Vivos Therapeutics (VVOS) DMA 200 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 116.38 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 356.12 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 92.72 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 84.95 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 81.56 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 28.08 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 67.80 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 75.30 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 241.40 |
| 10 | Vivos Therapeutics | 9.87 Mn | 7.64 Mn | 3.06 Mn | 2.11 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 2.11 |
| May 29, 2026 | 2.13 |
| May 28, 2026 | 2.15 |
| May 27, 2026 | 2.17 |
| May 26, 2026 | 2.19 |
| May 22, 2026 | 2.21 |
| May 21, 2026 | 2.23 |
| May 20, 2026 | 2.25 |
| May 19, 2026 | 2.27 |
| May 18, 2026 | 2.30 |
| May 15, 2026 | 2.31 |
| May 14, 2026 | 2.33 |
| May 13, 2026 | 2.35 |
| May 12, 2026 | 2.37 |
| May 11, 2026 | 2.39 |
| May 8, 2026 | 2.42 |
| May 7, 2026 | 2.44 |
| May 6, 2026 | 2.47 |
| May 5, 2026 | 2.49 |
| May 4, 2026 | 2.52 |
| May 1, 2026 | 2.54 |
| Apr 30, 2026 | 2.57 |
| Apr 29, 2026 | 2.60 |
| Apr 28, 2026 | 2.63 |
| Apr 27, 2026 | 2.66 |
| Apr 24, 2026 | 2.69 |
| Apr 23, 2026 | 2.71 |
| Apr 22, 2026 | 2.73 |
| Apr 21, 2026 | 2.75 |
| Apr 20, 2026 | 2.77 |
| Apr 17, 2026 | 2.79 |
| Apr 16, 2026 | 2.80 |
| Apr 15, 2026 | 2.81 |
| Apr 14, 2026 | 2.82 |
| Apr 13, 2026 | 2.83 |
| Apr 10, 2026 | 2.84 |
| Apr 9, 2026 | 2.85 |
| Apr 8, 2026 | 2.86 |
| Apr 7, 2026 | 2.86 |
| Apr 6, 2026 | 2.87 |
| Apr 2, 2026 | 2.88 |
| Apr 1, 2026 | 2.88 |
| Mar 31, 2026 | 2.88 |
| Mar 30, 2026 | 2.89 |
| Mar 27, 2026 | 2.89 |
| Mar 26, 2026 | 2.90 |
| Mar 25, 2026 | 2.90 |
| Mar 24, 2026 | 2.91 |
| Mar 23, 2026 | 2.91 |
| Mar 20, 2026 | 2.92 |
| Mar 19, 2026 | 2.93 |
| Mar 18, 2026 | 2.93 |
| Mar 17, 2026 | 2.94 |
| Mar 16, 2026 | 2.94 |
| Mar 13, 2026 | 2.95 |
| Mar 12, 2026 | 2.95 |
| Mar 11, 2026 | 2.96 |
| Mar 10, 2026 | 2.96 |
| Mar 9, 2026 | 2.97 |
| Mar 6, 2026 | 2.97 |
| Mar 5, 2026 | 2.97 |
| Mar 4, 2026 | 2.98 |
| Mar 3, 2026 | 2.99 |
| Mar 2, 2026 | 3.00 |
| Feb 27, 2026 | 3.01 |
| Feb 26, 2026 | 3.01 |
| Feb 25, 2026 | 3.02 |
| Feb 24, 2026 | 3.03 |
| Feb 23, 2026 | 3.03 |
| Feb 20, 2026 | 3.04 |
| Feb 19, 2026 | 3.04 |
| Feb 18, 2026 | 3.05 |
| Feb 17, 2026 | 3.06 |
| Feb 13, 2026 | 3.06 |
| Feb 12, 2026 | 3.07 |
| Feb 11, 2026 | 3.07 |
| Feb 10, 2026 | 3.08 |
| Feb 9, 2026 | 3.08 |
| Feb 6, 2026 | 3.09 |
| Feb 5, 2026 | 3.09 |
| Feb 4, 2026 | 3.09 |
| Feb 3, 2026 | 3.10 |
| Feb 2, 2026 | 3.10 |
| Jan 30, 2026 | 3.10 |
| Jan 29, 2026 | 3.11 |
| Jan 28, 2026 | 3.11 |
| Jan 27, 2026 | 3.11 |
| Jan 26, 2026 | 3.12 |
| Jan 23, 2026 | 3.12 |
| Jan 22, 2026 | 3.12 |
| Jan 21, 2026 | 3.13 |
| Jan 20, 2026 | 3.13 |
| Jan 16, 2026 | 3.13 |
| Jan 15, 2026 | 3.14 |
| Jan 14, 2026 | 3.14 |
| Jan 13, 2026 | 3.14 |
| Jan 12, 2026 | 3.15 |
| Jan 9, 2026 | 3.16 |
| Jan 8, 2026 | 3.16 |
| Jan 7, 2026 | 3.17 |
| Jan 6, 2026 | 3.18 |
| Jan 5, 2026 | 3.18 |
| Jan 2, 2026 | 3.19 |
| Dec 31, 2025 | 3.19 |
| Dec 30, 2025 | 3.20 |
| Dec 29, 2025 | 3.21 |
| Dec 26, 2025 | 3.21 |
| Dec 24, 2025 | 3.22 |
| Dec 23, 2025 | 3.23 |
| Dec 22, 2025 | 3.23 |
| Dec 19, 2025 | 3.24 |
| Dec 18, 2025 | 3.25 |
| Dec 17, 2025 | 3.26 |
| Dec 16, 2025 | 3.26 |
| Dec 15, 2025 | 3.27 |
| Dec 12, 2025 | 3.28 |
| Dec 11, 2025 | 3.28 |
| Dec 10, 2025 | 3.29 |
| Dec 9, 2025 | 3.30 |
| Dec 8, 2025 | 3.30 |
| Dec 5, 2025 | 3.31 |
| Dec 4, 2025 | 3.31 |
| Dec 3, 2025 | 3.32 |
| Dec 2, 2025 | 3.33 |
| Dec 1, 2025 | 3.34 |
