Vestis (VSTS) Market Cap to FCF (2023 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
15.69 |
| May 20, 2026 |
15.80 |
| May 19, 2026 |
16.33 |
| May 18, 2026 |
16.40 |
| May 15, 2026 |
16.60 |
| May 14, 2026 |
16.38 |
| May 13, 2026 |
15.24 |
| May 12, 2026 |
16.26 |
| May 11, 2026 |
12.60 |
| May 8, 2026 |
12.52 |
| May 7, 2026 |
12.59 |
| May 6, 2026 |
12.49 |
| May 5, 2026 |
12.56 |
| May 4, 2026 |
12.09 |
| May 1, 2026 |
13.16 |
| Apr 30, 2026 |
13.17 |
| Apr 29, 2026 |
12.97 |
| Apr 28, 2026 |
13.03 |
| Apr 27, 2026 |
13.06 |
| Apr 24, 2026 |
13.26 |
| Apr 23, 2026 |
12.87 |
| Apr 22, 2026 |
13.52 |
| Apr 21, 2026 |
13.68 |
| Apr 20, 2026 |
13.81 |
| Apr 17, 2026 |
13.40 |
| Apr 16, 2026 |
12.84 |
| Apr 15, 2026 |
12.53 |
| Apr 14, 2026 |
12.49 |
| Apr 13, 2026 |
11.96 |
| Apr 10, 2026 |
11.73 |
| Apr 9, 2026 |
11.64 |
| Apr 8, 2026 |
11.06 |
| Apr 7, 2026 |
10.68 |
| Apr 6, 2026 |
10.57 |
| Apr 2, 2026 |
22.94 |
| Apr 1, 2026 |
22.91 |
| Mar 31, 2026 |
23.03 |
| Mar 30, 2026 |
22.91 |
| Mar 27, 2026 |
22.59 |
| Mar 26, 2026 |
22.62 |
| Mar 25, 2026 |
23.35 |
| Mar 24, 2026 |
22.47 |
| Mar 23, 2026 |
22.62 |
| Mar 20, 2026 |
21.24 |
| Mar 19, 2026 |
21.62 |
| Mar 18, 2026 |
21.50 |
| Mar 17, 2026 |
22.44 |
| Mar 16, 2026 |
21.53 |
| Mar 13, 2026 |
22.24 |
| Mar 12, 2026 |
22.06 |
| Mar 11, 2026 |
21.97 |
| Mar 10, 2026 |
22.82 |
| Mar 9, 2026 |
23.61 |
| Mar 6, 2026 |
23.03 |
| Mar 5, 2026 |
23.61 |
| Mar 4, 2026 |
22.44 |
| Mar 3, 2026 |
22.32 |
| Mar 2, 2026 |
23.03 |
| Feb 27, 2026 |
23.06 |
| Feb 26, 2026 |
22.94 |
| Feb 25, 2026 |
22.41 |
| Feb 24, 2026 |
21.86 |
| Feb 23, 2026 |
22.21 |
| Feb 20, 2026 |
23.38 |
| Feb 19, 2026 |
22.50 |
| Feb 18, 2026 |
22.47 |
| Feb 17, 2026 |
22.12 |
| Feb 13, 2026 |
22.56 |
| Feb 12, 2026 |
24.11 |
| Feb 11, 2026 |
25.40 |
| Feb 10, 2026 |
24.90 |
| Feb 9, 2026 |
21.45 |
| Feb 6, 2026 |
21.04 |
| Feb 5, 2026 |
20.01 |
| Feb 4, 2026 |
20.33 |
| Feb 3, 2026 |
19.86 |
| Feb 2, 2026 |
19.57 |
| Jan 30, 2026 |
19.13 |
| Jan 29, 2026 |
