Vestis (VSTS) Price (2023 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
11.58 |
| May 20, 2026 |
11.66 |
| May 19, 2026 |
12.05 |
| May 18, 2026 |
12.10 |
| May 15, 2026 |
12.25 |
| May 14, 2026 |
12.09 |
| May 13, 2026 |
11.25 |
| May 12, 2026 |
12.00 |
| May 11, 2026 |
9.30 |
| May 8, 2026 |
9.24 |
| May 7, 2026 |
9.29 |
| May 6, 2026 |
9.22 |
| May 5, 2026 |
9.27 |
| May 4, 2026 |
8.92 |
| May 1, 2026 |
9.71 |
| Apr 30, 2026 |
9.72 |
| Apr 29, 2026 |
9.57 |
| Apr 28, 2026 |
9.62 |
| Apr 27, 2026 |
9.64 |
| Apr 24, 2026 |
9.79 |
| Apr 23, 2026 |
9.50 |
| Apr 22, 2026 |
9.98 |
| Apr 21, 2026 |
10.10 |
| Apr 20, 2026 |
10.19 |
| Apr 17, 2026 |
9.89 |
| Apr 16, 2026 |
9.48 |
| Apr 15, 2026 |
9.25 |
| Apr 14, 2026 |
9.22 |
| Apr 13, 2026 |
8.83 |
| Apr 10, 2026 |
8.66 |
| Apr 9, 2026 |
8.59 |
| Apr 8, 2026 |
8.16 |
| Apr 7, 2026 |
7.88 |
| Apr 6, 2026 |
7.80 |
| Apr 2, 2026 |
7.83 |
| Apr 1, 2026 |
7.82 |
| Mar 31, 2026 |
7.86 |
| Mar 30, 2026 |
7.82 |
| Mar 27, 2026 |
7.71 |
| Mar 26, 2026 |
7.72 |
| Mar 25, 2026 |
7.97 |
| Mar 24, 2026 |
7.67 |
| Mar 23, 2026 |
7.72 |
| Mar 20, 2026 |
7.25 |
| Mar 19, 2026 |
7.38 |
| Mar 18, 2026 |
7.34 |
| Mar 17, 2026 |
7.66 |
| Mar 16, 2026 |
7.35 |
| Mar 13, 2026 |
7.59 |
| Mar 12, 2026 |
7.53 |
| Mar 11, 2026 |
7.50 |
| Mar 10, 2026 |
7.79 |
| Mar 9, 2026 |
8.06 |
| Mar 6, 2026 |
7.86 |
| Mar 5, 2026 |
8.06 |
| Mar 4, 2026 |
7.66 |
| Mar 3, 2026 |
7.62 |
| Mar 2, 2026 |
7.86 |
| Feb 27, 2026 |
7.87 |
| Feb 26, 2026 |
7.83 |
| Feb 25, 2026 |
7.65 |
| Feb 24, 2026 |
7.46 |
| Feb 23, 2026 |
7.58 |
| Feb 20, 2026 |
7.98 |
| Feb 19, 2026 |
7.68 |
| Feb 18, 2026 |
7.67 |
| Feb 17, 2026 |
7.55 |
| Feb 13, 2026 |
7.70 |
| Feb 12, 2026 |
8.23 |
| Feb 11, 2026 |
8.67 |
| Feb 10, 2026 |
8.50 |
| Feb 9, 2026 |
7.32 |
| Feb 6, 2026 |
7.18 |
| Feb 5, 2026 |
6.83 |
| Feb 4, 2026 |
6.94 |
| Feb 3, 2026 |
6.78 |
| Feb 2, 2026 |
6.68 |
| Jan 30, 2026 |
6.53 |
| Jan 29, 2026 |
6.56 |
| Jan 28, 2026 |
6.32 |
| Jan 27, 2026 |
6.75 |
| Jan 26, 2026 |
6.77 |
| Jan 23, 2026 |