| Nov 28, 2025 | 3.35 |
| Nov 26, 2025 | 3.35 |
| Nov 25, 2025 | 3.36 |
| Nov 24, 2025 | 3.37 |
| Nov 21, 2025 | 3.38 |
| Nov 20, 2025 | 3.39 |
| Nov 19, 2025 | 3.40 |
| Nov 18, 2025 | 3.41 |
| Nov 17, 2025 | 3.42 |
| Nov 14, 2025 | 3.42 |
| Nov 13, 2025 | 3.43 |
| Nov 12, 2025 | 3.44 |
| Nov 11, 2025 | 3.45 |
| Nov 10, 2025 | 3.46 |
| Nov 7, 2025 | 3.47 |
| Nov 6, 2025 | 3.48 |
| Nov 5, 2025 | 3.49 |
| Nov 4, 2025 | 3.51 |
| Nov 3, 2025 | 3.52 |
| Oct 31, 2025 | 3.54 |
| Oct 30, 2025 | 3.55 |
| Oct 29, 2025 | 3.57 |
| Oct 28, 2025 | 3.58 |
| Oct 27, 2025 | 3.59 |
| Oct 24, 2025 | 3.60 |
| Oct 23, 2025 | 3.61 |
| Oct 22, 2025 | 3.61 |
| Oct 21, 2025 | 3.62 |
| Oct 20, 2025 | 3.63 |
| Oct 17, 2025 | 3.63 |
| Oct 16, 2025 | 3.64 |
| Oct 15, 2025 | 3.65 |
| Oct 14, 2025 | 3.66 |
| Oct 13, 2025 | 3.67 |
| Oct 10, 2025 | 3.68 |
| Oct 9, 2025 | 3.69 |
| Oct 8, 2025 | 3.69 |
| Oct 7, 2025 | 3.70 |
| Oct 6, 2025 | 3.71 |
| Oct 3, 2025 | 3.72 |
| Oct 2, 2025 | 3.73 |
| Oct 1, 2025 | 3.73 |
| Sep 30, 2025 | 3.74 |
| Sep 29, 2025 | 3.75 |
| Sep 26, 2025 | 3.75 |
| Sep 25, 2025 | 3.76 |
| Sep 24, 2025 | 3.76 |
| Sep 23, 2025 | 3.76 |
| Sep 22, 2025 | 3.77 |
| Sep 19, 2025 | 3.77 |
| Sep 18, 2025 | 3.77 |
| Sep 17, 2025 | 3.77 |
| Sep 16, 2025 | 3.77 |
| Sep 15, 2025 | 3.77 |
| Sep 12, 2025 | 3.77 |
| Sep 11, 2025 | 3.76 |
| Sep 10, 2025 | 3.76 |
| Sep 9, 2025 | 3.75 |
| Sep 8, 2025 | 3.75 |
| Sep 5, 2025 | 3.74 |
| Sep 4, 2025 | 3.74 |
| Sep 3, 2025 | 3.73 |
| Sep 2, 2025 | 3.73 |
| Aug 29, 2025 | 3.72 |
| Aug 28, 2025 | 3.71 |
| Aug 27, 2025 | 3.71 |
| Aug 26, 2025 | 3.70 |
| Aug 25, 2025 | 3.69 |
| Aug 22, 2025 | 3.68 |
| Aug 21, 2025 | 3.67 |
| Aug 20, 2025 | 3.66 |
| Aug 19, 2025 | 3.65 |
| Aug 18, 2025 | 3.64 |
| Aug 15, 2025 | 3.64 |
| Aug 14, 2025 | 3.63 |
| Aug 13, 2025 | 3.62 |
| Aug 12, 2025 | 3.61 |
| Aug 11, 2025 | 3.60 |
| Aug 8, 2025 | 3.59 |
| Aug 7, 2025 | 3.58 |
| Aug 6, 2025 | 3.57 |
| Aug 5, 2025 | 3.56 |
| Aug 4, 2025 | 3.55 |
| Aug 1, 2025 | 3.54 |
| Jul 31, 2025 | 3.52 |
| Jul 30, 2025 | 3.51 |
| Jul 29, 2025 | 3.50 |
| Jul 28, 2025 | 3.49 |
| Jul 25, 2025 | 3.48 |
| Jul 24, 2025 | 3.47 |
| Jul 23, 2025 | 3.45 |
| Jul 22, 2025 | 3.44 |
| Jul 21, 2025 | 3.42 |
| Jul 18, 2025 | 3.41 |
| Jul 17, 2025 | 3.39 |
| Jul 16, 2025 | 3.38 |
| Jul 15, 2025 | 3.36 |
| Jul 14, 2025 | 3.35 |
| Jul 11, 2025 | 3.33 |
| Jul 10, 2025 | 3.31 |
| Jul 9, 2025 | 3.29 |
| Jul 8, 2025 | 3.28 |
| Jul 7, 2025 | 3.27 |
| Jul 3, 2025 | 3.26 |
| Jul 2, 2025 | 3.25 |
| Jul 1, 2025 | 3.25 |
| Jun 30, 2025 | 3.24 |
| Jun 27, 2025 | 3.24 |
| Jun 26, 2025 | 3.24 |
| Jun 25, 2025 | 3.23 |
| Jun 24, 2025 | 3.23 |
| Jun 23, 2025 | 3.23 |
| Jun 20, 2025 | 3.23 |
| Jun 18, 2025 | 3.23 |
| Jun 17, 2025 | 3.23 |
| Jun 16, 2025 | 3.23 |
| Jun 13, 2025 | 3.24 |
| Jun 12, 2025 | 3.24 |
| Jun 11, 2025 | 3.24 |
| Jun 10, 2025 | 3.24 |
| Jun 9, 2025 | 3.25 |
| Jun 6, 2025 | 3.25 |
| Jun 5, 2025 | 3.25 |
| Jun 4, 2025 | 3.26 |
| Jun 3, 2025 | 3.26 |
| Jun 2, 2025 | 3.26 |
| May 30, 2025 | 3.25 |
| May 29, 2025 | 3.25 |
| May 28, 2025 | 3.25 |
| May 27, 2025 | 3.25 |
| May 23, 2025 | 3.25 |
| May 22, 2025 | 3.25 |
| May 21, 2025 | 3.25 |
| May 20, 2025 | 3.25 |
| May 19, 2025 | 3.25 |
| May 16, 2025 | 3.25 |
| May 15, 2025 | 3.25 |
| May 14, 2025 | 3.24 |
| May 13, 2025 | 3.24 |
| May 12, 2025 | 3.24 |
| May 9, 2025 | 3.23 |
| May 8, 2025 | 3.23 |
| May 7, 2025 | 3.23 |
| May 6, 2025 | 3.23 |
| May 5, 2025 | 3.23 |
| May 2, 2025 | 3.23 |
| May 1, 2025 | 3.23 |
| Apr 30, 2025 | 3.23 |
| Apr 29, 2025 | 3.23 |
| Apr 28, 2025 | 3.23 |
| Apr 25, 2025 | 3.23 |
| Apr 24, 2025 | 3.23 |
| Apr 23, 2025 | 3.22 |
