Vivos Therapeutics (VVOS) DMA 100 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 103.68 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 341.88 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 89.53 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 70.33 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 82.17 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 28.48 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 67.27 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 73.54 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 232.81 |
| 10 | Vivos Therapeutics | 9.87 Mn | 7.64 Mn | 3.06 Mn | 1.27 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 1.27 |
| May 29, 2026 | 1.29 |
| May 28, 2026 | 1.31 |
| May 27, 2026 | 1.33 |
| May 26, 2026 | 1.34 |
| May 22, 2026 | 1.36 |
| May 21, 2026 | 1.37 |
| May 20, 2026 | 1.38 |
| May 19, 2026 | 1.40 |
| May 18, 2026 | 1.41 |
| May 15, 2026 | 1.43 |
| May 14, 2026 | 1.44 |
| May 13, 2026 | 1.45 |
| May 12, 2026 | 1.47 |
| May 11, 2026 | 1.48 |
| May 8, 2026 | 1.49 |
| May 7, 2026 | 1.51 |
| May 6, 2026 | 1.52 |
| May 5, 2026 | 1.54 |
| May 4, 2026 | 1.55 |
| May 1, 2026 | 1.56 |
| Apr 30, 2026 | 1.58 |
| Apr 29, 2026 | 1.59 |
| Apr 28, 2026 | 1.60 |
| Apr 27, 2026 | 1.62 |
| Apr 24, 2026 | 1.63 |
| Apr 23, 2026 | 1.64 |
| Apr 22, 2026 | 1.66 |
| Apr 21, 2026 | 1.67 |
| Apr 20, 2026 | 1.68 |
| Apr 17, 2026 | 1.69 |
| Apr 16, 2026 | 1.70 |
| Apr 15, 2026 | 1.71 |
| Apr 14, 2026 | 1.72 |
| Apr 13, 2026 | 1.74 |
| Apr 10, 2026 | 1.75 |
| Apr 9, 2026 | 1.76 |
| Apr 8, 2026 | 1.77 |
| Apr 7, 2026 | 1.79 |
| Apr 6, 2026 | 1.80 |
| Apr 2, 2026 | 1.81 |
| Apr 1, 2026 | 1.82 |
| Mar 31, 2026 | 1.83 |
| Mar 30, 2026 | 1.84 |
| Mar 27, 2026 | 1.86 |
| Mar 26, 2026 | 1.87 |
| Mar 25, 2026 | 1.89 |
| Mar 24, 2026 | 1.90 |
| Mar 23, 2026 | 1.92 |
| Mar 20, 2026 | 1.93 |
| Mar 19, 2026 | 1.95 |
| Mar 18, 2026 | 1.97 |
| Mar 17, 2026 | 1.98 |
| Mar 16, 2026 | 1.99 |
| Mar 13, 2026 | 2.01 |
| Mar 12, 2026 | 2.03 |
| Mar 11, 2026 | 2.04 |
| Mar 10, 2026 | 2.06 |
| Mar 9, 2026 | 2.08 |
| Mar 6, 2026 | 2.10 |
| Mar 5, 2026 | 2.12 |
| Mar 4, 2026 | 2.13 |
| Mar 3, 2026 | 2.15 |
| Mar 2, 2026 | 2.17 |
| Feb 27, 2026 | 2.19 |
| Feb 26, 2026 | 2.20 |
| Feb 25, 2026 | 2.22 |
| Feb 24, 2026 | 2.24 |
| Feb 23, 2026 | 2.25 |
| Feb 20, 2026 | 2.27 |
| Feb 19, 2026 | 2.29 |
| Feb 18, 2026 | 2.30 |
| Feb 17, 2026 | 2.32 |
| Feb 13, 2026 | 2.34 |
| Feb 12, 2026 | 2.36 |
| Feb 11, 2026 | 2.38 |
| Feb 10, 2026 | 2.39 |
| Feb 9, 2026 | 2.41 |
| Feb 6, 2026 | 2.43 |
| Feb 5, 2026 | 2.45 |
| Feb 4, 2026 | 2.47 |
| Feb 3, 2026 | 2.49 |
| Feb 2, 2026 | 2.51 |
| Jan 30, 2026 | 2.53 |
| Jan 29, 2026 | 2.56 |
| Jan 28, 2026 | 2.58 |
| Jan 27, 2026 | 2.61 |
| Jan 26, 2026 | 2.63 |
| Jan 23, 2026 | 2.66 |
| Jan 22, 2026 | 2.69 |
| Jan 21, 2026 | 2.71 |
| Jan 20, 2026 | 2.74 |
| Jan 16, 2026 | 2.77 |
| Jan 15, 2026 | 2.79 |
| Jan 14, 2026 | 2.81 |
| Jan 13, 2026 | 2.84 |
| Jan 12, 2026 | 2.86 |
| Jan 9, 2026 | 2.88 |
| Jan 8, 2026 | 2.91 |
| Jan 7, 2026 | 2.93 |
| Jan 6, 2026 | 2.95 |
| Jan 5, 2026 | 2.97 |
| Jan 2, 2026 | 2.99 |
| Dec 31, 2025 | 3.02 |
| Dec 30, 2025 | 3.04 |
| Dec 29, 2025 | 3.06 |
| Dec 26, 2025 | 3.09 |
| Dec 24, 2025 | 3.12 |
| Dec 23, 2025 | 3.15 |
| Dec 22, 2025 | 3.18 |
| Dec 19, 2025 | 3.20 |
| Dec 18, 2025 | 3.23 |
| Dec 17, 2025 | 3.25 |
| Dec 16, 2025 | 3.28 |
| Dec 15, 2025 | 3.31 |
| Dec 12, 2025 | 3.34 |
| Dec 11, 2025 | 3.38 |
| Dec 10, 2025 | 3.41 |
| Dec 9, 2025 | 3.45 |
| Dec 8, 2025 | 3.48 |
| Dec 5, 2025 | 3.52 |
| Dec 4, 2025 | 3.56 |
| Dec 3, 2025 | 3.60 |
| Dec 2, 2025 | 3.65 |
| Dec 1, 2025 | 3.70 |
| Nov 28, 2025 | 3.75 |
| Nov 26, 2025 | 3.78 |
| Nov 25, 2025 | 3.81 |
| Nov 24, 2025 | 3.84 |
| Nov 21, 2025 | 3.86 |
| Nov 20, 2025 | 3.88 |
| Nov 19, 2025 | 3.90 |
| Nov 18, 2025 | 3.91 |
| Nov 17, 2025 | 3.91 |
| Nov 14, 2025 | 3.92 |
| Nov 13, 2025 | 3.93 |
| Nov 12, 2025 | 3.94 |
| Nov 11, 2025 | 3.94 |