6.85 |
| Jan 22, 2026 |
6.75 |
| Jan 21, 2026 |
6.67 |
| Jan 20, 2026 |
6.55 |
| Jan 16, 2026 |
6.88 |
| Jan 15, 2026 |
6.87 |
| Jan 14, 2026 |
6.50 |
| Jan 13, 2026 |
6.46 |
| Jan 12, 2026 |
6.37 |
| Jan 9, 2026 |
6.44 |
| Jan 8, 2026 |
6.32 |
| Jan 7, 2026 |
6.89 |
| Jan 6, 2026 |
7.00 |
| Jan 5, 2026 |
6.43 |
| Jan 2, 2026 |
6.58 |
| Dec 31, 2025 |
6.67 |
| Dec 30, 2025 |
6.77 |
| Dec 29, 2025 |
6.71 |
| Dec 26, 2025 |
6.55 |
| Dec 24, 2025 |
6.74 |
| Dec 23, 2025 |
6.69 |
| Dec 22, 2025 |
7.14 |
| Dec 19, 2025 |
6.87 |
| Dec 18, 2025 |
6.89 |
| Dec 17, 2025 |
6.96 |
| Dec 16, 2025 |
6.90 |
| Dec 15, 2025 |
7.56 |
| Dec 12, 2025 |
7.60 |
| Dec 11, 2025 |
7.25 |
| Dec 10, 2025 |
7.17 |
| Dec 9, 2025 |
7.13 |
| Dec 8, 2025 |
7.40 |
| Dec 5, 2025 |
7.00 |
| Dec 4, 2025 |
6.56 |
| Dec 3, 2025 |
6.36 |
| Dec 2, 2025 |
6.23 |
| Dec 1, 2025 |
6.72 |
| Nov 28, 2025 |
6.48 |
| Nov 26, 2025 |
6.44 |
| Nov 25, 2025 |
6.34 |
| Nov 24, 2025 |
6.07 |
| Nov 21, 2025 |
6.08 |
| Nov 20, 2025 |
5.53 |
| Nov 19, 2025 |
5.50 |
| Nov 18, 2025 |
5.46 |
| Nov 17, 2025 |
5.18 |
| Nov 14, 2025 |
5.34 |
| Nov 13, 2025 |
5.35 |
| Nov 12, 2025 |
5.39 |
| Nov 11, 2025 |
5.37 |
| Nov 10, 2025 |
5.44 |
| Nov 7, 2025 |
5.30 |
| Nov 6, 2025 |
5.22 |
| Nov 5, 2025 |
5.30 |
| Nov 4, 2025 |
4.99 |
| Nov 3, 2025 |
5.07 |
| Oct 31, 2025 |
5.25 |
| Oct 30, 2025 |
5.12 |
| Oct 29, 2025 |
5.23 |
| Oct 28, 2025 |
5.38 |
| Oct 27, 2025 |
5.36 |
| Oct 24, 2025 |
5.26 |
| Oct 23, 2025 |
5.13 |
| Oct 22, 2025 |
5.04 |
| Oct 21, 2025 |
5.04 |
| Oct 20, 2025 |
4.88 |
| Oct 17, 2025 |
4.81 |
| Oct 16, 2025 |
4.81 |
| Oct 15, 2025 |
4.77 |
| Oct 14, 2025 |
4.87 |
| Oct 13, 2025 |
4.62 |
| Oct 10, 2025 |
4.82 |
| Oct 9, 2025 |
4.99 |
| Oct 8, 2025 |
5.07 |
| Oct 7, 2025 |
5.07 |
| Oct 6, 2025 |
5.02 |
| Oct 3, 2025 |
5.05 |
| Oct 2, 2025 |
4.86 |
| Oct 1, 2025 |
4.93 |
| Sep 30, 2025 |
4.53 |
| Sep 29, 2025 |
4.42 |
| Sep 26, 2025 |
4.34 |
| Sep 25, 2025 |
4.20 |
| Sep 24, 2025 |
4.18 |
| Sep 23, 2025 |
4.08 |
| Sep 22, 2025 |
4.08 |