19.22 |
| Jan 28, 2026 |
18.52 |
| Jan 27, 2026 |
19.78 |
| Jan 26, 2026 |
19.83 |
| Jan 23, 2026 |
20.07 |
| Jan 22, 2026 |
19.78 |
| Jan 21, 2026 |
19.54 |
| Jan 20, 2026 |
19.19 |
| Jan 16, 2026 |
20.16 |
| Jan 15, 2026 |
20.13 |
| Jan 14, 2026 |
19.04 |
| Jan 13, 2026 |
18.93 |
| Jan 12, 2026 |
18.66 |
| Jan 9, 2026 |
18.87 |
| Jan 8, 2026 |
18.52 |
| Jan 7, 2026 |
20.19 |
| Jan 6, 2026 |
20.51 |
| Jan 5, 2026 |
18.84 |
| Jan 2, 2026 |
19.28 |
| Dec 31, 2025 |
152.33 |
| Dec 30, 2025 |
154.61 |
| Dec 29, 2025 |
153.24 |
| Dec 26, 2025 |
149.59 |
| Dec 24, 2025 |
153.93 |
| Dec 23, 2025 |
152.78 |
| Dec 22, 2025 |
163.06 |
| Dec 19, 2025 |
156.90 |
| Dec 18, 2025 |
157.35 |
| Dec 17, 2025 |
158.95 |
| Dec 16, 2025 |
157.58 |
| Dec 15, 2025 |
172.65 |
| Dec 12, 2025 |
173.57 |
| Dec 11, 2025 |
165.57 |
| Dec 10, 2025 |
163.75 |
| Dec 9, 2025 |
162.83 |
| Dec 8, 2025 |
169.00 |
| Dec 5, 2025 |
159.86 |
| Dec 4, 2025 |
149.82 |
| Dec 3, 2025 |
145.25 |
| Dec 2, 2025 |
142.28 |
| Dec 1, 2025 |
153.47 |
| Nov 28, 2025 |
147.99 |
| Nov 26, 2025 |
147.08 |
| Nov 25, 2025 |
144.79 |
| Nov 24, 2025 |
138.63 |
| Nov 21, 2025 |
138.85 |
| Nov 20, 2025 |
126.29 |
| Nov 19, 2025 |
125.61 |
| Nov 18, 2025 |
124.69 |
| Nov 17, 2025 |
118.30 |
| Nov 14, 2025 |
121.95 |
| Nov 13, 2025 |
122.18 |
| Nov 12, 2025 |
123.10 |
| Nov 11, 2025 |
122.64 |
| Nov 10, 2025 |
124.24 |
| Nov 7, 2025 |
121.04 |
| Nov 6, 2025 |
119.21 |
| Nov 5, 2025 |
121.04 |
| Nov 4, 2025 |
113.96 |
| Nov 3, 2025 |
115.79 |
| Oct 31, 2025 |
119.90 |
| Oct 30, 2025 |
116.93 |
| Oct 29, 2025 |
119.44 |
| Oct 28, 2025 |
122.87 |
| Oct 27, 2025 |
122.41 |
| Oct 24, 2025 |
120.13 |
| Oct 23, 2025 |
117.16 |
| Oct 22, 2025 |
115.10 |
| Oct 21, 2025 |
115.10 |
| Oct 20, 2025 |
111.45 |
| Oct 17, 2025 |
109.85 |
| Oct 16, 2025 |
109.85 |
| Oct 15, 2025 |
108.94 |
| Oct 14, 2025 |
111.22 |
| Oct 13, 2025 |
105.51 |
| Oct 10, 2025 |
110.08 |
| Oct 9, 2025 |
113.96 |
| Oct 8, 2025 |
115.79 |
| Oct 7, 2025 |
115.79 |
| Oct 6, 2025 |
114.65 |