| Nov 10, 2025 | 3.94 |
| Nov 7, 2025 | 3.94 |
| Nov 6, 2025 | 3.94 |
| Nov 5, 2025 | 3.94 |
| Nov 4, 2025 | 3.93 |
| Nov 3, 2025 | 3.93 |
| Oct 31, 2025 | 3.93 |
| Oct 30, 2025 | 3.93 |
| Oct 29, 2025 | 3.92 |
| Oct 28, 2025 | 3.92 |
| Oct 27, 2025 | 3.91 |
| Oct 24, 2025 | 3.91 |
| Oct 23, 2025 | 3.90 |
| Oct 22, 2025 | 3.90 |
| Oct 21, 2025 | 3.89 |
| Oct 20, 2025 | 3.89 |
| Oct 17, 2025 | 3.89 |
| Oct 16, 2025 | 3.88 |
| Oct 15, 2025 | 3.87 |
| Oct 14, 2025 | 3.86 |
| Oct 13, 2025 | 3.85 |
| Oct 10, 2025 | 3.84 |
| Oct 9, 2025 | 3.83 |
| Oct 8, 2025 | 3.83 |
| Oct 7, 2025 | 3.83 |
| Oct 6, 2025 | 3.83 |
| Oct 3, 2025 | 3.82 |
| Oct 2, 2025 | 3.82 |
| Oct 1, 2025 | 3.82 |
| Sep 30, 2025 | 3.82 |
| Sep 29, 2025 | 3.81 |
| Sep 26, 2025 | 3.81 |
| Sep 25, 2025 | 3.80 |
| Sep 24, 2025 | 3.80 |
| Sep 23, 2025 | 3.79 |
| Sep 22, 2025 | 3.78 |
| Sep 19, 2025 | 3.78 |
| Sep 18, 2025 | 3.77 |
| Sep 17, 2025 | 3.76 |
| Sep 16, 2025 | 3.75 |
| Sep 15, 2025 | 3.75 |
| Sep 12, 2025 | 3.74 |
| Sep 11, 2025 | 3.72 |
| Sep 10, 2025 | 3.71 |
| Sep 9, 2025 | 3.69 |
| Sep 8, 2025 | 3.67 |
| Sep 5, 2025 | 3.66 |
| Sep 4, 2025 | 3.64 |
| Sep 3, 2025 | 3.62 |
| Sep 2, 2025 | 3.60 |
| Aug 29, 2025 | 3.58 |
| Aug 28, 2025 | 3.56 |
| Aug 27, 2025 | 3.54 |
| Aug 26, 2025 | 3.52 |
| Aug 25, 2025 | 3.50 |
| Aug 22, 2025 | 3.48 |
| Aug 21, 2025 | 3.46 |
| Aug 20, 2025 | 3.45 |
| Aug 19, 2025 | 3.44 |
| Aug 18, 2025 | 3.43 |
| Aug 15, 2025 | 3.42 |
| Aug 14, 2025 | 3.42 |
| Aug 13, 2025 | 3.41 |
| Aug 12, 2025 | 3.39 |
| Aug 11, 2025 | 3.38 |
| Aug 8, 2025 | 3.37 |
| Aug 7, 2025 | 3.36 |
| Aug 6, 2025 | 3.35 |
| Aug 5, 2025 | 3.34 |
| Aug 4, 2025 | 3.32 |
| Aug 1, 2025 | 3.31 |
| Jul 31, 2025 | 3.29 |
| Jul 30, 2025 | 3.28 |
| Jul 29, 2025 | 3.27 |
| Jul 28, 2025 | 3.26 |
| Jul 25, 2025 | 3.25 |
| Jul 24, 2025 | 3.23 |
| Jul 23, 2025 | 3.21 |
| Jul 22, 2025 | 3.19 |
| Jul 21, 2025 | 3.17 |
| Jul 18, 2025 | 3.14 |
| Jul 17, 2025 | 3.12 |
| Jul 16, 2025 | 3.09 |
| Jul 15, 2025 | 3.07 |
| Jul 14, 2025 | 3.03 |
| Jul 11, 2025 | 3.00 |
| Jul 10, 2025 | 2.97 |
| Jul 9, 2025 | 2.95 |
| Jul 8, 2025 | 2.93 |
| Jul 7, 2025 | 2.91 |
| Jul 3, 2025 | 2.90 |
| Jul 2, 2025 | 2.90 |
| Jul 1, 2025 | 2.90 |
| Jun 30, 2025 | 2.90 |
| Jun 27, 2025 | 2.91 |
| Jun 26, 2025 | 2.92 |
| Jun 25, 2025 | 2.92 |
| Jun 24, 2025 | 2.93 |
| Jun 23, 2025 | 2.94 |
| Jun 20, 2025 | 2.96 |
| Jun 18, 2025 | 2.97 |
| Jun 17, 2025 | 2.99 |
| Jun 16, 2025 | 3.02 |
| Jun 13, 2025 | 3.05 |
| Jun 12, 2025 | 3.08 |
| Jun 11, 2025 | 3.12 |
| Jun 10, 2025 | 3.15 |
| Jun 9, 2025 | 3.18 |
| Jun 6, 2025 | 3.21 |
| Jun 5, 2025 | 3.24 |
| Jun 4, 2025 | 3.27 |
| Jun 3, 2025 | 3.29 |
| Jun 2, 2025 | 3.31 |
| May 30, 2025 | 3.33 |
| May 29, 2025 | 3.35 |
| May 28, 2025 | 3.36 |
| May 27, 2025 | 3.38 |
| May 23, 2025 | 3.41 |
| May 22, 2025 | 3.43 |
| May 21, 2025 | 3.46 |
| May 20, 2025 | 3.48 |
| May 19, 2025 | 3.51 |
| May 16, 2025 | 3.54 |
| May 15, 2025 | 3.56 |
| May 14, 2025 | 3.58 |
| May 13, 2025 | 3.59 |
| May 12, 2025 | 3.61 |
| May 9, 2025 | 3.63 |
| May 8, 2025 | 3.64 |
| May 7, 2025 | 3.66 |
| May 6, 2025 | 3.68 |
| May 5, 2025 | 3.70 |
| May 2, 2025 | 3.71 |
| May 1, 2025 | 3.73 |
| Apr 30, 2025 | 3.74 |
| Apr 29, 2025 | 3.75 |
| Apr 28, 2025 | 3.76 |
| Apr 25, 2025 | 3.76 |
| Apr 24, 2025 | 3.77 |
| Apr 23, 2025 | 3.78 |
| Apr 22, 2025 | 3.79 |
| Apr 21, 2025 | 3.80 |
| Apr 17, 2025 | 3.80 |
| Apr 16, 2025 | 3.81 |
| Apr 15, 2025 | 3.82 |
| Apr 14, 2025 | 3.82 |
| Apr 11, 2025 | 3.83 |
| Apr 10, 2025 | 3.84 |
| Apr 9, 2025 | 3.85 |
| Apr 8, 2025 | 3.85 |
| Apr 7, 2025 | 3.86 |
| Apr 4, 2025 | 3.87 |
| Apr 3, 2025 | 3.87 |
| Apr 2, 2025 | 3.87 |
| Apr 1, 2025 | 3.87 |
| Mar 31, 2025 | 3.88 |
| Mar 28, 2025 | 3.87 |
| Mar 27, 2025 | 3.87 |
| Mar 26, 2025 | 3.86 |
| Mar 25, 2025 | 3.86 |
| Mar 24, 2025 | 3.85 |
| Mar 21, 2025 | 3.84 |
| Mar 20, 2025 | 3.83 |
| Mar 19, 2025 | 3.83 |
| Mar 18, 2025 | 3.82 |
| Mar 17, 2025 | 3.81 |