| Sep 19, 2025 |
4.15 |
| Sep 18, 2025 |
4.15 |
| Sep 17, 2025 |
4.06 |
| Sep 16, 2025 |
4.11 |
| Sep 15, 2025 |
4.21 |
| Sep 12, 2025 |
4.20 |
| Sep 11, 2025 |
4.36 |
| Sep 10, 2025 |
4.07 |
| Sep 9, 2025 |
4.18 |
| Sep 8, 2025 |
4.26 |
| Sep 5, 2025 |
4.56 |
| Sep 4, 2025 |
4.51 |
| Sep 3, 2025 |
4.36 |
| Sep 2, 2025 |
4.50 |
| Aug 29, 2025 |
4.68 |
| Aug 28, 2025 |
4.62 |
| Aug 27, 2025 |
4.60 |
| Aug 26, 2025 |
4.54 |
| Aug 25, 2025 |
4.58 |
| Aug 22, 2025 |
4.78 |
| Aug 21, 2025 |
4.69 |
| Aug 20, 2025 |
4.84 |
| Aug 19, 2025 |
4.73 |
| Aug 18, 2025 |
4.89 |
| Aug 15, 2025 |
4.68 |
| Aug 14, 2025 |
4.61 |
| Aug 13, 2025 |
4.64 |
| Aug 12, 2025 |
4.36 |
| Aug 11, 2025 |
4.44 |
| Aug 8, 2025 |
4.83 |
| Aug 7, 2025 |
5.19 |
| Aug 6, 2025 |
5.64 |
| Aug 5, 2025 |
5.99 |
| Aug 4, 2025 |
5.96 |
| Aug 1, 2025 |
5.73 |
| Jul 31, 2025 |
6.06 |
| Jul 30, 2025 |
6.11 |
| Jul 29, 2025 |
6.34 |
| Jul 28, 2025 |
6.42 |
| Jul 25, 2025 |
6.38 |
| Jul 24, 2025 |
6.38 |
| Jul 23, 2025 |
6.50 |
| Jul 22, 2025 |
6.19 |
| Jul 21, 2025 |
5.98 |
| Jul 18, 2025 |
6.20 |
| Jul 17, 2025 |
6.30 |
| Jul 16, 2025 |
6.00 |
| Jul 15, 2025 |
5.99 |
| Jul 14, 2025 |
5.94 |
| Jul 11, 2025 |
6.14 |
| Jul 10, 2025 |
6.22 |
| Jul 9, 2025 |
6.13 |
| Jul 8, 2025 |
6.04 |
| Jul 7, 2025 |
5.87 |
| Jul 3, 2025 |
6.15 |
| Jul 2, 2025 |
6.14 |
| Jul 1, 2025 |
6.08 |
| Jun 30, 2025 |
5.73 |
| Jun 27, 2025 |
6.11 |
| Jun 26, 2025 |
6.16 |
| Jun 25, 2025 |
6.05 |
| Jun 24, 2025 |
6.07 |
| Jun 23, 2025 |
5.81 |
| Jun 20, 2025 |
5.72 |
| Jun 18, 2025 |
5.82 |
| Jun 17, 2025 |
5.79 |
| Jun 16, 2025 |
5.82 |
| Jun 13, 2025 |
5.85 |
| Jun 12, 2025 |
6.16 |
| Jun 11, 2025 |
6.17 |
| Jun 10, 2025 |
6.17 |
| Jun 9, 2025 |
6.38 |
| Jun 6, 2025 |
6.29 |
| Jun 5, 2025 |
6.18 |
| Jun 4, 2025 |
6.30 |
| Jun 3, 2025 |
6.39 |
| Jun 2, 2025 |
6.33 |
| May 30, 2025 |
6.16 |
| May 29, 2025 |
6.20 |
| May 28, 2025 |
6.04 |
| May 27, 2025 |
6.12 |
| May 23, 2025 |
5.98 |
| May 22, 2025 |
5.75 |
| May 21, 2025 |
5.59 |
| May 20, 2025 |
5.91 |