| Apr 22, 2025 | 3.22 |
| Apr 21, 2025 | 3.22 |
| Apr 17, 2025 | 3.23 |
| Apr 16, 2025 | 3.23 |
| Apr 15, 2025 | 3.23 |
| Apr 14, 2025 | 3.23 |
| Apr 11, 2025 | 3.23 |
| Apr 10, 2025 | 3.23 |
| Apr 9, 2025 | 3.23 |
| Apr 8, 2025 | 3.22 |
| Apr 7, 2025 | 3.23 |
| Apr 4, 2025 | 3.22 |
| Apr 3, 2025 | 3.22 |
| Apr 2, 2025 | 3.22 |
| Apr 1, 2025 | 3.22 |
| Mar 31, 2025 | 3.22 |
| Mar 28, 2025 | 3.22 |
| Mar 27, 2025 | 3.21 |
| Mar 26, 2025 | 3.21 |
| Mar 25, 2025 | 3.20 |
| Mar 24, 2025 | 3.20 |
| Mar 21, 2025 | 3.19 |
| Mar 20, 2025 | 3.18 |
| Mar 19, 2025 | 3.17 |
| Mar 18, 2025 | 3.17 |
| Mar 17, 2025 | 3.16 |
| Mar 14, 2025 | 3.15 |
| Mar 13, 2025 | 3.15 |
| Mar 12, 2025 | 3.14 |
| Mar 11, 2025 | 3.13 |
| Mar 10, 2025 | 3.13 |
| Mar 7, 2025 | 3.12 |
| Mar 6, 2025 | 3.12 |
| Mar 5, 2025 | 3.11 |
| Mar 4, 2025 | 3.10 |
| Mar 3, 2025 | 3.10 |
| Feb 28, 2025 | 3.09 |
| Feb 27, 2025 | 3.09 |
| Feb 26, 2025 | 3.08 |
| Feb 25, 2025 | 3.07 |
| Feb 24, 2025 | 3.07 |
| Feb 21, 2025 | 3.06 |
| Feb 20, 2025 | 3.06 |
| Feb 19, 2025 | 3.06 |
| Feb 18, 2025 | 3.06 |
| Feb 14, 2025 | 3.05 |
| Feb 13, 2025 | 3.04 |
| Feb 12, 2025 | 3.03 |
| Feb 11, 2025 | 3.03 |
| Feb 10, 2025 | 3.02 |
| Feb 7, 2025 | 3.01 |
| Feb 6, 2025 | 3.01 |
| Feb 5, 2025 | 3.00 |
| Feb 4, 2025 | 2.99 |
| Feb 3, 2025 | 2.99 |
| Jan 31, 2025 | 2.98 |
| Jan 30, 2025 | 2.97 |
| Jan 29, 2025 | 2.97 |
| Jan 28, 2025 | 2.96 |
| Jan 27, 2025 | 2.95 |
| Jan 24, 2025 | 2.95 |
| Jan 23, 2025 | 2.94 |
| Jan 22, 2025 | 2.93 |
| Jan 21, 2025 | 2.92 |
| Jan 17, 2025 | 2.91 |
| Jan 16, 2025 | 2.89 |
| Jan 15, 2025 | 2.88 |
| Jan 14, 2025 | 2.88 |
| Jan 13, 2025 | 2.88 |
| Jan 10, 2025 | 2.88 |
| Jan 8, 2025 | 2.87 |
| Jan 7, 2025 | 2.88 |
| Jan 6, 2025 | 2.88 |
| Jan 3, 2025 | 2.88 |
| Jan 2, 2025 | 2.88 |
| Dec 31, 2024 | 2.88 |
| Dec 30, 2024 | 2.88 |
| Dec 27, 2024 | 2.88 |
| Dec 26, 2024 | 2.88 |
| Dec 24, 2024 | 2.88 |
| Dec 23, 2024 | 2.88 |
| Dec 20, 2024 | 2.88 |
| Dec 19, 2024 | 2.88 |
| Dec 18, 2024 | 2.88 |
| Dec 17, 2024 | 2.89 |
| Dec 16, 2024 | 2.89 |
| Dec 13, 2024 | 2.89 |
| Dec 12, 2024 | 2.90 |
| Dec 11, 2024 | 2.90 |
| Dec 10, 2024 | 2.90 |
| Dec 9, 2024 | 2.90 |
| Dec 6, 2024 | 2.91 |
| Dec 5, 2024 | 2.91 |
| Dec 4, 2024 | 2.91 |
| Dec 3, 2024 | 2.92 |
| Dec 2, 2024 | 2.93 |
| Nov 29, 2024 | 2.94 |
| Nov 27, 2024 | 2.94 |
| Nov 26, 2024 | 2.95 |
| Nov 25, 2024 | 2.96 |
| Nov 22, 2024 | 2.97 |
| Nov 21, 2024 | 2.98 |
| Nov 20, 2024 | 2.99 |
| Nov 19, 2024 | 3.00 |
| Nov 18, 2024 | 3.02 |
| Nov 15, 2024 | 3.04 |
| Nov 14, 2024 | 3.05 |
| Nov 13, 2024 | 3.07 |
| Nov 12, 2024 | 3.10 |
| Nov 11, 2024 | 3.11 |
| Nov 8, 2024 | 3.12 |
| Nov 7, 2024 | 3.13 |
| Nov 6, 2024 | 3.15 |
| Nov 5, 2024 | 3.17 |
| Nov 4, 2024 | 3.19 |
| Nov 1, 2024 | 3.21 |
| Oct 31, 2024 | 3.23 |
| Oct 30, 2024 | 3.25 |
| Oct 29, 2024 | 3.27 |
| Oct 28, 2024 | 3.30 |
| Oct 25, 2024 | 3.32 |
| Oct 24, 2024 | 3.35 |
| Oct 23, 2024 | 3.38 |
| Oct 22, 2024 | 3.41 |
| Oct 21, 2024 | 3.45 |
| Oct 18, 2024 | 3.48 |
| Oct 17, 2024 | 3.53 |
| Oct 16, 2024 | 3.58 |
| Oct 15, 2024 | 3.62 |
| Oct 14, 2024 | 3.68 |
| Oct 11, 2024 | 3.72 |
| Oct 10, 2024 | 3.77 |
| Oct 9, 2024 | 3.81 |
| Oct 8, 2024 | 3.86 |
| Oct 7, 2024 | 3.91 |
| Oct 4, 2024 | 3.95 |
| Oct 3, 2024 | 4.00 |
| Oct 2, 2024 | 4.03 |
| Oct 1, 2024 | 4.07 |
| Sep 30, 2024 | 4.11 |
| Sep 27, 2024 | 4.15 |
| Sep 26, 2024 | 4.20 |
| Sep 25, 2024 | 4.26 |
| Sep 24, 2024 | 4.32 |
| Sep 23, 2024 | 4.39 |
| Sep 20, 2024 | 4.46 |
| Sep 19, 2024 | 4.52 |
| Sep 18, 2024 | 4.60 |
| Sep 17, 2024 | 4.71 |
| Sep 16, 2024 | 4.90 |
| Sep 13, 2024 | 4.90 |
| Sep 12, 2024 | 4.91 |
| Sep 11, 2024 | 4.92 |
| Sep 10, 2024 | 4.92 |