| Mar 14, 2025 | 3.80 |
| Mar 13, 2025 | 3.79 |
| Mar 12, 2025 | 3.78 |
| Mar 11, 2025 | 3.78 |
| Mar 10, 2025 | 3.77 |
| Mar 7, 2025 | 3.76 |
| Mar 6, 2025 | 3.75 |
| Mar 5, 2025 | 3.73 |
| Mar 4, 2025 | 3.72 |
| Mar 3, 2025 | 3.71 |
| Feb 28, 2025 | 3.71 |
| Feb 27, 2025 | 3.70 |
| Feb 26, 2025 | 3.69 |
| Feb 25, 2025 | 3.68 |
| Feb 24, 2025 | 3.67 |
| Feb 21, 2025 | 3.66 |
| Feb 20, 2025 | 3.66 |
| Feb 19, 2025 | 3.66 |
| Feb 18, 2025 | 3.66 |
| Feb 14, 2025 | 3.65 |
| Feb 13, 2025 | 3.64 |
| Feb 12, 2025 | 3.63 |
| Feb 11, 2025 | 3.63 |
| Feb 10, 2025 | 3.62 |
| Feb 7, 2025 | 3.61 |
| Feb 6, 2025 | 3.60 |
| Feb 5, 2025 | 3.59 |
| Feb 4, 2025 | 3.58 |
| Feb 3, 2025 | 3.57 |
| Jan 31, 2025 | 3.56 |
| Jan 30, 2025 | 3.55 |
| Jan 29, 2025 | 3.53 |
| Jan 28, 2025 | 3.52 |
| Jan 27, 2025 | 3.50 |
| Jan 24, 2025 | 3.49 |
| Jan 23, 2025 | 3.47 |
| Jan 22, 2025 | 3.45 |
| Jan 21, 2025 | 3.43 |
| Jan 17, 2025 | 3.40 |
| Jan 16, 2025 | 3.37 |
| Jan 15, 2025 | 3.34 |
| Jan 14, 2025 | 3.31 |
| Jan 13, 2025 | 3.29 |
| Jan 10, 2025 | 3.27 |
| Jan 8, 2025 | 3.24 |
| Jan 7, 2025 | 3.22 |
| Jan 6, 2025 | 3.20 |
| Jan 3, 2025 | 3.18 |
| Jan 2, 2025 | 3.16 |
| Dec 31, 2024 | 3.14 |
| Dec 30, 2024 | 3.12 |
| Dec 27, 2024 | 3.09 |
| Dec 26, 2024 | 3.07 |
| Dec 24, 2024 | 3.04 |
| Dec 23, 2024 | 3.01 |
| Dec 20, 2024 | 2.98 |
| Dec 19, 2024 | 2.96 |
| Dec 18, 2024 | 2.93 |
| Dec 17, 2024 | 2.91 |
| Dec 16, 2024 | 2.88 |
| Dec 13, 2024 | 2.86 |
| Dec 12, 2024 | 2.84 |
| Dec 11, 2024 | 2.82 |
| Dec 10, 2024 | 2.80 |
| Dec 9, 2024 | 2.78 |
| Dec 6, 2024 | 2.75 |
| Dec 5, 2024 | 2.74 |
| Dec 4, 2024 | 2.73 |
| Dec 3, 2024 | 2.72 |
| Dec 2, 2024 | 2.71 |
| Nov 29, 2024 | 2.70 |
| Nov 27, 2024 | 2.69 |
| Nov 26, 2024 | 2.68 |
| Nov 25, 2024 | 2.67 |
| Nov 22, 2024 | 2.66 |
| Nov 21, 2024 | 2.65 |
| Nov 20, 2024 | 2.65 |
| Nov 19, 2024 | 2.64 |
| Nov 18, 2024 | 2.63 |
| Nov 15, 2024 | 2.63 |
| Nov 14, 2024 | 2.62 |
| Nov 13, 2024 | 2.61 |
| Nov 12, 2024 | 2.61 |
| Nov 11, 2024 | 2.60 |
| Nov 8, 2024 | 2.59 |
| Nov 7, 2024 | 2.58 |
| Nov 6, 2024 | 2.57 |
| Nov 5, 2024 | 2.56 |
| Nov 4, 2024 | 2.56 |
| Nov 1, 2024 | 2.56 |
| Oct 31, 2024 | 2.56 |
| Oct 30, 2024 | 2.56 |
| Oct 29, 2024 | 2.56 |
| Oct 28, 2024 | 2.55 |
| Oct 25, 2024 | 2.54 |
| Oct 24, 2024 | 2.54 |
| Oct 23, 2024 | 2.53 |
| Oct 22, 2024 | 2.52 |
| Oct 21, 2024 | 2.52 |
| Oct 18, 2024 | 2.51 |
| Oct 17, 2024 | 2.50 |
| Oct 16, 2024 | 2.50 |
| Oct 15, 2024 | 2.50 |
| Oct 14, 2024 | 2.49 |
| Oct 11, 2024 | 2.49 |
| Oct 10, 2024 | 2.49 |
| Oct 9, 2024 | 2.49 |
| Oct 8, 2024 | 2.49 |
| Oct 7, 2024 | 2.48 |
| Oct 4, 2024 | 2.49 |
| Oct 3, 2024 | 2.48 |
| Oct 2, 2024 | 2.48 |
| Oct 1, 2024 | 2.47 |
| Sep 30, 2024 | 2.47 |
| Sep 27, 2024 | 2.47 |
| Sep 26, 2024 | 2.47 |
| Sep 25, 2024 | 2.46 |
| Sep 24, 2024 | 2.46 |
| Sep 23, 2024 | 2.45 |
| Sep 20, 2024 | 2.45 |
| Sep 19, 2024 | 2.44 |
| Sep 18, 2024 | 2.44 |
| Sep 17, 2024 | 2.42 |
| Sep 16, 2024 | 2.42 |
| Sep 13, 2024 | 2.42 |
| Sep 12, 2024 | 2.41 |
| Sep 11, 2024 | 2.41 |
| Sep 10, 2024 | 2.41 |
| Sep 9, 2024 | 2.40 |
| Sep 6, 2024 | 2.40 |
| Sep 5, 2024 | 2.40 |
| Sep 4, 2024 | 2.40 |
| Sep 3, 2024 | 2.40 |
| Aug 30, 2024 | 2.40 |
| Aug 29, 2024 | 2.40 |
| Aug 28, 2024 | 2.41 |
| Aug 27, 2024 | 2.41 |
| Aug 26, 2024 | 2.41 |
| Aug 23, 2024 | 2.41 |
| Aug 22, 2024 | 2.42 |
| Aug 21, 2024 | 2.43 |
| Aug 20, 2024 | 2.45 |
| Aug 19, 2024 | 2.46 |
| Aug 16, 2024 | 2.48 |
| Aug 15, 2024 | 2.51 |
| Aug 14, 2024 | 2.53 |
| Aug 13, 2024 | 2.56 |
| Aug 12, 2024 | 2.58 |
| Aug 9, 2024 | 2.60 |
| Aug 8, 2024 | 2.63 |
| Aug 7, 2024 | 2.65 |
| Aug 6, 2024 | 2.67 |
| Aug 5, 2024 | 2.70 |
| Aug 2, 2024 | 2.72 |
| Aug 1, 2024 | 2.75 |
| Jul 31, 2024 | 2.78 |
| Jul 30, 2024 | 2.80 |
| Jul 29, 2024 | 2.84 |
| Jul 26, 2024 | 2.86 |
| Jul 25, 2024 | 2.89 |
| Jul 24, 2024 | 2.92 |
| Jul 23, 2024 | 2.96 |
| Jul 22, 2024 | 2.98 |
| Jul 19, 2024 | 3.01 |
| Jul 18, 2024 | 3.03 |
| Jul 17, 2024 | 3.06 |