| May 19, 2025 |
6.02 |
| May 16, 2025 |
6.18 |
| May 15, 2025 |
6.20 |
| May 14, 2025 |
6.10 |
| May 13, 2025 |
6.42 |
| May 12, 2025 |
6.55 |
| May 9, 2025 |
6.29 |
| May 8, 2025 |
6.27 |
| May 7, 2025 |
5.44 |
| May 6, 2025 |
8.71 |
| May 5, 2025 |
8.88 |
| May 2, 2025 |
8.98 |
| May 1, 2025 |
8.70 |
| Apr 30, 2025 |
8.76 |
| Apr 29, 2025 |
8.94 |
| Apr 28, 2025 |
8.83 |
| Apr 25, 2025 |
8.80 |
| Apr 24, 2025 |
8.82 |
| Apr 23, 2025 |
8.30 |
| Apr 22, 2025 |
8.03 |
| Apr 21, 2025 |
7.76 |
| Apr 17, 2025 |
7.65 |
| Apr 16, 2025 |
7.44 |
| Apr 15, 2025 |
7.76 |
| Apr 14, 2025 |
7.98 |
| Apr 11, 2025 |
7.87 |
| Apr 10, 2025 |
7.89 |
| Apr 9, 2025 |
8.59 |
| Apr 8, 2025 |
7.54 |
| Apr 7, 2025 |
7.81 |
| Apr 4, 2025 |
7.98 |
| Apr 3, 2025 |
9.04 |
| Apr 2, 2025 |
9.99 |
| Apr 1, 2025 |
9.61 |
| Mar 31, 2025 |
9.90 |
| Mar 28, 2025 |
10.07 |
| Mar 27, 2025 |
10.22 |
| Mar 26, 2025 |
10.33 |
| Mar 25, 2025 |
10.12 |
| Mar 24, 2025 |
10.32 |
| Mar 21, 2025 |
10.00 |
| Mar 20, 2025 |
10.15 |
| Mar 19, 2025 |
10.37 |
| Mar 18, 2025 |
10.92 |
| Mar 17, 2025 |
11.02 |
| Mar 14, 2025 |
10.81 |
| Mar 13, 2025 |
10.65 |
| Mar 12, 2025 |
10.93 |
| Mar 11, 2025 |
10.96 |
| Mar 10, 2025 |
10.84 |
| Mar 7, 2025 |
11.35 |
| Mar 6, 2025 |
11.41 |
| Mar 5, 2025 |
11.29 |
| Mar 4, 2025 |
11.05 |
| Mar 3, 2025 |
11.59 |
| Feb 28, 2025 |
11.85 |
| Feb 27, 2025 |
11.93 |
| Feb 26, 2025 |
12.36 |
| Feb 25, 2025 |
12.84 |
| Feb 24, 2025 |
13.05 |
| Feb 21, 2025 |
13.04 |
| Feb 20, 2025 |
13.45 |
| Feb 19, 2025 |
13.64 |
| Feb 18, 2025 |
13.54 |
| Feb 14, 2025 |
13.69 |
| Feb 13, 2025 |
13.73 |
| Feb 12, 2025 |
13.74 |
| Feb 11, 2025 |
13.76 |
| Feb 10, 2025 |
13.81 |
| Feb 7, 2025 |
13.76 |
| Feb 6, 2025 |
13.75 |
| Feb 5, 2025 |
13.57 |
| Feb 4, 2025 |
13.66 |
| Feb 3, 2025 |
13.85 |
| Jan 31, 2025 |
13.98 |
| Jan 30, 2025 |
15.84 |
| Jan 29, 2025 |
15.67 |
| Jan 28, 2025 |
16.03 |
| Jan 27, 2025 |
15.99 |
| Jan 24, 2025 |
16.10 |
| Jan 23, 2025 |
16.24 |
| Jan 22, 2025 |
16.31 |
| Jan 21, 2025 |
16.32 |
| Jan 17, 2025 |