| Sep 9, 2024 | 4.93 |
| Sep 6, 2024 | 4.94 |
| Sep 5, 2024 | 4.94 |
| Sep 4, 2024 | 4.95 |
| Sep 3, 2024 | 4.96 |
| Aug 30, 2024 | 4.96 |
| Aug 29, 2024 | 4.97 |
| Aug 28, 2024 | 4.97 |
| Aug 27, 2024 | 4.97 |
| Aug 26, 2024 | 4.97 |
| Aug 23, 2024 | 4.97 |
| Aug 22, 2024 | 4.98 |
| Aug 21, 2024 | 4.98 |
| Aug 20, 2024 | 4.98 |
| Aug 19, 2024 | 4.99 |
| Aug 16, 2024 | 4.99 |
| Aug 15, 2024 | 5.00 |
| Aug 14, 2024 | 5.01 |
| Aug 13, 2024 | 5.03 |
| Aug 12, 2024 | 5.05 |
| Aug 9, 2024 | 5.07 |
| Aug 8, 2024 | 5.10 |
| Aug 7, 2024 | 5.12 |
| Aug 6, 2024 | 5.14 |
| Aug 5, 2024 | 5.17 |
| Aug 2, 2024 | 5.20 |
| Aug 1, 2024 | 5.23 |
| Jul 31, 2024 | 5.25 |
| Jul 30, 2024 | 5.28 |
| Jul 29, 2024 | 5.31 |
| Jul 26, 2024 | 5.34 |
| Jul 25, 2024 | 5.36 |
| Jul 24, 2024 | 5.38 |
| Jul 23, 2024 | 5.41 |
| Jul 22, 2024 | 5.44 |
| Jul 19, 2024 | 5.45 |
| Jul 18, 2024 | 5.46 |
| Jul 17, 2024 | 5.47 |
| Jul 16, 2024 | 5.48 |
| Jul 15, 2024 | 5.49 |
| Jul 12, 2024 | 5.50 |
| Jul 11, 2024 | 5.51 |
| Jul 10, 2024 | 5.52 |
| Jul 9, 2024 | 5.53 |
| Jul 8, 2024 | 5.55 |
| Jul 5, 2024 | 5.57 |
| Jul 3, 2024 | 5.59 |
| Jul 2, 2024 | 5.61 |
| Jul 1, 2024 | 5.63 |
| Jun 28, 2024 | 5.65 |
| Jun 27, 2024 | 5.67 |
| Jun 26, 2024 | 5.69 |
| Jun 25, 2024 | 5.71 |
| Jun 24, 2024 | 5.73 |
| Jun 21, 2024 | 5.75 |
| Jun 20, 2024 | 5.77 |
| Jun 18, 2024 | 5.79 |
| Jun 17, 2024 | 5.81 |
| Jun 14, 2024 | 5.83 |
| Jun 13, 2024 | 5.86 |
| Jun 12, 2024 | 5.88 |
| Jun 11, 2024 | 5.90 |
| Jun 10, 2024 | 5.92 |
| Jun 7, 2024 | 5.94 |
| Jun 6, 2024 | 5.96 |
| Jun 5, 2024 | 5.98 |
| Jun 4, 2024 | 6.01 |
| Jun 3, 2024 | 6.04 |
| May 31, 2024 | 6.07 |
| May 30, 2024 | 6.10 |
| May 29, 2024 | 6.14 |
| May 28, 2024 | 6.17 |
| May 24, 2024 | 6.20 |
| May 23, 2024 | 6.23 |
| May 22, 2024 | 6.27 |
| May 21, 2024 | 6.29 |
| May 20, 2024 | 6.32 |
| May 17, 2024 | 6.34 |
| May 16, 2024 | 6.37 |
| May 15, 2024 | 6.39 |
| May 14, 2024 | 6.42 |
| May 13, 2024 | 6.44 |
| May 10, 2024 | 6.47 |
| May 9, 2024 | 6.50 |
| May 8, 2024 | 6.52 |
| May 7, 2024 | 6.55 |
| May 6, 2024 | 6.57 |
| May 3, 2024 | 6.60 |
| May 2, 2024 | 6.62 |
| May 1, 2024 | 6.64 |
| Apr 30, 2024 | 6.66 |
| Apr 29, 2024 | 6.69 |
| Apr 26, 2024 | 6.74 |
| Apr 25, 2024 | 6.79 |
| Apr 24, 2024 | 6.84 |
| Apr 23, 2024 | 6.89 |
| Apr 22, 2024 | 6.94 |
| Apr 19, 2024 | 6.99 |
| Apr 18, 2024 | 7.04 |
| Apr 17, 2024 | 7.09 |
| Apr 16, 2024 | 7.14 |
| Apr 15, 2024 | 7.19 |
| Apr 12, 2024 | 7.24 |
| Apr 11, 2024 | 7.29 |
| Apr 10, 2024 | 7.34 |
| Apr 9, 2024 | 7.39 |
| Apr 8, 2024 | 7.43 |
| Apr 5, 2024 | 7.49 |
| Apr 4, 2024 | 7.53 |
| Apr 3, 2024 | 7.58 |
| Apr 2, 2024 | 7.64 |
| Apr 1, 2024 | 7.68 |
| Mar 28, 2024 | 7.72 |
| Mar 27, 2024 | 7.75 |
| Mar 26, 2024 | 7.78 |
| Mar 25, 2024 | 7.82 |
| Mar 22, 2024 | 7.85 |
| Mar 21, 2024 | 7.88 |
| Mar 20, 2024 | 7.90 |
| Mar 19, 2024 | 7.93 |
| Mar 18, 2024 | 7.96 |
| Mar 15, 2024 | 7.98 |
| Mar 14, 2024 | 8.01 |
| Mar 13, 2024 | 8.04 |
| Mar 12, 2024 | 8.07 |
| Mar 11, 2024 | 8.10 |
| Mar 8, 2024 | 8.11 |
| Mar 7, 2024 | 8.14 |
| Mar 6, 2024 | 8.15 |
| Mar 5, 2024 | 8.17 |
| Mar 4, 2024 | 8.19 |
| Mar 1, 2024 | 8.21 |
| Feb 29, 2024 | 8.23 |
| Feb 28, 2024 | 8.24 |
| Feb 27, 2024 | 8.25 |
| Feb 26, 2024 | 8.27 |
| Feb 23, 2024 | 8.29 |
| Feb 22, 2024 | 8.31 |
| Feb 21, 2024 | 8.32 |
| Feb 20, 2024 | 8.34 |
| Feb 16, 2024 | 8.35 |
| Feb 15, 2024 | 8.37 |
| Feb 14, 2024 | 8.39 |
| Feb 13, 2024 | 8.40 |
| Feb 12, 2024 | 8.42 |
| Feb 9, 2024 | 8.43 |
| Feb 8, 2024 | 8.45 |
| Feb 7, 2024 | 8.47 |
| Feb 6, 2024 | 8.50 |
| Feb 5, 2024 | 8.51 |
| Feb 2, 2024 | 8.53 |
| Feb 1, 2024 | 8.55 |
| Jan 31, 2024 | 8.56 |