| Jul 16, 2024 | 3.08 |
| Jul 15, 2024 | 3.10 |
| Jul 12, 2024 | 3.12 |
| Jul 11, 2024 | 3.15 |
| Jul 10, 2024 | 3.17 |
| Jul 9, 2024 | 3.20 |
| Jul 8, 2024 | 3.22 |
| Jul 5, 2024 | 3.25 |
| Jul 3, 2024 | 3.28 |
| Jul 2, 2024 | 3.31 |
| Jul 1, 2024 | 3.34 |
| Jun 28, 2024 | 3.37 |
| Jun 27, 2024 | 3.40 |
| Jun 26, 2024 | 3.44 |
| Jun 25, 2024 | 3.48 |
| Jun 24, 2024 | 3.53 |
| Jun 21, 2024 | 3.59 |
| Jun 20, 2024 | 3.63 |
| Jun 18, 2024 | 3.66 |
| Jun 17, 2024 | 3.69 |
| Jun 14, 2024 | 3.73 |
| Jun 13, 2024 | 3.77 |
| Jun 12, 2024 | 3.81 |
| Jun 11, 2024 | 3.86 |
| Jun 10, 2024 | 3.90 |
| Jun 7, 2024 | 3.94 |
| Jun 6, 2024 | 3.99 |
| Jun 5, 2024 | 4.04 |
| Jun 4, 2024 | 4.10 |
| Jun 3, 2024 | 4.16 |
| May 31, 2024 | 4.23 |
| May 30, 2024 | 4.30 |
| May 29, 2024 | 4.38 |
| May 28, 2024 | 4.46 |
| May 24, 2024 | 4.55 |
| May 23, 2024 | 4.65 |
| May 22, 2024 | 4.75 |
| May 21, 2024 | 4.86 |
| May 20, 2024 | 4.95 |
| May 17, 2024 | 5.04 |
| May 16, 2024 | 5.14 |
| May 15, 2024 | 5.23 |
| May 14, 2024 | 5.33 |
| May 13, 2024 | 5.41 |
| May 10, 2024 | 5.51 |
| May 9, 2024 | 5.58 |
| May 8, 2024 | 5.66 |
| May 7, 2024 | 5.74 |
| May 6, 2024 | 5.83 |
| May 3, 2024 | 5.93 |
| May 2, 2024 | 6.06 |
| May 1, 2024 | 6.19 |
| Apr 30, 2024 | 6.34 |
| Apr 29, 2024 | 6.46 |
| Apr 26, 2024 | 6.60 |
| Apr 25, 2024 | 6.77 |
| Apr 24, 2024 | 6.99 |
| Apr 23, 2024 | 7.37 |
| Apr 22, 2024 | 7.39 |
| Apr 19, 2024 | 7.41 |
| Apr 18, 2024 | 7.43 |
| Apr 17, 2024 | 7.44 |
| Apr 16, 2024 | 7.46 |
| Apr 15, 2024 | 7.47 |
| Apr 12, 2024 | 7.49 |
| Apr 11, 2024 | 7.50 |
| Apr 10, 2024 | 7.51 |
| Apr 9, 2024 | 7.52 |
| Apr 8, 2024 | 7.53 |
| Apr 5, 2024 | 7.52 |
| Apr 4, 2024 | 7.52 |
| Apr 3, 2024 | 7.52 |
| Apr 2, 2024 | 7.53 |
| Apr 1, 2024 | 7.53 |
| Mar 28, 2024 | 7.53 |
| Mar 27, 2024 | 7.52 |
| Mar 26, 2024 | 7.51 |
| Mar 25, 2024 | 7.49 |
| Mar 22, 2024 | 7.49 |
| Mar 21, 2024 | 7.48 |
| Mar 20, 2024 | 7.50 |
| Mar 19, 2024 | 7.52 |
| Mar 18, 2024 | 7.54 |
| Mar 15, 2024 | 7.57 |
| Mar 14, 2024 | 7.59 |
| Mar 13, 2024 | 7.61 |
| Mar 12, 2024 | 7.64 |
| Mar 11, 2024 | 7.67 |
| Mar 8, 2024 | 7.70 |
| Mar 7, 2024 | 7.73 |
| Mar 6, 2024 | 7.76 |
| Mar 5, 2024 | 7.79 |
| Mar 4, 2024 | 7.81 |
| Mar 1, 2024 | 7.83 |
| Feb 29, 2024 | 7.84 |
| Feb 28, 2024 | 7.86 |
| Feb 27, 2024 | 7.89 |
| Feb 26, 2024 | 7.89 |
| Feb 23, 2024 | 7.88 |
| Feb 22, 2024 | 7.88 |
| Feb 21, 2024 | 7.88 |
| Feb 20, 2024 | 7.88 |
| Feb 16, 2024 | 7.87 |
| Feb 15, 2024 | 7.87 |
| Feb 14, 2024 | 7.86 |
| Feb 13, 2024 | 7.87 |
| Feb 12, 2024 | 7.88 |
| Feb 9, 2024 | 7.89 |
| Feb 8, 2024 | 7.90 |
| Feb 7, 2024 | 7.91 |
| Feb 6, 2024 | 7.92 |
| Feb 5, 2024 | 7.93 |
| Feb 2, 2024 | 7.93 |
| Feb 1, 2024 | 7.93 |
| Jan 31, 2024 | 7.94 |
| Jan 30, 2024 | 7.92 |
| Jan 29, 2024 | 7.91 |
| Jan 26, 2024 | 7.91 |
| Jan 25, 2024 | 7.92 |
| Jan 24, 2024 | 7.93 |
| Jan 23, 2024 | 7.94 |
| Jan 22, 2024 | 7.94 |
| Jan 19, 2024 | 7.94 |
| Jan 18, 2024 | 7.94 |
| Jan 17, 2024 | 7.94 |
| Jan 16, 2024 | 7.93 |
| Jan 12, 2024 | 7.93 |
| Jan 11, 2024 | 7.92 |
| Jan 10, 2024 | 7.92 |
| Jan 9, 2024 | 7.91 |
| Jan 8, 2024 | 7.91 |
| Jan 5, 2024 | 7.90 |
| Jan 4, 2024 | 7.89 |
| Jan 3, 2024 | 7.88 |
| Jan 2, 2024 | 7.85 |
| Dec 29, 2023 | 7.81 |
| Dec 28, 2023 | 7.79 |
| Dec 27, 2023 | 7.73 |
| Dec 26, 2023 | 7.68 |
| Dec 22, 2023 | 7.64 |
| Dec 21, 2023 | 7.60 |
| Dec 20, 2023 | 7.56 |
| Dec 19, 2023 | 7.51 |
| Dec 18, 2023 | 7.47 |
| Dec 15, 2023 | 7.43 |
| Dec 14, 2023 | 7.41 |
| Dec 13, 2023 | 7.39 |
| Dec 12, 2023 | 7.35 |
| Dec 11, 2023 | 7.32 |
| Dec 8, 2023 | 7.26 |
| Dec 7, 2023 | 7.18 |
| Dec 6, 2023 | 7.08 |
| Dec 5, 2023 | 6.99 |
| Dec 4, 2023 | 6.91 |
| Dec 1, 2023 | 6.88 |
| Nov 30, 2023 | 6.81 |
| Nov 29, 2023 | 6.69 |
| Nov 28, 2023 | 6.41 |
| Nov 27, 2023 | 6.49 |
| Nov 24, 2023 | 6.58 |
| Nov 22, 2023 | 6.66 |
| Nov 21, 2023 | 6.75 |
| Nov 20, 2023 | 6.83 |
| Nov 17, 2023 | 6.91 |
| Nov 16, 2023 | 6.99 |
| Nov 15, 2023 | 7.08 |
| Nov 14, 2023 | 7.17 |