16.21 |
| Jan 16, 2025 |
16.45 |
| Jan 15, 2025 |
16.28 |
| Jan 14, 2025 |
16.15 |
| Jan 13, 2025 |
16.03 |
| Jan 10, 2025 |
15.97 |
| Jan 8, 2025 |
16.34 |
| Jan 7, 2025 |
16.45 |
| Jan 6, 2025 |
16.16 |
| Jan 3, 2025 |
15.26 |
| Jan 2, 2025 |
15.30 |
| Dec 31, 2024 |
15.24 |
| Dec 30, 2024 |
15.26 |
| Dec 27, 2024 |
15.36 |
| Dec 26, 2024 |
15.70 |
| Dec 24, 2024 |
15.84 |
| Dec 23, 2024 |
15.84 |
| Dec 20, 2024 |
16.39 |
| Dec 19, 2024 |
15.59 |
| Dec 18, 2024 |
15.72 |
| Dec 17, 2024 |
16.11 |
| Dec 16, 2024 |
16.35 |
| Dec 13, 2024 |
16.05 |
| Dec 12, 2024 |
16.38 |
| Dec 11, 2024 |
16.48 |
| Dec 10, 2024 |
16.62 |
| Dec 9, 2024 |
16.30 |
| Dec 6, 2024 |
16.33 |
| Dec 5, 2024 |
16.30 |
| Dec 4, 2024 |
16.36 |
| Dec 3, 2024 |
16.39 |
| Dec 2, 2024 |
16.32 |
| Nov 29, 2024 |
16.08 |
| Nov 27, 2024 |
16.18 |
| Nov 26, 2024 |
16.33 |
| Nov 25, 2024 |
16.31 |
| Nov 22, 2024 |
16.02 |
| Nov 21, 2024 |
15.62 |
| Nov 20, 2024 |
13.31 |
| Nov 19, 2024 |
13.41 |
| Nov 18, 2024 |
13.47 |
| Nov 15, 2024 |
13.86 |
| Nov 14, 2024 |
14.14 |
| Nov 13, 2024 |
14.35 |
| Nov 12, 2024 |
14.09 |
| Nov 11, 2024 |
14.08 |
| Nov 8, 2024 |
14.12 |
| Nov 7, 2024 |
14.05 |
| Nov 6, 2024 |
14.15 |
| Nov 5, 2024 |
13.49 |
| Nov 4, 2024 |
13.25 |
| Nov 1, 2024 |
13.40 |
| Oct 31, 2024 |
13.52 |
| Oct 30, 2024 |
13.97 |
| Oct 29, 2024 |
14.10 |
| Oct 28, 2024 |
14.13 |
| Oct 25, 2024 |
13.99 |
| Oct 24, 2024 |
14.29 |
| Oct 23, 2024 |
14.35 |
| Oct 22, 2024 |
14.89 |
| Oct 21, 2024 |
15.05 |
| Oct 18, 2024 |
15.23 |
| Oct 17, 2024 |
15.24 |
| Oct 16, 2024 |
15.11 |
| Oct 15, 2024 |
15.03 |
| Oct 14, 2024 |
14.97 |
| Oct 11, 2024 |
14.94 |
| Oct 10, 2024 |
14.76 |
| Oct 9, 2024 |
14.87 |
| Oct 8, 2024 |
14.75 |
| Oct 7, 2024 |
14.63 |
| Oct 4, 2024 |
14.80 |
| Oct 3, 2024 |
14.52 |
| Oct 2, 2024 |
14.83 |
| Oct 1, 2024 |
14.77 |
| Sep 30, 2024 |
14.90 |
| Sep 27, 2024 |
15.11 |
| Sep 26, 2024 |
15.32 |
| Sep 25, 2024 |
15.22 |
| Sep 24, 2024 |
15.68 |
| Sep 23, 2024 |
15.44 |
| Sep 20, 2024 |
15.71 |
| Sep 19, 2024 |