| Jan 30, 2024 | 8.57 |
| Jan 29, 2024 | 8.57 |
| Jan 26, 2024 | 8.58 |
| Jan 25, 2024 | 8.59 |
| Jan 24, 2024 | 8.60 |
| Jan 23, 2024 | 8.62 |
| Jan 22, 2024 | 8.63 |
| Jan 19, 2024 | 8.63 |
| Jan 18, 2024 | 8.64 |
| Jan 17, 2024 | 8.65 |
| Jan 16, 2024 | 8.66 |
| Jan 12, 2024 | 8.67 |
| Jan 11, 2024 | 8.67 |
| Jan 10, 2024 | 8.67 |
| Jan 9, 2024 | 8.68 |
| Jan 8, 2024 | 8.68 |
| Jan 5, 2024 | 8.67 |
| Jan 4, 2024 | 8.67 |
| Jan 3, 2024 | 8.66 |
| Jan 2, 2024 | 8.64 |
| Dec 29, 2023 | 8.63 |
| Dec 28, 2023 | 8.62 |
| Dec 27, 2023 | 8.60 |
| Dec 26, 2023 | 8.58 |
| Dec 22, 2023 | 8.57 |
| Dec 21, 2023 | 8.56 |
| Dec 20, 2023 | 8.54 |
| Dec 19, 2023 | 8.53 |
| Dec 18, 2023 | 8.53 |
| Dec 15, 2023 | 8.53 |
| Dec 14, 2023 | 8.53 |
| Dec 13, 2023 | 8.53 |
| Dec 12, 2023 | 8.56 |
| Dec 11, 2023 | 8.58 |
| Dec 8, 2023 | 8.59 |
| Dec 7, 2023 | 8.60 |
| Dec 6, 2023 | 8.62 |
| Dec 5, 2023 | 8.62 |
| Dec 4, 2023 | 8.65 |
| Dec 1, 2023 | 8.67 |
| Nov 30, 2023 | 8.69 |
| Nov 29, 2023 | 8.67 |
| Nov 28, 2023 | 8.58 |
| Nov 27, 2023 | 8.68 |
| Nov 24, 2023 | 8.78 |
| Nov 22, 2023 | 8.89 |
| Nov 21, 2023 | 9.01 |
| Nov 20, 2023 | 9.13 |
| Nov 17, 2023 | 9.26 |
| Nov 16, 2023 | 9.39 |
| Nov 15, 2023 | 9.52 |
| Nov 14, 2023 | 9.64 |
| Nov 13, 2023 | 9.77 |
| Nov 10, 2023 | 9.92 |
| Nov 9, 2023 | 10.07 |
| Nov 8, 2023 | 10.23 |
| Nov 7, 2023 | 10.37 |
| Nov 6, 2023 | 10.52 |
| Nov 3, 2023 | 10.67 |
| Nov 2, 2023 | 10.84 |
| Nov 1, 2023 | 11.01 |
| Oct 31, 2023 | 11.20 |
| Oct 30, 2023 | 11.40 |
| Oct 27, 2023 | 11.57 |
| Oct 26, 2023 | 11.74 |
| Oct 25, 2023 | 11.90 |
| Oct 24, 2023 | 12.04 |
| Oct 23, 2023 | 12.20 |
| Oct 20, 2023 | 12.40 |
| Oct 19, 2023 | 12.60 |
| Oct 18, 2023 | 12.66 |
| Oct 17, 2023 | 12.68 |
| Oct 16, 2023 | 12.69 |
| Oct 13, 2023 | 12.70 |
| Oct 12, 2023 | 12.71 |
| Oct 11, 2023 | 12.73 |
| Oct 10, 2023 | 12.76 |
| Oct 9, 2023 | 12.77 |
| Oct 6, 2023 | 12.80 |
| Oct 5, 2023 | 12.83 |
| Oct 4, 2023 | 12.83 |
| Oct 3, 2023 | 12.84 |
| Oct 2, 2023 | 12.86 |
| Sep 29, 2023 | 12.88 |
| Sep 28, 2023 | 12.90 |
| Sep 27, 2023 | 12.92 |
| Sep 26, 2023 | 12.94 |
| Sep 25, 2023 | 12.97 |
| Sep 22, 2023 | 12.99 |
| Sep 21, 2023 | 13.03 |
| Sep 20, 2023 | 13.06 |
| Sep 19, 2023 | 13.09 |
| Sep 18, 2023 | 13.12 |
| Sep 15, 2023 | 13.15 |
| Sep 14, 2023 | 13.20 |
| Sep 13, 2023 | 13.24 |
| Sep 12, 2023 | 13.29 |
| Sep 11, 2023 | 13.33 |
| Sep 8, 2023 | 13.37 |
| Sep 7, 2023 | 13.42 |
| Sep 6, 2023 | 13.47 |
| Sep 5, 2023 | 13.52 |
| Sep 1, 2023 | 13.58 |
| Aug 31, 2023 | 13.62 |
| Aug 30, 2023 | 13.66 |
| Aug 29, 2023 | 13.71 |
| Aug 28, 2023 | 13.75 |
| Aug 25, 2023 | 13.80 |
| Aug 24, 2023 | 13.85 |
| Aug 23, 2023 | 13.90 |
| Aug 22, 2023 | 13.96 |
| Aug 21, 2023 | 14.01 |
| Aug 18, 2023 | 14.06 |
| Aug 17, 2023 | 14.11 |
| Aug 16, 2023 | 14.17 |
| Aug 15, 2023 | 14.22 |
| Aug 14, 2023 | 14.27 |
| Aug 11, 2023 | 14.32 |
| Aug 10, 2023 | 14.38 |
| Aug 9, 2023 | 14.43 |
| Aug 8, 2023 | 14.49 |
| Aug 7, 2023 | 14.52 |
| Aug 4, 2023 | 14.58 |
| Aug 3, 2023 | 14.63 |
| Aug 2, 2023 | 14.68 |
| Aug 1, 2023 | 14.73 |
| Jul 31, 2023 | 14.77 |
| Jul 28, 2023 | 14.82 |
| Jul 27, 2023 | 14.87 |
| Jul 26, 2023 | 14.92 |
| Jul 25, 2023 | 14.97 |
| Jul 24, 2023 | 15.02 |
| Jul 21, 2023 | 15.07 |
| Jul 20, 2023 | 15.11 |
| Jul 19, 2023 | 15.16 |
| Jul 18, 2023 | 15.22 |
| Jul 17, 2023 | 15.29 |
| Jul 14, 2023 | 15.35 |
| Jul 13, 2023 | 15.42 |
| Jul 12, 2023 | 15.46 |
| Jul 11, 2023 | 15.51 |
| Jul 10, 2023 | 15.58 |
| Jul 7, 2023 | 15.65 |
| Jul 6, 2023 | 15.73 |
| Jul 5, 2023 | 15.80 |
| Jul 3, 2023 | 15.88 |
| Jun 30, 2023 | 15.96 |
| Jun 29, 2023 | 16.04 |
| Jun 28, 2023 | 16.12 |
| Jun 27, 2023 | 16.20 |