| Oct 3, 2025 |
115.33 |
| Oct 2, 2025 |
2.48 |
| Oct 1, 2025 |
2.52 |
| Sep 30, 2025 |
2.32 |
| Sep 29, 2025 |
2.26 |
| Sep 26, 2025 |
2.22 |
| Sep 25, 2025 |
2.15 |
| Sep 24, 2025 |
2.14 |
| Sep 23, 2025 |
2.09 |
| Sep 22, 2025 |
2.09 |
| Sep 19, 2025 |
2.12 |
| Sep 18, 2025 |
2.12 |
| Sep 17, 2025 |
2.08 |
| Sep 16, 2025 |
2.10 |
| Sep 15, 2025 |
2.15 |
| Sep 12, 2025 |
2.15 |
| Sep 11, 2025 |
2.23 |
| Sep 10, 2025 |
2.08 |
| Sep 9, 2025 |
2.14 |
| Sep 8, 2025 |
2.18 |
| Sep 5, 2025 |
2.33 |
| Sep 4, 2025 |
2.31 |
| Sep 3, 2025 |
2.23 |
| Sep 2, 2025 |
2.30 |
| Aug 29, 2025 |
2.39 |
| Aug 28, 2025 |
2.36 |
| Aug 27, 2025 |
2.35 |
| Aug 26, 2025 |
2.32 |
| Aug 25, 2025 |
2.34 |
| Aug 22, 2025 |
2.44 |
| Aug 21, 2025 |
2.40 |
| Aug 20, 2025 |
2.47 |
| Aug 19, 2025 |
2.42 |
| Aug 18, 2025 |
2.50 |
| Aug 15, 2025 |
2.39 |
| Aug 14, 2025 |
2.36 |
| Aug 13, 2025 |
2.37 |
| Aug 12, 2025 |
2.23 |
| Aug 11, 2025 |
2.27 |
| Aug 8, 2025 |
2.47 |
| Aug 7, 2025 |
2.65 |
| Aug 6, 2025 |
2.88 |
| Aug 5, 2025 |
3.06 |
| Aug 4, 2025 |
3.05 |
| Aug 1, 2025 |
2.93 |
| Jul 31, 2025 |
3.10 |
| Jul 30, 2025 |
3.12 |
| Jul 29, 2025 |
3.24 |
| Jul 28, 2025 |
3.28 |
| Jul 25, 2025 |
3.26 |
| Jul 24, 2025 |
3.26 |
| Jul 23, 2025 |
3.32 |
| Jul 22, 2025 |
3.16 |
| Jul 21, 2025 |
3.06 |
| Jul 18, 2025 |
3.17 |
| Jul 17, 2025 |
3.22 |
| Jul 16, 2025 |
3.07 |
| Jul 15, 2025 |
3.06 |
| Jul 14, 2025 |
3.04 |
| Jul 11, 2025 |
3.14 |
| Jul 10, 2025 |
3.18 |
| Jul 9, 2025 |
3.13 |
| Jul 8, 2025 |
3.09 |
| Jul 7, 2025 |
3.00 |
| Jul 3, 2025 |
3.14 |
| Jul 2, 2025 |
3.14 |
| Jul 1, 2025 |
3.11 |
| Jun 30, 2025 |
2.93 |
| Jun 27, 2025 |
3.12 |
| Jun 26, 2025 |
2.92 |
| Jun 25, 2025 |
2.87 |
| Jun 24, 2025 |
2.88 |
| Jun 23, 2025 |
2.76 |
| Jun 20, 2025 |
2.72 |
| Jun 18, 2025 |
2.76 |
| Jun 17, 2025 |
2.75 |
| Jun 16, 2025 |
2.76 |
| Jun 13, 2025 |
2.78 |
| Jun 12, 2025 |
2.92 |
| Jun 11, 2025 |
2.93 |
| Jun 10, 2025 |
2.93 |
| Jun 9, 2025 |
3.03 |
| Jun 6, 2025 |
2.99 |
| Jun 5, 2025 |
2.93 |
| Jun 4, 2025 |
2.99 |