| Nov 13, 2023 | 7.25 |
| Nov 10, 2023 | 7.34 |
| Nov 9, 2023 | 7.45 |
| Nov 8, 2023 | 7.55 |
| Nov 7, 2023 | 7.64 |
| Nov 6, 2023 | 7.74 |
| Nov 3, 2023 | 7.82 |
| Nov 2, 2023 | 7.92 |
| Nov 1, 2023 | 7.99 |
| Oct 31, 2023 | 8.06 |
| Oct 30, 2023 | 8.15 |
| Oct 27, 2023 | 8.21 |
| Oct 26, 2023 | 8.27 |
| Oct 25, 2023 | 8.31 |
| Oct 24, 2023 | 8.34 |
| Oct 23, 2023 | 8.38 |
| Oct 20, 2023 | 8.40 |
| Oct 19, 2023 | 8.44 |
| Oct 18, 2023 | 8.47 |
| Oct 17, 2023 | 8.50 |
| Oct 16, 2023 | 8.52 |
| Oct 13, 2023 | 8.53 |
| Oct 12, 2023 | 8.54 |
| Oct 11, 2023 | 8.54 |
| Oct 10, 2023 | 8.55 |
| Oct 9, 2023 | 8.58 |
| Oct 6, 2023 | 8.60 |
| Oct 5, 2023 | 8.61 |
| Oct 4, 2023 | 8.61 |
| Oct 3, 2023 | 8.62 |
| Oct 2, 2023 | 8.66 |
| Sep 29, 2023 | 8.70 |
| Sep 28, 2023 | 8.73 |
| Sep 27, 2023 | 8.77 |
| Sep 26, 2023 | 8.80 |
| Sep 25, 2023 | 8.83 |
| Sep 22, 2023 | 8.87 |
| Sep 21, 2023 | 8.91 |
| Sep 20, 2023 | 8.94 |
| Sep 19, 2023 | 8.96 |
| Sep 18, 2023 | 8.98 |
| Sep 15, 2023 | 9.00 |
| Sep 14, 2023 | 9.03 |
| Sep 13, 2023 | 9.07 |
| Sep 12, 2023 | 9.10 |
| Sep 11, 2023 | 9.14 |
| Sep 8, 2023 | 9.17 |
| Sep 7, 2023 | 9.19 |
| Sep 6, 2023 | 9.21 |
| Sep 5, 2023 | 9.23 |
| Sep 1, 2023 | 9.25 |
| Aug 31, 2023 | 9.26 |
| Aug 30, 2023 | 9.28 |
| Aug 29, 2023 | 9.30 |
| Aug 28, 2023 | 9.31 |
| Aug 25, 2023 | 9.33 |
| Aug 24, 2023 | 9.35 |
| Aug 23, 2023 | 9.37 |
| Aug 22, 2023 | 9.40 |
| Aug 21, 2023 | 9.41 |
| Aug 18, 2023 | 9.42 |
| Aug 17, 2023 | 9.43 |
| Aug 16, 2023 | 9.44 |
| Aug 15, 2023 | 9.44 |
| Aug 14, 2023 | 9.44 |
| Aug 11, 2023 | 9.44 |
| Aug 10, 2023 | 9.43 |
| Aug 9, 2023 | 9.44 |
| Aug 8, 2023 | 9.45 |
| Aug 7, 2023 | 9.45 |
| Aug 4, 2023 | 9.47 |
| Aug 3, 2023 | 9.48 |
| Aug 2, 2023 | 9.49 |
| Aug 1, 2023 | 9.51 |
| Jul 31, 2023 | 9.53 |
| Jul 28, 2023 | 9.56 |
| Jul 27, 2023 | 9.59 |
| Jul 26, 2023 | 9.62 |
| Jul 25, 2023 | 9.65 |
| Jul 24, 2023 | 9.68 |
| Jul 21, 2023 | 9.76 |
| Jul 20, 2023 | 9.84 |
| Jul 19, 2023 | 9.92 |
| Jul 18, 2023 | 10.03 |
| Jul 17, 2023 | 10.15 |
| Jul 14, 2023 | 10.26 |
| Jul 13, 2023 | 10.38 |
| Jul 12, 2023 | 10.46 |
| Jul 11, 2023 | 10.56 |
| Jul 10, 2023 | 10.65 |
| Jul 7, 2023 | 10.75 |
| Jul 6, 2023 | 10.86 |
| Jul 5, 2023 | 10.98 |
| Jul 3, 2023 | 11.12 |
| Jun 30, 2023 | 11.27 |
| Jun 29, 2023 | 11.43 |
| Jun 28, 2023 | 11.60 |
| Jun 27, 2023 | 11.79 |
| Jun 26, 2023 | 11.97 |
| Jun 23, 2023 | 12.11 |
| Jun 22, 2023 | 12.30 |
| Jun 21, 2023 | 12.50 |
| Jun 20, 2023 | 12.70 |
| Jun 16, 2023 | 12.91 |
| Jun 15, 2023 | 13.10 |
| Jun 14, 2023 | 13.30 |
| Jun 13, 2023 | 13.52 |
| Jun 12, 2023 | 13.77 |
| Jun 9, 2023 | 14.04 |
| Jun 8, 2023 | 14.34 |
| Jun 7, 2023 | 14.66 |
| Jun 6, 2023 | 14.93 |
| Jun 5, 2023 | 15.20 |
| Jun 2, 2023 | 15.48 |
| Jun 1, 2023 | 15.74 |
| May 31, 2023 | 16.02 |
| May 30, 2023 | 16.40 |
| May 26, 2023 | 16.77 |
| May 25, 2023 | 16.85 |
| May 24, 2023 | 16.85 |
| May 23, 2023 | 16.85 |
| May 22, 2023 | 16.87 |
| May 19, 2023 | 16.89 |
| May 18, 2023 | 16.92 |
| May 17, 2023 | 16.96 |
| May 16, 2023 | 16.96 |
| May 15, 2023 | 17.00 |
| May 12, 2023 | 17.04 |
| May 11, 2023 | 17.05 |
| May 10, 2023 | 17.05 |
| May 9, 2023 | 17.05 |
| May 8, 2023 | 17.05 |
| May 5, 2023 | 17.06 |
| May 4, 2023 | 17.07 |
| May 3, 2023 | 17.09 |
| May 2, 2023 | 17.10 |
| May 1, 2023 | 17.12 |
| Apr 28, 2023 | 17.14 |
| Apr 27, 2023 | 17.18 |
| Apr 26, 2023 | 17.22 |
| Apr 25, 2023 | 17.26 |
| Apr 24, 2023 | 17.31 |
| Apr 21, 2023 | 17.36 |
| Apr 20, 2023 | 17.41 |
| Apr 19, 2023 | 17.47 |
| Apr 18, 2023 | 17.53 |
| Apr 17, 2023 | 17.57 |
| Apr 14, 2023 | 17.64 |
| Apr 13, 2023 | 17.72 |
| Apr 12, 2023 | 17.82 |
| Apr 11, 2023 | 17.91 |
| Apr 10, 2023 | 17.98 |
| Apr 6, 2023 | 18.05 |
| Apr 5, 2023 | 18.12 |
| Apr 4, 2023 | 18.20 |
| Apr 3, 2023 | 18.27 |
| Mar 31, 2023 | 18.35 |
| Mar 30, 2023 | 18.43 |
| Mar 29, 2023 | 18.53 |
| Mar 28, 2023 | 18.61 |
| Mar 27, 2023 | 18.70 |
| Mar 24, 2023 | 18.80 |
| Mar 23, 2023 | 18.90 |