15.60 |
| Sep 18, 2024 |
15.19 |
| Sep 17, 2024 |
15.17 |
| Sep 16, 2024 |
14.99 |
| Sep 13, 2024 |
15.02 |
| Sep 12, 2024 |
14.88 |
| Sep 11, 2024 |
14.66 |
| Sep 10, 2024 |
14.71 |
| Sep 9, 2024 |
14.92 |
| Sep 6, 2024 |
14.43 |
| Sep 5, 2024 |
15.29 |
| Sep 4, 2024 |
13.68 |
| Sep 3, 2024 |
13.98 |
| Aug 30, 2024 |
14.07 |
| Aug 29, 2024 |
13.59 |
| Aug 28, 2024 |
13.66 |
| Aug 27, 2024 |
13.74 |
| Aug 26, 2024 |
13.72 |
| Aug 23, 2024 |
13.81 |
| Aug 22, 2024 |
13.20 |
| Aug 21, 2024 |
13.43 |
| Aug 20, 2024 |
13.47 |
| Aug 19, 2024 |
13.31 |
| Aug 16, 2024 |
13.09 |
| Aug 15, 2024 |
13.32 |
| Aug 14, 2024 |
13.02 |
| Aug 13, 2024 |
13.23 |
| Aug 12, 2024 |
12.59 |
| Aug 9, 2024 |
13.00 |
| Aug 8, 2024 |
12.77 |
| Aug 7, 2024 |
12.71 |
| Aug 6, 2024 |
12.50 |
| Aug 5, 2024 |
12.11 |
| Aug 2, 2024 |
12.57 |
| Aug 1, 2024 |
13.02 |
| Jul 31, 2024 |
12.97 |
| Jul 30, 2024 |
12.76 |
| Jul 29, 2024 |
12.70 |
| Jul 26, 2024 |
12.47 |
| Jul 25, 2024 |
12.52 |
| Jul 24, 2024 |
12.40 |
| Jul 23, 2024 |
12.56 |
| Jul 22, 2024 |
12.58 |
| Jul 19, 2024 |
12.51 |
| Jul 18, 2024 |
11.96 |
| Jul 17, 2024 |
12.40 |
| Jul 16, 2024 |
12.90 |
| Jul 15, 2024 |
12.34 |
| Jul 12, 2024 |
12.34 |
| Jul 11, 2024 |
12.33 |
| Jul 10, 2024 |
11.97 |
| Jul 9, 2024 |
12.25 |
| Jul 8, 2024 |
11.51 |
| Jul 5, 2024 |
11.26 |
| Jul 3, 2024 |
11.38 |
| Jul 2, 2024 |
11.45 |
| Jul 1, 2024 |
11.65 |
| Jun 28, 2024 |
12.23 |
| Jun 27, 2024 |
12.12 |
| Jun 26, 2024 |
12.20 |
| Jun 25, 2024 |
11.95 |
| Jun 24, 2024 |
12.10 |
| Jun 21, 2024 |
12.05 |
| Jun 20, 2024 |
11.83 |
| Jun 18, 2024 |
11.68 |
| Jun 17, 2024 |
11.80 |
| Jun 14, 2024 |
11.70 |
| Jun 13, 2024 |
11.98 |
| Jun 12, 2024 |
12.24 |
| Jun 11, 2024 |
12.04 |
| Jun 10, 2024 |
12.02 |
| Jun 7, 2024 |
12.25 |
| Jun 6, 2024 |
12.43 |
| Jun 5, 2024 |
12.51 |
| Jun 4, 2024 |
12.36 |
| Jun 3, 2024 |
12.44 |
| May 31, 2024 |
12.32 |
| May 30, 2024 |
12.12 |
| May 29, 2024 |
11.65 |
| May 28, 2024 |
11.62 |
| May 24, 2024 |
12.01 |
| May 23, 2024 |
12.11 |
| May 22, 2024 |