| Jun 3, 2025 |
3.03 |
| Jun 2, 2025 |
3.01 |
| May 30, 2025 |
2.92 |
| May 29, 2025 |
2.94 |
| May 28, 2025 |
2.87 |
| May 27, 2025 |
2.91 |
| May 23, 2025 |
2.84 |
| May 22, 2025 |
2.73 |
| May 21, 2025 |
2.65 |
| May 20, 2025 |
2.81 |
| May 19, 2025 |
2.86 |
| May 16, 2025 |
2.93 |
| May 15, 2025 |
2.94 |
| May 14, 2025 |
2.90 |
| May 13, 2025 |
3.05 |
| May 12, 2025 |
3.11 |
| May 9, 2025 |
2.99 |
| May 8, 2025 |
2.98 |
| May 7, 2025 |
2.58 |
| May 6, 2025 |
4.13 |
| May 5, 2025 |
4.22 |
| May 2, 2025 |
4.26 |
| May 1, 2025 |
4.13 |
| Apr 30, 2025 |
4.16 |
| Apr 29, 2025 |
4.24 |
| Apr 28, 2025 |
4.19 |
| Apr 25, 2025 |
4.18 |
| Apr 24, 2025 |
4.19 |
| Apr 23, 2025 |
3.94 |
| Apr 22, 2025 |
3.81 |
| Apr 21, 2025 |
3.68 |
| Apr 17, 2025 |
3.63 |
| Apr 16, 2025 |
3.53 |
| Apr 15, 2025 |
3.68 |
| Apr 14, 2025 |
3.79 |
| Apr 11, 2025 |
3.74 |
| Apr 10, 2025 |
3.75 |
| Apr 9, 2025 |
4.08 |
| Apr 8, 2025 |
3.58 |
| Apr 7, 2025 |
3.71 |
| Apr 4, 2025 |
3.79 |
| Apr 3, 2025 |
4.29 |
| Apr 2, 2025 |
4.74 |
| Apr 1, 2025 |
4.56 |
| Mar 31, 2025 |
4.70 |
| Mar 28, 2025 |
4.78 |
| Mar 27, 2025 |
3.87 |
| Mar 26, 2025 |
3.91 |
| Mar 25, 2025 |
3.83 |
| Mar 24, 2025 |
3.91 |
| Mar 21, 2025 |
3.79 |
| Mar 20, 2025 |
3.84 |
| Mar 19, 2025 |
3.93 |
| Mar 18, 2025 |
4.14 |
| Mar 17, 2025 |
4.17 |
| Mar 14, 2025 |
4.09 |
| Mar 13, 2025 |
4.03 |
| Mar 12, 2025 |
4.14 |
| Mar 11, 2025 |
4.15 |
| Mar 10, 2025 |
4.11 |
| Mar 7, 2025 |
4.30 |
| Mar 6, 2025 |
4.32 |
| Mar 5, 2025 |
4.28 |
| Mar 4, 2025 |
4.19 |
| Mar 3, 2025 |
4.39 |
| Feb 28, 2025 |
4.49 |
| Feb 27, 2025 |
4.52 |
| Feb 26, 2025 |
4.68 |
| Feb 25, 2025 |
4.86 |
| Feb 24, 2025 |
4.94 |
| Feb 21, 2025 |
4.94 |
| Feb 20, 2025 |
5.10 |
| Feb 19, 2025 |
5.17 |
| Feb 18, 2025 |
5.13 |
| Feb 14, 2025 |
5.19 |
| Feb 13, 2025 |
5.20 |
| Feb 12, 2025 |
5.20 |
| Feb 11, 2025 |
5.21 |
| Feb 10, 2025 |
5.23 |
| Feb 7, 2025 |
5.21 |
| Feb 6, 2025 |
5.21 |
| Feb 5, 2025 |
5.14 |
| Feb 4, 2025 |
5.17 |
| Feb 3, 2025 |
5.25 |
| Jan 31, 2025 |
5.30 |