| Mar 22, 2023 | 19.00 |
| Mar 21, 2023 | 19.10 |
| Mar 20, 2023 | 19.20 |
| Mar 17, 2023 | 19.33 |
| Mar 16, 2023 | 19.43 |
| Mar 15, 2023 | 19.52 |
| Mar 14, 2023 | 19.60 |
| Mar 13, 2023 | 19.69 |
| Mar 10, 2023 | 19.78 |
| Mar 9, 2023 | 19.86 |
| Mar 8, 2023 | 19.94 |
| Mar 7, 2023 | 20.01 |
| Mar 6, 2023 | 20.08 |
| Mar 3, 2023 | 20.15 |
| Mar 2, 2023 | 20.22 |
| Mar 1, 2023 | 20.30 |
| Feb 28, 2023 | 20.36 |
| Feb 27, 2023 | 20.37 |
| Feb 24, 2023 | 20.38 |
| Feb 23, 2023 | 20.40 |
| Feb 22, 2023 | 20.41 |
| Feb 21, 2023 | 20.43 |
| Feb 17, 2023 | 20.44 |
| Feb 16, 2023 | 20.46 |
| Feb 15, 2023 | 20.45 |
| Feb 14, 2023 | 20.45 |
| Feb 13, 2023 | 20.51 |
| Feb 10, 2023 | 20.55 |
| Feb 9, 2023 | 20.59 |
| Feb 8, 2023 | 20.63 |
| Feb 7, 2023 | 20.64 |
| Feb 6, 2023 | 20.65 |
| Feb 3, 2023 | 20.64 |
| Feb 2, 2023 | 20.64 |
| Feb 1, 2023 | 20.62 |
| Jan 31, 2023 | 20.60 |
| Jan 30, 2023 | 20.63 |
| Jan 27, 2023 | 20.62 |
| Jan 26, 2023 | 20.61 |
| Jan 25, 2023 | 20.57 |
| Jan 24, 2023 | 20.54 |
| Jan 23, 2023 | 20.54 |
| Jan 20, 2023 | 20.52 |
| Jan 19, 2023 | 20.50 |
| Jan 18, 2023 | 20.43 |
| Jan 17, 2023 | 20.36 |
| Jan 13, 2023 | 20.25 |
| Jan 12, 2023 | 20.13 |
| Jan 11, 2023 | 20.06 |
| Jan 10, 2023 | 19.98 |
| Jan 9, 2023 | 19.91 |
| Jan 6, 2023 | 19.88 |
| Jan 5, 2023 | 19.85 |
| Jan 4, 2023 | 19.71 |
| Jan 3, 2023 | 19.57 |
| Dec 30, 2022 | 19.68 |
| Dec 29, 2022 | 19.88 |
| Dec 28, 2022 | 20.11 |
| Dec 27, 2022 | 20.33 |
| Dec 23, 2022 | 20.57 |
| Dec 22, 2022 | 20.74 |
| Dec 21, 2022 | 20.91 |
| Dec 20, 2022 | 21.08 |
| Dec 19, 2022 | 21.24 |
| Dec 16, 2022 | 21.45 |
| Dec 15, 2022 | 21.69 |
| Dec 14, 2022 | 21.94 |
| Dec 13, 2022 | 22.20 |
| Dec 12, 2022 | 22.46 |
| Dec 9, 2022 | 22.73 |
| Dec 8, 2022 | 22.99 |
| Dec 7, 2022 | 23.24 |
| Dec 6, 2022 | 23.50 |
| Dec 5, 2022 | 23.75 |
| Dec 2, 2022 | 24.01 |
| Dec 1, 2022 | 24.24 |
| Nov 30, 2022 | 24.49 |
| Nov 29, 2022 | 24.73 |
| Nov 28, 2022 | 24.96 |
| Nov 25, 2022 | 25.16 |
| Nov 23, 2022 | 25.34 |
| Nov 22, 2022 | 25.51 |
| Nov 21, 2022 | 25.66 |
| Nov 18, 2022 | 25.85 |
| Nov 17, 2022 | 26.01 |
| Nov 16, 2022 | 26.17 |
| Nov 15, 2022 | 26.33 |
| Nov 14, 2022 | 26.50 |
| Nov 11, 2022 | 26.68 |
| Nov 10, 2022 | 26.87 |
| Nov 9, 2022 | 27.08 |
| Nov 8, 2022 | 27.27 |
| Nov 7, 2022 | 27.44 |
| Nov 4, 2022 | 27.60 |
| Nov 3, 2022 | 27.71 |
| Nov 2, 2022 | 27.84 |
| Nov 1, 2022 | 28.05 |
| Oct 31, 2022 | 28.35 |
| Oct 28, 2022 | 28.60 |
| Oct 27, 2022 | 28.85 |
| Oct 26, 2022 | 29.13 |
| Oct 25, 2022 | 29.42 |
| Oct 24, 2022 | 29.73 |
| Oct 21, 2022 | 29.98 |
| Oct 20, 2022 | 30.29 |
| Oct 19, 2022 | 30.57 |
| Oct 18, 2022 | 30.79 |
| Oct 17, 2022 | 30.99 |
| Oct 14, 2022 | 31.17 |
| Oct 13, 2022 | 31.33 |
| Oct 12, 2022 | 31.52 |
| Oct 11, 2022 | 31.72 |
| Oct 10, 2022 | 31.90 |
| Oct 7, 2022 | 32.10 |
| Oct 6, 2022 | 32.26 |
| Oct 5, 2022 | 32.44 |
| Oct 4, 2022 | 32.59 |
| Oct 3, 2022 | 32.79 |
| Sep 30, 2022 | 33.04 |
| Sep 29, 2022 | 33.31 |
| Sep 28, 2022 | 33.62 |
| Sep 27, 2022 | 33.92 |
| Sep 26, 2022 | 34.26 |
| Sep 23, 2022 | 34.52 |
| Sep 22, 2022 | 34.76 |
| Sep 21, 2022 | 34.96 |
| Sep 20, 2022 | 35.13 |
| Sep 19, 2022 | 35.30 |
| Sep 16, 2022 | 35.47 |
| Sep 15, 2022 | 35.62 |
| Sep 14, 2022 | 35.76 |
| Sep 13, 2022 | 35.92 |
| Sep 12, 2022 | 36.06 |
| Sep 9, 2022 | 36.24 |
| Sep 8, 2022 | 36.39 |
| Sep 7, 2022 | 36.59 |
| Sep 6, 2022 | 36.79 |
| Sep 2, 2022 | 36.98 |
| Sep 1, 2022 | 37.15 |
| Aug 31, 2022 | 37.35 |
| Aug 30, 2022 | 37.53 |
| Aug 29, 2022 | 37.67 |
| Aug 26, 2022 | 37.82 |
| Aug 25, 2022 | 38.03 |
| Aug 24, 2022 | 38.26 |
| Aug 23, 2022 | 38.62 |
| Aug 22, 2022 | 38.98 |
| Aug 19, 2022 | 39.32 |
| Aug 18, 2022 | 39.65 |
| Aug 17, 2022 | 39.99 |
| Aug 16, 2022 | 40.31 |
| Aug 15, 2022 | 40.61 |
| Aug 12, 2022 | 40.92 |
| Aug 11, 2022 | 41.25 |
| Aug 10, 2022 | 41.61 |
| Aug 9, 2022 | 41.99 |
| Aug 8, 2022 | 42.35 |
| Aug 5, 2022 | 42.70 |
| Aug 4, 2022 | 43.06 |