12.64 |
| May 21, 2024 |
12.44 |
| May 20, 2024 |
12.54 |
| May 17, 2024 |
12.52 |
| May 16, 2024 |
12.83 |
| May 15, 2024 |
12.77 |
| May 14, 2024 |
12.59 |
| May 13, 2024 |
12.28 |
| May 10, 2024 |
11.49 |
| May 9, 2024 |
11.58 |
| May 8, 2024 |
10.56 |
| May 7, 2024 |
10.23 |
| May 6, 2024 |
9.91 |
| May 3, 2024 |
9.41 |
| May 2, 2024 |
10.16 |
| May 1, 2024 |
18.47 |
| Apr 30, 2024 |
18.42 |
| Apr 29, 2024 |
18.83 |
| Apr 26, 2024 |
18.90 |
| Apr 25, 2024 |
18.81 |
| Apr 24, 2024 |
18.70 |
| Apr 23, 2024 |
18.94 |
| Apr 22, 2024 |
18.78 |
| Apr 19, 2024 |
18.66 |
| Apr 18, 2024 |
18.57 |
| Apr 17, 2024 |
18.79 |
| Apr 16, 2024 |
18.70 |
| Apr 15, 2024 |
18.65 |
| Apr 12, 2024 |
19.23 |
| Apr 11, 2024 |
19.19 |
| Apr 10, 2024 |
19.20 |
| Apr 9, 2024 |
19.65 |
| Apr 8, 2024 |
19.16 |
| Apr 5, 2024 |
19.12 |
| Apr 4, 2024 |
18.82 |
| Apr 3, 2024 |
19.09 |
| Apr 2, 2024 |
18.63 |
| Apr 1, 2024 |
19.12 |
| Mar 28, 2024 |
19.27 |
| Mar 27, 2024 |
18.96 |
| Mar 26, 2024 |
18.34 |
| Mar 25, 2024 |
18.22 |
| Mar 22, 2024 |
18.08 |
| Mar 21, 2024 |
18.10 |
| Mar 20, 2024 |
18.05 |
| Mar 19, 2024 |
17.75 |
| Mar 18, 2024 |
17.92 |
| Mar 15, 2024 |
17.86 |
| Mar 14, 2024 |
18.22 |
| Mar 13, 2024 |
18.44 |
| Mar 12, 2024 |
18.70 |
| Mar 11, 2024 |
18.80 |
| Mar 8, 2024 |
18.64 |
| Mar 7, 2024 |
19.02 |
| Mar 6, 2024 |
18.52 |
| Mar 5, 2024 |
18.41 |
| Mar 4, 2024 |
18.75 |
| Mar 1, 2024 |
18.71 |
| Feb 29, 2024 |
18.76 |
| Feb 28, 2024 |
19.24 |
| Feb 27, 2024 |
19.51 |
| Feb 26, 2024 |
19.70 |
| Feb 23, 2024 |
20.03 |
| Feb 22, 2024 |
19.55 |
| Feb 21, 2024 |
19.32 |
| Feb 20, 2024 |
19.33 |
| Feb 16, 2024 |
18.98 |
| Feb 15, 2024 |
19.53 |
| Feb 14, 2024 |
19.01 |
| Feb 13, 2024 |
18.96 |
| Feb 12, 2024 |
19.41 |
| Feb 9, 2024 |
18.98 |
| Feb 8, 2024 |
20.11 |
| Feb 7, 2024 |
19.42 |
| Feb 6, 2024 |
22.30 |
| Feb 5, 2024 |
21.90 |
| Feb 2, 2024 |
22.21 |
| Feb 1, 2024 |
21.85 |
| Jan 31, 2024 |
21.40 |
| Jan 30, 2024 |
21.83 |
| Jan 29, 2024 |
21.76 |
| Jan 26, 2024 |
21.32 |
| Jan 25, 2024 |
21.48 |