| Jan 30, 2025 |
6.00 |
| Jan 29, 2025 |
5.94 |
| Jan 28, 2025 |
6.07 |
| Jan 27, 2025 |
6.06 |
| Jan 24, 2025 |
6.10 |
| Jan 23, 2025 |
6.15 |
| Jan 22, 2025 |
6.18 |
| Jan 21, 2025 |
6.18 |
| Jan 17, 2025 |
6.14 |
| Jan 16, 2025 |
6.23 |
| Jan 15, 2025 |
6.17 |
| Jan 14, 2025 |
6.12 |
| Jan 13, 2025 |
6.07 |
| Jan 10, 2025 |
6.05 |
| Jan 8, 2025 |
6.19 |
| Jan 7, 2025 |
6.23 |
| Jan 6, 2025 |
6.12 |
| Jan 3, 2025 |
5.78 |
| Jan 2, 2025 |
5.80 |
| Dec 31, 2024 |
5.77 |
| Dec 30, 2024 |
5.78 |
| Dec 27, 2024 |
5.82 |
| Dec 26, 2024 |
5.26 |
| Dec 24, 2024 |
5.30 |
| Dec 23, 2024 |
5.30 |
| Dec 20, 2024 |
5.49 |
| Dec 19, 2024 |
5.22 |
| Dec 18, 2024 |
5.26 |
| Dec 17, 2024 |
5.39 |
| Dec 16, 2024 |
5.47 |
| Dec 13, 2024 |
5.37 |
| Dec 12, 2024 |
5.48 |
| Dec 11, 2024 |
5.52 |
| Dec 10, 2024 |
5.56 |
| Dec 9, 2024 |
5.46 |
| Dec 6, 2024 |
5.47 |
| Dec 5, 2024 |
5.46 |
| Dec 4, 2024 |
5.48 |
| Dec 3, 2024 |
5.49 |
| Dec 2, 2024 |
5.46 |
| Nov 29, 2024 |
5.38 |
| Nov 27, 2024 |
5.42 |
| Nov 26, 2024 |
5.47 |
| Nov 25, 2024 |
5.46 |
| Nov 22, 2024 |
5.36 |
| Nov 21, 2024 |
5.23 |
| Nov 20, 2024 |
4.46 |
| Nov 19, 2024 |
4.49 |
| Nov 18, 2024 |
4.51 |
| Nov 15, 2024 |
4.64 |
| Nov 14, 2024 |
4.73 |
| Nov 13, 2024 |
4.80 |
| Nov 12, 2024 |
4.72 |
| Nov 11, 2024 |
4.71 |
| Nov 8, 2024 |
4.73 |
| Nov 7, 2024 |
4.70 |
| Nov 6, 2024 |
4.74 |
| Nov 5, 2024 |
4.52 |
| Nov 4, 2024 |
4.44 |
| Nov 1, 2024 |
4.49 |
| Oct 31, 2024 |
4.53 |
| Oct 30, 2024 |
4.68 |
| Oct 29, 2024 |
4.72 |
| Oct 28, 2024 |
4.73 |
| Oct 25, 2024 |
4.68 |
| Oct 24, 2024 |
4.78 |
| Oct 23, 2024 |
4.80 |
| Oct 22, 2024 |
4.98 |
| Oct 21, 2024 |
5.04 |
| Oct 18, 2024 |
5.10 |
| Oct 17, 2024 |
5.10 |
| Oct 16, 2024 |
5.06 |
| Oct 15, 2024 |
5.03 |
| Oct 14, 2024 |
5.01 |
| Oct 11, 2024 |
5.00 |
| Oct 10, 2024 |
4.94 |
| Oct 9, 2024 |
4.98 |
| Oct 8, 2024 |
4.94 |
| Oct 7, 2024 |
4.90 |
| Oct 4, 2024 |
4.95 |
| Oct 3, 2024 |
4.86 |
| Oct 2, 2024 |
4.96 |
| Oct 1, 2024 |
4.94 |
| Sep 30, 2024 |
4.99 |
| Sep 27, 2024 |
5.06 |
| Sep 26, 2024 |