| Aug 3, 2022 | 43.44 |
| Aug 2, 2022 | 43.89 |
| Aug 1, 2022 | 44.35 |
| Jul 29, 2022 | 44.82 |
| Jul 28, 2022 | 45.37 |
| Jul 27, 2022 | 45.86 |
| Jul 26, 2022 | 46.37 |
| Jul 25, 2022 | 46.94 |
| Jul 22, 2022 | 47.48 |
| Jul 21, 2022 | 47.96 |
| Jul 20, 2022 | 48.43 |
| Jul 19, 2022 | 48.88 |
| Jul 18, 2022 | 49.26 |
| Jul 15, 2022 | 49.75 |
| Jul 14, 2022 | 50.13 |
| Jul 13, 2022 | 50.47 |
| Jul 12, 2022 | 50.80 |
| Jul 11, 2022 | 51.03 |
| Jul 8, 2022 | 51.26 |
| Jul 7, 2022 | 51.51 |
| Jul 6, 2022 | 51.81 |
| Jul 5, 2022 | 52.08 |
| Jul 1, 2022 | 52.39 |
| Jun 30, 2022 | 52.72 |
| Jun 29, 2022 | 53.03 |
| Jun 28, 2022 | 53.29 |
| Jun 27, 2022 | 53.59 |
| Jun 24, 2022 | 53.90 |
| Jun 23, 2022 | 54.18 |
| Jun 22, 2022 | 54.46 |
| Jun 21, 2022 | 54.75 |
| Jun 17, 2022 | 55.00 |
| Jun 16, 2022 | 55.35 |
| Jun 15, 2022 | 55.63 |
| Jun 14, 2022 | 55.92 |
| Jun 13, 2022 | 56.19 |
| Jun 10, 2022 | 56.45 |
| Jun 9, 2022 | 56.48 |
| Jun 8, 2022 | 56.48 |
| Jun 7, 2022 | 56.53 |
| Jun 6, 2022 | 56.59 |
| Jun 3, 2022 | 56.63 |
| Jun 2, 2022 | 56.67 |
| Jun 1, 2022 | 56.68 |
| May 31, 2022 | 56.73 |
| May 27, 2022 | 56.76 |
| May 26, 2022 | 56.85 |
| May 25, 2022 | 57.04 |
| May 24, 2022 | 57.24 |
| May 23, 2022 | 57.47 |
| May 20, 2022 | 57.73 |
| May 19, 2022 | 57.98 |
| May 18, 2022 | 58.24 |
| May 17, 2022 | 58.57 |
| May 16, 2022 | 58.89 |
| May 13, 2022 | 59.23 |
| May 12, 2022 | 59.53 |
| May 11, 2022 | 59.86 |
| May 10, 2022 | 60.17 |
| May 9, 2022 | 60.45 |
| May 6, 2022 | 60.65 |
| May 5, 2022 | 60.83 |
| May 4, 2022 | 60.99 |
| May 3, 2022 | 61.17 |
| May 2, 2022 | 61.39 |
| Apr 29, 2022 | 61.57 |
| Apr 28, 2022 | 61.71 |
| Apr 27, 2022 | 61.84 |
| Apr 26, 2022 | 62.02 |
| Apr 25, 2022 | 62.22 |
| Apr 22, 2022 | 62.42 |
| Apr 21, 2022 | 62.66 |
| Apr 20, 2022 | 62.88 |
| Apr 19, 2022 | 63.14 |
| Apr 18, 2022 | 63.33 |
| Apr 14, 2022 | 63.55 |
| Apr 13, 2022 | 63.74 |
| Apr 12, 2022 | 63.97 |
| Apr 11, 2022 | 64.27 |
| Apr 8, 2022 | 64.59 |
| Apr 7, 2022 | 65.12 |
| Apr 6, 2022 | 65.62 |
| Apr 5, 2022 | 66.14 |
| Apr 4, 2022 | 66.62 |
| Apr 1, 2022 | 67.08 |
| Mar 31, 2022 | 67.52 |
| Mar 30, 2022 | 67.83 |
| Mar 29, 2022 | 68.17 |
| Mar 28, 2022 | 68.54 |
| Mar 25, 2022 | 68.88 |
| Mar 24, 2022 | 69.22 |
| Mar 23, 2022 | 69.50 |
| Mar 22, 2022 | 69.75 |
| Mar 21, 2022 | 69.96 |
| Mar 18, 2022 | 70.21 |
| Mar 17, 2022 | 70.39 |
| Mar 16, 2022 | 70.65 |
| Mar 15, 2022 | 70.95 |
| Mar 14, 2022 | 71.25 |
| Mar 11, 2022 | 71.56 |
| Mar 10, 2022 | 71.80 |
| Mar 9, 2022 | 71.95 |
| Mar 8, 2022 | 72.12 |
| Mar 7, 2022 | 72.29 |
| Mar 4, 2022 | 72.33 |
| Mar 3, 2022 | 72.42 |
| Mar 2, 2022 | 72.52 |
| Mar 1, 2022 | 72.55 |
| Feb 28, 2022 | 72.62 |
| Feb 25, 2022 | 72.78 |
| Feb 24, 2022 | 72.91 |
| Feb 23, 2022 | 73.12 |
| Feb 22, 2022 | 73.40 |
| Feb 18, 2022 | 73.56 |
| Feb 17, 2022 | 73.89 |
| Feb 16, 2022 | 74.28 |
| Feb 15, 2022 | 74.70 |
| Feb 14, 2022 | 75.16 |
| Feb 11, 2022 | 75.64 |
| Feb 10, 2022 | 76.10 |
| Feb 9, 2022 | 76.56 |
| Feb 8, 2022 | 77.12 |
| Feb 7, 2022 | 77.66 |
| Feb 4, 2022 | 78.21 |
| Feb 3, 2022 | 78.79 |
| Feb 2, 2022 | 79.50 |
| Feb 1, 2022 | 80.19 |
| Jan 31, 2022 | 80.93 |
| Jan 28, 2022 | 81.64 |
| Jan 27, 2022 | 82.42 |
| Jan 26, 2022 | 83.07 |
| Jan 25, 2022 | 83.75 |
| Jan 24, 2022 | 84.31 |
| Jan 21, 2022 | 85.02 |
| Jan 20, 2022 | 85.71 |
| Jan 19, 2022 | 86.48 |
| Jan 18, 2022 | 87.18 |
| Jan 14, 2022 | 88.05 |
| Jan 13, 2022 | 88.95 |
| Jan 12, 2022 | 89.94 |
| Jan 11, 2022 | 90.41 |
| Jan 10, 2022 | 90.78 |
| Jan 7, 2022 | 91.12 |
| Jan 6, 2022 | 91.46 |
| Jan 5, 2022 | 91.67 |
| Jan 4, 2022 | 91.96 |
| Jan 3, 2022 | 92.08 |
| Dec 31, 2021 | 92.20 |
| Dec 30, 2021 | 92.33 |
| Dec 29, 2021 | 92.45 |
| Dec 28, 2021 | 92.57 |
| Dec 27, 2021 | 92.65 |
| Dec 23, 2021 | 92.74 |
| Dec 22, 2021 | 92.78 |
| Dec 21, 2021 | 92.83 |
| Dec 20, 2021 | 92.91 |
| Dec 17, 2021 | 93.05 |
| Dec 16, 2021 | 93.17 |
| Dec 15, 2021 | 93.41 |
| Dec 14, 2021 | 93.64 |