| Jun 26, 2023 | 16.29 |
| Jun 23, 2023 | 16.37 |
| Jun 22, 2023 | 16.46 |
| Jun 21, 2023 | 16.56 |
| Jun 20, 2023 | 16.64 |
| Jun 16, 2023 | 16.73 |
| Jun 15, 2023 | 16.82 |
| Jun 14, 2023 | 16.91 |
| Jun 13, 2023 | 17.01 |
| Jun 12, 2023 | 17.10 |
| Jun 9, 2023 | 17.20 |
| Jun 8, 2023 | 17.30 |
| Jun 7, 2023 | 17.39 |
| Jun 6, 2023 | 17.50 |
| Jun 5, 2023 | 17.59 |
| Jun 2, 2023 | 17.70 |
| Jun 1, 2023 | 17.81 |
| May 31, 2023 | 17.94 |
| May 30, 2023 | 18.06 |
| May 26, 2023 | 18.17 |
| May 25, 2023 | 18.27 |
| May 24, 2023 | 18.37 |
| May 23, 2023 | 18.48 |
| May 22, 2023 | 18.60 |
| May 19, 2023 | 18.73 |
| May 18, 2023 | 18.83 |
| May 17, 2023 | 18.93 |
| May 16, 2023 | 19.02 |
| May 15, 2023 | 19.12 |
| May 12, 2023 | 19.24 |
| May 11, 2023 | 19.37 |
| May 10, 2023 | 19.50 |
| May 9, 2023 | 19.62 |
| May 8, 2023 | 19.76 |
| May 5, 2023 | 19.89 |
| May 4, 2023 | 20.03 |
| May 3, 2023 | 20.16 |
| May 2, 2023 | 20.30 |
| May 1, 2023 | 20.43 |
| Apr 28, 2023 | 20.58 |
| Apr 27, 2023 | 20.71 |
| Apr 26, 2023 | 20.85 |
| Apr 25, 2023 | 21.00 |
| Apr 24, 2023 | 21.14 |
| Apr 21, 2023 | 21.26 |
| Apr 20, 2023 | 21.38 |
| Apr 19, 2023 | 21.49 |
| Apr 18, 2023 | 21.60 |
| Apr 17, 2023 | 21.71 |
| Apr 14, 2023 | 21.83 |
| Apr 13, 2023 | 21.95 |
| Apr 12, 2023 | 22.07 |
| Apr 11, 2023 | 22.20 |
| Apr 10, 2023 | 22.33 |
| Apr 6, 2023 | 22.46 |
| Apr 5, 2023 | 22.60 |
| Apr 4, 2023 | 22.73 |
| Apr 3, 2023 | 22.86 |
| Mar 31, 2023 | 22.97 |
| Mar 30, 2023 | 23.07 |
| Mar 29, 2023 | 23.18 |
| Mar 28, 2023 | 23.33 |
| Mar 27, 2023 | 23.53 |
| Mar 24, 2023 | 23.70 |
| Mar 23, 2023 | 23.87 |
| Mar 22, 2023 | 24.06 |
| Mar 21, 2023 | 24.26 |
| Mar 20, 2023 | 24.46 |
| Mar 17, 2023 | 24.65 |
| Mar 16, 2023 | 24.86 |
| Mar 15, 2023 | 25.05 |
| Mar 14, 2023 | 25.20 |
| Mar 13, 2023 | 25.34 |
| Mar 10, 2023 | 25.48 |
| Mar 9, 2023 | 25.60 |
| Mar 8, 2023 | 25.73 |
| Mar 7, 2023 | 25.86 |
| Mar 6, 2023 | 25.99 |
| Mar 3, 2023 | 26.13 |
| Mar 2, 2023 | 26.24 |
| Mar 1, 2023 | 26.37 |
| Feb 28, 2023 | 26.48 |
| Feb 27, 2023 | 26.58 |
| Feb 24, 2023 | 26.71 |
| Feb 23, 2023 | 26.85 |
| Feb 22, 2023 | 27.01 |
| Feb 21, 2023 | 27.17 |
| Feb 17, 2023 | 27.35 |
| Feb 16, 2023 | 27.49 |
| Feb 15, 2023 | 27.60 |
| Feb 14, 2023 | 27.71 |
| Feb 13, 2023 | 27.82 |
| Feb 10, 2023 | 27.93 |
| Feb 9, 2023 | 28.03 |
| Feb 8, 2023 | 28.13 |
| Feb 7, 2023 | 28.20 |
| Feb 6, 2023 | 28.28 |
| Feb 3, 2023 | 28.35 |
| Feb 2, 2023 | 28.44 |
| Feb 1, 2023 | 28.50 |
| Jan 31, 2023 | 28.60 |
| Jan 30, 2023 | 28.71 |
| Jan 27, 2023 | 28.80 |
| Jan 26, 2023 | 28.88 |
| Jan 25, 2023 | 28.96 |
| Jan 24, 2023 | 29.03 |
| Jan 23, 2023 | 29.10 |
| Jan 20, 2023 | 29.17 |
| Jan 19, 2023 | 29.26 |
| Jan 18, 2023 | 29.35 |
| Jan 17, 2023 | 29.49 |
| Jan 13, 2023 | 29.62 |
| Jan 12, 2023 | 29.72 |
| Jan 11, 2023 | 29.85 |
| Jan 10, 2023 | 29.98 |
| Jan 9, 2023 | 30.11 |
| Jan 6, 2023 | 30.24 |
| Jan 5, 2023 | 30.39 |
| Jan 4, 2023 | 30.48 |
| Jan 3, 2023 | 30.59 |
| Dec 30, 2022 | 30.83 |
| Dec 29, 2022 | 31.12 |
| Dec 28, 2022 | 31.40 |
| Dec 27, 2022 | 31.70 |
| Dec 23, 2022 | 32.01 |
| Dec 22, 2022 | 32.32 |
| Dec 21, 2022 | 32.63 |
| Dec 20, 2022 | 32.95 |
| Dec 19, 2022 | 33.30 |
| Dec 16, 2022 | 33.65 |
| Dec 15, 2022 | 34.03 |
| Dec 14, 2022 | 34.44 |
| Dec 13, 2022 | 34.84 |
| Dec 12, 2022 | 35.21 |
| Dec 9, 2022 | 35.58 |
| Dec 8, 2022 | 35.93 |
| Dec 7, 2022 | 36.25 |
| Dec 6, 2022 | 36.62 |
| Dec 5, 2022 | 36.94 |
| Dec 2, 2022 | 37.24 |
| Dec 1, 2022 | 37.52 |
| Nov 30, 2022 | 37.76 |
| Nov 29, 2022 | 38.00 |
| Nov 28, 2022 | 38.24 |
| Nov 25, 2022 | 38.48 |
| Nov 23, 2022 | 38.71 |
| Nov 22, 2022 | 38.95 |