9.45 |
| Sep 25, 2024 |
9.39 |
| Sep 24, 2024 |
9.67 |
| Sep 23, 2024 |
9.53 |
| Sep 20, 2024 |
9.69 |
| Sep 19, 2024 |
9.62 |
| Sep 18, 2024 |
9.37 |
| Sep 17, 2024 |
9.36 |
| Sep 16, 2024 |
9.25 |
| Sep 13, 2024 |
9.27 |
| Sep 12, 2024 |
9.18 |
| Sep 11, 2024 |
9.04 |
| Sep 10, 2024 |
9.07 |
| Sep 9, 2024 |
9.20 |
| Sep 6, 2024 |
8.90 |
| Sep 5, 2024 |
9.43 |
| Sep 4, 2024 |
8.44 |
| Sep 3, 2024 |
8.62 |
| Aug 30, 2024 |
8.68 |
| Aug 29, 2024 |
8.38 |
| Aug 28, 2024 |
8.43 |
| Aug 27, 2024 |
8.48 |
| Aug 26, 2024 |
8.46 |
| Aug 23, 2024 |
8.52 |
| Aug 22, 2024 |
8.14 |
| Aug 21, 2024 |
8.29 |
| Aug 20, 2024 |
8.31 |
| Aug 19, 2024 |
8.21 |
| Aug 16, 2024 |
8.08 |
| Aug 15, 2024 |
8.22 |
| Aug 14, 2024 |
8.03 |
| Aug 13, 2024 |
8.16 |
| Aug 12, 2024 |
7.77 |
| Aug 9, 2024 |
8.02 |
| Aug 8, 2024 |
7.88 |
| Aug 7, 2024 |
7.84 |
| Aug 6, 2024 |
7.71 |
| Aug 5, 2024 |
7.47 |
| Aug 2, 2024 |
7.75 |
| Aug 1, 2024 |
8.03 |
| Jul 31, 2024 |
8.00 |
| Jul 30, 2024 |
7.87 |
| Jul 29, 2024 |
7.83 |
| Jul 26, 2024 |
7.69 |
| Jul 25, 2024 |
7.72 |
| Jul 24, 2024 |
7.65 |
| Jul 23, 2024 |
7.75 |
| Jul 22, 2024 |
7.76 |
| Jul 19, 2024 |
7.72 |
| Jul 18, 2024 |
7.38 |
| Jul 17, 2024 |
7.65 |
| Jul 16, 2024 |
7.96 |
| Jul 15, 2024 |
7.61 |
| Jul 12, 2024 |
7.61 |
| Jul 11, 2024 |
7.61 |
| Jul 10, 2024 |
7.38 |
| Jul 9, 2024 |
7.56 |
| Jul 8, 2024 |
7.10 |
| Jul 5, 2024 |
6.95 |
| Jul 3, 2024 |
7.02 |
| Jul 2, 2024 |
7.06 |
| Jul 1, 2024 |
7.19 |
| Jun 28, 2024 |
7.54 |
| Jun 27, 2024 |
6.63 |
| Jun 26, 2024 |
6.67 |
| Jun 25, 2024 |
6.54 |
| Jun 24, 2024 |
6.62 |
| Jun 21, 2024 |
6.59 |
| Jun 20, 2024 |
6.47 |
| Jun 18, 2024 |
6.39 |
| Jun 17, 2024 |
6.46 |
| Jun 14, 2024 |
6.40 |
| Jun 13, 2024 |
6.55 |
| Jun 12, 2024 |
6.70 |
| Jun 11, 2024 |
6.59 |
| Jun 10, 2024 |
6.58 |
| Jun 7, 2024 |
6.70 |
| Jun 6, 2024 |
6.80 |
| Jun 5, 2024 |
6.84 |
| Jun 4, 2024 |
6.76 |
| Jun 3, 2024 |
6.81 |
| May 31, 2024 |
6.74 |
| May 30, 2024 |
6.63 |
| May 29, 2024 |
6.37 |
| May 28, 2024 |
6.36 |
| May 24, 2024 |