| Dec 13, 2021 | 94.00 |
| Dec 10, 2021 | 94.30 |
| Dec 9, 2021 | 94.64 |
| Dec 8, 2021 | 94.93 |
| Dec 7, 2021 | 95.22 |
| Dec 6, 2021 | 95.61 |
| Dec 3, 2021 | 96.12 |
| Dec 2, 2021 | 96.61 |
| Dec 1, 2021 | 97.11 |
| Nov 30, 2021 | 97.60 |
| Nov 29, 2021 | 98.12 |
| Nov 26, 2021 | 98.69 |
| Nov 24, 2021 | 99.32 |
| Nov 23, 2021 | 99.69 |
| Nov 22, 2021 | 100.17 |
| Nov 19, 2021 | 100.70 |
| Nov 18, 2021 | 101.26 |
| Nov 17, 2021 | 101.73 |
| Nov 16, 2021 | 102.20 |
| Nov 15, 2021 | 102.63 |
| Nov 12, 2021 | 102.86 |
| Nov 11, 2021 | 103.10 |
| Nov 10, 2021 | 103.37 |
| Nov 9, 2021 | 103.69 |
| Nov 8, 2021 | 103.94 |
| Nov 5, 2021 | 104.39 |
| Nov 4, 2021 | 104.81 |
| Nov 3, 2021 | 105.26 |
| Nov 2, 2021 | 105.72 |
| Nov 1, 2021 | 106.25 |
| Oct 29, 2021 | 106.76 |
| Oct 28, 2021 | 107.28 |
| Oct 27, 2021 | 107.74 |
| Oct 26, 2021 | 108.13 |
| Oct 25, 2021 | 108.52 |
| Oct 22, 2021 | 108.92 |
| Oct 21, 2021 | 109.29 |
| Oct 20, 2021 | 109.65 |
| Oct 19, 2021 | 110.02 |
| Oct 18, 2021 | 110.41 |
| Oct 15, 2021 | 110.83 |
| Oct 14, 2021 | 111.25 |
| Oct 13, 2021 | 111.74 |
| Oct 12, 2021 | 112.24 |
| Oct 11, 2021 | 112.79 |
| Oct 8, 2021 | 113.28 |
| Oct 7, 2021 | 113.79 |
| Oct 6, 2021 | 114.38 |
| Oct 5, 2021 | 114.91 |
| Oct 4, 2021 | 115.39 |
| Oct 1, 2021 | 115.96 |
| Sep 30, 2021 | 116.49 |
| Sep 29, 2021 | 117.08 |
| Sep 28, 2021 | 117.77 |
| Sep 27, 2021 | 118.31 |
| Sep 24, 2021 | 118.86 |
| Sep 23, 2021 | 119.39 |
| Sep 22, 2021 | 120.10 |
| Sep 21, 2021 | 120.76 |
| Sep 20, 2021 | 121.38 |
| Sep 17, 2021 | 122.14 |
| Sep 16, 2021 | 122.84 |
| Sep 15, 2021 | 123.67 |
| Sep 14, 2021 | 124.40 |
| Sep 13, 2021 | 125.11 |
| Sep 10, 2021 | 125.81 |
| Sep 9, 2021 | 126.41 |
| Sep 8, 2021 | 127.01 |
| Sep 7, 2021 | 127.78 |
| Sep 3, 2021 | 128.60 |
| Sep 2, 2021 | 129.55 |
| Sep 1, 2021 | 130.42 |
| Aug 31, 2021 | 131.45 |
| Aug 30, 2021 | 132.52 |
| Aug 27, 2021 | 133.50 |
| Aug 26, 2021 | 134.49 |
| Aug 25, 2021 | 135.63 |
| Aug 24, 2021 | 136.69 |
| Aug 23, 2021 | 137.16 |
| Aug 20, 2021 | 137.35 |
| Aug 19, 2021 | 138.08 |
| Aug 18, 2021 | 138.98 |
| Aug 17, 2021 | 139.85 |
| Aug 16, 2021 | 140.72 |
| Aug 13, 2021 | 141.74 |
| Aug 12, 2021 | 142.67 |
| Aug 11, 2021 | 143.76 |
| Aug 10, 2021 | 144.79 |
| Aug 9, 2021 | 145.89 |
| Aug 6, 2021 | 147.03 |
| Aug 5, 2021 | 148.16 |
| Aug 4, 2021 | 149.32 |
| Aug 3, 2021 | 150.48 |
| Aug 2, 2021 | 151.49 |
| Jul 30, 2021 | 152.41 |
| Jul 29, 2021 | 153.35 |
| Jul 28, 2021 | 154.19 |
| Jul 27, 2021 | 155.06 |
| Jul 26, 2021 | 155.82 |
| Jul 23, 2021 | 156.65 |
| Jul 22, 2021 | 157.46 |
| Jul 21, 2021 | 158.35 |
| Jul 20, 2021 | 159.21 |
| Jul 19, 2021 | 160.10 |
| Jul 16, 2021 | 161.23 |
| Jul 15, 2021 | 162.39 |
| Jul 14, 2021 | 163.54 |
| Jul 13, 2021 | 164.54 |
| Jul 12, 2021 | 165.33 |
| Jul 9, 2021 | 166.11 |
| Jul 8, 2021 | 166.86 |
| Jul 7, 2021 | 167.34 |
| Jul 6, 2021 | 167.79 |
| Jul 2, 2021 | 168.64 |
| Jul 1, 2021 | 169.39 |
| Jun 30, 2021 | 169.98 |
| Jun 29, 2021 | 170.51 |
| Jun 28, 2021 | 171.02 |
| Jun 25, 2021 | 171.49 |
| Jun 24, 2021 | 171.93 |
| Jun 23, 2021 | 172.45 |
| Jun 22, 2021 | 172.85 |
| Jun 21, 2021 | 173.29 |
| Jun 18, 2021 | 173.78 |
| Jun 17, 2021 | 174.33 |
| Jun 16, 2021 | 174.63 |
| Jun 15, 2021 | 174.89 |
| Jun 14, 2021 | 175.21 |
| Jun 11, 2021 | 175.40 |
| Jun 10, 2021 | 175.62 |
| Jun 9, 2021 | 176.01 |
| Jun 8, 2021 | 176.59 |
| Jun 7, 2021 | 177.27 |
| Jun 4, 2021 | 178.03 |
| Jun 3, 2021 | 178.56 |
| Jun 2, 2021 | 178.84 |
| Jun 1, 2021 | 179.13 |
| May 28, 2021 | 179.38 |
| May 27, 2021 | 179.57 |
| May 26, 2021 | 179.69 |
| May 25, 2021 | 179.78 |
| May 24, 2021 | 179.99 |
| May 21, 2021 | 180.22 |
| May 20, 2021 | 180.55 |
| May 19, 2021 | 180.98 |
| May 18, 2021 | 181.38 |
| May 17, 2021 | 181.73 |
| May 14, 2021 | 182.07 |
| May 13, 2021 | 182.50 |
| May 12, 2021 | 183.30 |
| May 11, 2021 | 183.48 |
| May 10, 2021 | 183.72 |
| May 7, 2021 | 184.06 |
| May 6, 2021 | 184.62 |