| Jan 24, 2024 |
21.31 |
| Jan 23, 2024 |
21.67 |
| Jan 22, 2024 |
21.36 |
| Jan 19, 2024 |
20.73 |
| Jan 18, 2024 |
20.59 |
| Jan 17, 2024 |
20.69 |
| Jan 16, 2024 |
20.80 |
| Jan 12, 2024 |
21.05 |
| Jan 11, 2024 |
21.01 |
| Jan 10, 2024 |
20.58 |
| Jan 9, 2024 |
20.61 |
| Jan 8, 2024 |
20.80 |
| Jan 5, 2024 |
20.74 |
| Jan 4, 2024 |
20.29 |
| Jan 3, 2024 |
20.19 |
| Jan 2, 2024 |
20.77 |
| Dec 29, 2023 |
21.14 |
| Dec 28, 2023 |
21.10 |
| Dec 27, 2023 |
21.18 |
| Dec 26, 2023 |
20.77 |
| Dec 22, 2023 |
20.79 |
| Dec 21, 2023 |
20.75 |
| Dec 20, 2023 |
20.12 |
| Dec 19, 2023 |
20.44 |
| Dec 18, 2023 |
19.56 |
| Dec 15, 2023 |
19.37 |
| Dec 14, 2023 |
19.09 |
| Dec 13, 2023 |
18.79 |
| Dec 12, 2023 |
18.49 |
| Dec 11, 2023 |
18.80 |
| Dec 8, 2023 |
19.02 |
| Dec 7, 2023 |
18.98 |
| Dec 6, 2023 |
18.63 |
| Dec 5, 2023 |
18.37 |
| Dec 4, 2023 |
18.78 |
| Dec 1, 2023 |
18.69 |
| Nov 30, 2023 |
18.31 |
| Nov 29, 2023 |
18.09 |
| Nov 28, 2023 |
16.74 |
| Nov 27, 2023 |
16.90 |
| Nov 24, 2023 |
16.85 |
| Nov 22, 2023 |
16.70 |
| Nov 21, 2023 |
16.39 |
| Nov 20, 2023 |
16.18 |
| Nov 17, 2023 |
16.45 |
| Nov 16, 2023 |
16.49 |
| Nov 15, 2023 |
17.27 |
| Nov 14, 2023 |
16.62 |
| Nov 13, 2023 |
16.32 |
| Nov 10, 2023 |
16.63 |
| Nov 9, 2023 |
16.51 |
| Nov 8, 2023 |
17.00 |
| Nov 7, 2023 |
17.13 |
| Nov 6, 2023 |
17.00 |
| Nov 3, 2023 |
16.76 |
| Nov 2, 2023 |
16.29 |
| Nov 1, 2023 |
15.57 |
| Oct 31, 2023 |
15.29 |
| Oct 30, 2023 |
14.84 |
| Oct 27, 2023 |
14.56 |
| Oct 26, 2023 |
14.74 |
| Oct 25, 2023 |
14.72 |
| Oct 24, 2023 |
15.23 |
| Oct 23, 2023 |
14.76 |
| Oct 20, 2023 |
14.51 |
| Oct 19, 2023 |
14.30 |
| Oct 18, 2023 |
15.00 |
| Oct 17, 2023 |
15.89 |
| Oct 16, 2023 |
15.65 |
| Oct 13, 2023 |
14.50 |
| Oct 12, 2023 |
14.73 |
| Oct 11, 2023 |
15.40 |
| Oct 10, 2023 |
16.21 |
| Oct 9, 2023 |
15.00 |
| Oct 6, 2023 |
15.36 |
| Oct 5, 2023 |
15.65 |
| Oct 4, 2023 |
16.24 |
| Oct 3, 2023 |
16.60 |
| Oct 2, 2023 |
17.01 |
| Sep 29, 2023 |
19.30 |
| Sep 28, 2023 |
19.50 |
| Sep 27, 2023 |
19.25 |