| Nov 21, 2022 | 39.19 |
| Nov 18, 2022 | 39.44 |
| Nov 17, 2022 | 39.65 |
| Nov 16, 2022 | 39.88 |
| Nov 15, 2022 | 40.12 |
| Nov 14, 2022 | 40.34 |
| Nov 11, 2022 | 40.57 |
| Nov 10, 2022 | 40.81 |
| Nov 9, 2022 | 41.04 |
| Nov 8, 2022 | 41.31 |
| Nov 7, 2022 | 41.54 |
| Nov 4, 2022 | 41.76 |
| Nov 3, 2022 | 41.95 |
| Nov 2, 2022 | 42.15 |
| Nov 1, 2022 | 42.27 |
| Oct 31, 2022 | 42.42 |
| Oct 28, 2022 | 42.56 |
| Oct 27, 2022 | 42.72 |
| Oct 26, 2022 | 42.88 |
| Oct 25, 2022 | 43.04 |
| Oct 24, 2022 | 43.20 |
| Oct 21, 2022 | 43.35 |
| Oct 20, 2022 | 43.52 |
| Oct 19, 2022 | 43.71 |
| Oct 18, 2022 | 43.92 |
| Oct 17, 2022 | 44.11 |
| Oct 14, 2022 | 44.32 |
| Oct 13, 2022 | 44.53 |
| Oct 12, 2022 | 44.75 |
| Oct 11, 2022 | 44.98 |
| Oct 10, 2022 | 45.23 |
| Oct 7, 2022 | 45.50 |
| Oct 6, 2022 | 45.75 |
| Oct 5, 2022 | 45.98 |
| Oct 4, 2022 | 46.23 |
| Oct 3, 2022 | 46.48 |
| Sep 30, 2022 | 46.75 |
| Sep 29, 2022 | 46.98 |
| Sep 28, 2022 | 47.22 |
| Sep 27, 2022 | 47.46 |
| Sep 26, 2022 | 47.71 |
| Sep 23, 2022 | 47.96 |
| Sep 22, 2022 | 48.16 |
| Sep 21, 2022 | 48.34 |
| Sep 20, 2022 | 48.49 |
| Sep 19, 2022 | 48.66 |
| Sep 16, 2022 | 48.84 |
| Sep 15, 2022 | 49.02 |
| Sep 14, 2022 | 49.21 |
| Sep 13, 2022 | 49.40 |
| Sep 12, 2022 | 49.60 |
| Sep 9, 2022 | 49.78 |
| Sep 8, 2022 | 49.97 |
| Sep 7, 2022 | 50.16 |
| Sep 6, 2022 | 50.38 |
| Sep 2, 2022 | 50.62 |
| Sep 1, 2022 | 50.87 |
| Aug 31, 2022 | 51.23 |
| Aug 30, 2022 | 51.57 |
| Aug 29, 2022 | 51.90 |
| Aug 26, 2022 | 52.22 |
| Aug 25, 2022 | 52.55 |
| Aug 24, 2022 | 52.89 |
| Aug 23, 2022 | 53.23 |
| Aug 22, 2022 | 53.57 |
| Aug 19, 2022 | 53.93 |
| Aug 18, 2022 | 54.26 |
| Aug 17, 2022 | 54.60 |
| Aug 16, 2022 | 54.90 |
| Aug 15, 2022 | 55.18 |
| Aug 12, 2022 | 55.44 |
| Aug 11, 2022 | 55.73 |
| Aug 10, 2022 | 56.00 |
| Aug 9, 2022 | 56.32 |
| Aug 8, 2022 | 56.65 |
| Aug 5, 2022 | 56.98 |
| Aug 4, 2022 | 57.31 |
| Aug 3, 2022 | 57.62 |
| Aug 2, 2022 | 57.92 |
| Aug 1, 2022 | 58.24 |
| Jul 29, 2022 | 58.55 |
| Jul 28, 2022 | 58.85 |
| Jul 27, 2022 | 59.14 |
| Jul 26, 2022 | 59.44 |
| Jul 25, 2022 | 59.74 |
| Jul 22, 2022 | 60.05 |
| Jul 21, 2022 | 60.37 |
| Jul 20, 2022 | 60.67 |
| Jul 19, 2022 | 61.00 |
| Jul 18, 2022 | 61.33 |
| Jul 15, 2022 | 61.65 |
| Jul 14, 2022 | 62.01 |
| Jul 13, 2022 | 62.37 |
| Jul 12, 2022 | 62.75 |
| Jul 11, 2022 | 63.10 |
| Jul 8, 2022 | 63.45 |
| Jul 7, 2022 | 63.81 |
| Jul 6, 2022 | 64.18 |
| Jul 5, 2022 | 64.60 |
| Jul 1, 2022 | 65.02 |
| Jun 30, 2022 | 65.46 |
| Jun 29, 2022 | 65.91 |
| Jun 28, 2022 | 66.40 |
| Jun 27, 2022 | 66.89 |
| Jun 24, 2022 | 67.42 |
| Jun 23, 2022 | 67.91 |
| Jun 22, 2022 | 68.44 |
| Jun 21, 2022 | 68.91 |
| Jun 17, 2022 | 69.37 |
| Jun 16, 2022 | 69.83 |
| Jun 15, 2022 | 70.32 |
| Jun 14, 2022 | 70.82 |
| Jun 13, 2022 | 71.34 |
| Jun 10, 2022 | 71.82 |
| Jun 9, 2022 | 72.27 |
| Jun 8, 2022 | 72.71 |
| Jun 7, 2022 | 73.24 |
| Jun 6, 2022 | 73.50 |
| Jun 3, 2022 | 73.71 |
| Jun 2, 2022 | 73.89 |
| Jun 1, 2022 | 74.07 |
| May 31, 2022 | 74.20 |
| May 27, 2022 | 74.36 |
| May 26, 2022 | 74.46 |
| May 25, 2022 | 74.62 |
| May 24, 2022 | 74.79 |
| May 23, 2022 | 74.96 |
| May 20, 2022 | 75.15 |
| May 19, 2022 | 75.31 |
| May 18, 2022 | 75.49 |
| May 17, 2022 | 75.67 |
| May 16, 2022 | 75.86 |
| May 13, 2022 | 76.07 |
| May 12, 2022 | 76.29 |
| May 11, 2022 | 76.52 |
| May 10, 2022 | 76.79 |
| May 9, 2022 | 77.05 |
| May 6, 2022 | 77.33 |
| May 5, 2022 | 77.56 |
| May 4, 2022 | 77.82 |
| May 3, 2022 | 78.05 |
| May 2, 2022 | 78.31 |
| Apr 29, 2022 | 78.59 |
| Apr 28, 2022 | 78.91 |
| Apr 27, 2022 | 79.22 |
| Apr 26, 2022 | 79.56 |
| Apr 25, 2022 | 79.91 |
| Apr 22, 2022 | 80.27 |
| Apr 21, 2022 | 80.67 |
| Apr 20, 2022 | 81.10 |
| Apr 19, 2022 | 81.42 |
| Apr 18, 2022 | 81.75 |
| Apr 14, 2022 | 82.12 |
| Apr 13, 2022 | 82.50 |
| Apr 12, 2022 | 82.85 |
| Apr 11, 2022 | 83.23 |
| Apr 8, 2022 | 83.61 |
| Apr 7, 2022 | 83.99 |
| Apr 6, 2022 | 84.36 |
| Apr 5, 2022 | 84.75 |
| Apr 4, 2022 | 85.16 |
| Apr 1, 2022 | 85.51 |
| Mar 31, 2022 | 85.95 |
| Mar 30, 2022 | 86.32 |
| Mar 29, 2022 | 86.72 |
| Mar 28, 2022 | 87.13 |
| Mar 25, 2022 | 87.56 |
| Mar 24, 2022 | 87.99 |
| Mar 23, 2022 | 88.39 |
| Mar 22, 2022 | 88.74 |
| Mar 21, 2022 | 89.05 |
| Mar 18, 2022 | 89.36 |
| Mar 17, 2022 | 89.65 |
| Mar 16, 2022 | 89.97 |
| Mar 15, 2022 | 90.30 |
| Mar 14, 2022 | 90.64 |
| Mar 11, 2022 | 90.99 |
| Mar 10, 2022 | 91.32 |
| Mar 9, 2022 | 91.60 |
| Mar 8, 2022 | 91.93 |
| Mar 7, 2022 | 92.27 |
| Mar 4, 2022 | 92.56 |
| Mar 3, 2022 | 92.85 |
| Mar 2, 2022 | 93.16 |
| Mar 1, 2022 | 93.46 |
| Feb 28, 2022 | 93.76 |
| Feb 25, 2022 | 94.09 |
| Feb 24, 2022 | 94.43 |
| Feb 23, 2022 | 94.81 |
| Feb 22, 2022 | 95.24 |
| Feb 18, 2022 | 95.66 |
| Feb 17, 2022 | 96.10 |
| Feb 16, 2022 | 96.57 |
| Feb 15, 2022 | 97.04 |
| Feb 14, 2022 | 97.63 |
| Feb 11, 2022 | 98.20 |
| Feb 10, 2022 | 98.74 |
| Feb 9, 2022 | 99.35 |
| Feb 8, 2022 | 99.98 |
| Feb 7, 2022 | 100.67 |
| Feb 4, 2022 | 101.30 |
| Feb 3, 2022 | 101.95 |
| Feb 2, 2022 | 102.65 |
| Feb 1, 2022 | 103.30 |
| Jan 31, 2022 | 103.97 |
| Jan 28, 2022 | 104.71 |
| Jan 27, 2022 | 105.51 |
| Jan 26, 2022 | 106.31 |
| Jan 25, 2022 | 107.09 |
| Jan 24, 2022 | 107.88 |
| Jan 21, 2022 | 108.77 |
| Jan 20, 2022 | 109.61 |
| Jan 19, 2022 | 110.48 |
| Jan 18, 2022 | 111.41 |
| Jan 14, 2022 | 112.37 |
| Jan 13, 2022 | 113.06 |
| Jan 12, 2022 | 113.65 |
| Jan 11, 2022 | 114.25 |
| Jan 10, 2022 | 114.88 |
| Jan 7, 2022 | 115.49 |
| Jan 6, 2022 | 116.09 |
| Jan 5, 2022 | 116.70 |
| Jan 4, 2022 | 117.31 |
| Jan 3, 2022 | 117.92 |
| Dec 31, 2021 | 118.49 |
| Dec 30, 2021 | 119.11 |
| Dec 29, 2021 | 119.74 |
| Dec 28, 2021 | 120.36 |
| Dec 27, 2021 | 120.99 |
| Dec 23, 2021 | 121.61 |
| Dec 22, 2021 | 122.14 |
| Dec 21, 2021 | 122.62 |
| Dec 20, 2021 | 123.13 |
| Dec 17, 2021 | 123.62 |
| Dec 16, 2021 | 124.11 |
| Dec 15, 2021 | 124.61 |
| Dec 14, 2021 | 125.14 |
| Dec 13, 2021 | 125.74 |
| Dec 10, 2021 | 126.33 |
| Dec 9, 2021 | 126.93 |
| Dec 8, 2021 | 127.51 |
| Dec 7, 2021 | 128.23 |
| Dec 6, 2021 | 129.00 |
| Dec 3, 2021 | 129.83 |
| Dec 2, 2021 | 130.57 |
| Dec 1, 2021 | 131.22 |
| Nov 30, 2021 | 131.85 |
| Nov 29, 2021 | 132.49 |
| Nov 26, 2021 | 133.01 |
| Nov 24, 2021 | 133.56 |
| Nov 23, 2021 | 134.17 |
| Nov 22, 2021 | 134.78 |
| Nov 19, 2021 | 135.34 |
| Nov 18, 2021 | 135.88 |
| Nov 17, 2021 | 136.38 |
| Nov 16, 2021 | 136.85 |
| Nov 15, 2021 | 137.28 |
| Nov 12, 2021 | 137.65 |
| Nov 11, 2021 | 137.98 |
| Nov 10, 2021 | 138.33 |
| Nov 9, 2021 | 138.74 |
| Nov 8, 2021 | 139.14 |
| Nov 5, 2021 | 139.51 |
| Nov 4, 2021 | 139.85 |
| Nov 3, 2021 | 140.24 |
| Nov 2, 2021 | 140.56 |
| Nov 1, 2021 | 140.93 |
| Oct 29, 2021 | 141.39 |
| Oct 28, 2021 | 141.93 |
| Oct 27, 2021 | 142.51 |
| Oct 26, 2021 | 143.08 |
| Oct 25, 2021 | 143.54 |
| Oct 22, 2021 | 143.88 |
| Oct 21, 2021 | 144.21 |
| Oct 20, 2021 | 144.51 |
| Oct 19, 2021 | 144.80 |
| Oct 18, 2021 | 145.05 |
| Oct 15, 2021 | 145.31 |
| Oct 14, 2021 | 145.62 |
| Oct 13, 2021 | 145.98 |
| Oct 12, 2021 | 146.40 |
| Oct 11, 2021 | 146.88 |
| Oct 8, 2021 | 147.33 |
| Oct 7, 2021 | 147.76 |
| Oct 6, 2021 | 148.22 |
| Oct 5, 2021 | 148.71 |
| Oct 4, 2021 | 149.35 |
| Oct 1, 2021 | 149.72 |
| Sep 30, 2021 | 150.10 |
| Sep 29, 2021 | 150.57 |
| Sep 28, 2021 | 151.20 |