6.57 |
| May 23, 2024 |
6.63 |
| May 22, 2024 |
6.92 |
| May 21, 2024 |
6.81 |
| May 20, 2024 |
6.86 |
| May 17, 2024 |
6.85 |
| May 16, 2024 |
7.02 |
| May 15, 2024 |
6.99 |
| May 14, 2024 |
6.89 |
| May 13, 2024 |
6.72 |
| May 10, 2024 |
6.29 |
| May 9, 2024 |
6.34 |
| May 8, 2024 |
5.78 |
| May 7, 2024 |
5.60 |
| May 6, 2024 |
5.42 |
| May 3, 2024 |
5.15 |
| May 2, 2024 |
5.56 |
| May 1, 2024 |
10.10 |
| Apr 30, 2024 |
10.08 |
| Apr 29, 2024 |
10.30 |
| Apr 26, 2024 |
10.34 |
| Apr 25, 2024 |
10.29 |
| Apr 24, 2024 |
10.23 |
| Apr 23, 2024 |
10.36 |
| Apr 22, 2024 |
10.27 |
| Apr 19, 2024 |
10.21 |
| Apr 18, 2024 |
10.16 |
| Apr 17, 2024 |
10.28 |
| Apr 16, 2024 |
10.23 |
| Apr 15, 2024 |
10.20 |
| Apr 12, 2024 |
10.52 |
| Apr 11, 2024 |
10.50 |
| Apr 10, 2024 |
10.50 |
| Apr 9, 2024 |
10.75 |
| Apr 8, 2024 |
10.48 |
| Apr 5, 2024 |
10.46 |
| Apr 4, 2024 |
10.30 |
| Apr 3, 2024 |
10.44 |
| Apr 2, 2024 |
10.19 |
| Apr 1, 2024 |
10.46 |
| Mar 28, 2024 |
11.54 |
| Mar 27, 2024 |
11.36 |
| Mar 26, 2024 |
10.99 |
| Mar 25, 2024 |
10.91 |
| Mar 22, 2024 |
10.83 |
| Mar 21, 2024 |
10.84 |
| Mar 20, 2024 |
10.81 |
| Mar 19, 2024 |
10.63 |
| Mar 18, 2024 |
10.73 |
| Mar 15, 2024 |
10.70 |
| Mar 14, 2024 |
10.91 |
| Mar 13, 2024 |
11.05 |
| Mar 12, 2024 |
11.20 |
| Mar 11, 2024 |
11.26 |
| Mar 8, 2024 |
11.17 |
| Mar 7, 2024 |
11.39 |
| Mar 6, 2024 |
11.09 |
| Mar 5, 2024 |
11.03 |
| Mar 4, 2024 |
11.23 |
| Mar 1, 2024 |
11.21 |
| Feb 29, 2024 |
11.24 |
| Feb 28, 2024 |
11.52 |
| Feb 27, 2024 |
11.69 |
| Feb 26, 2024 |
11.80 |
| Feb 23, 2024 |
12.00 |
| Feb 22, 2024 |
11.71 |
| Feb 21, 2024 |
11.57 |
| Feb 20, 2024 |
11.58 |
| Feb 16, 2024 |
11.37 |
| Feb 15, 2024 |
11.70 |
| Feb 14, 2024 |
11.39 |
| Feb 13, 2024 |
11.36 |
| Feb 12, 2024 |
11.63 |
| Feb 9, 2024 |
11.37 |
| Feb 8, 2024 |
12.05 |
| Feb 7, 2024 |
11.63 |
| Feb 6, 2024 |
13.36 |
| Feb 5, 2024 |
13.12 |
| Feb 2, 2024 |
13.30 |
| Feb 1, 2024 |
13.09 |
| Jan 31, 2024 |
12.82 |
| Jan 30, 2024 |
13.08 |
| Jan 29, 2024 |
13.03 |
| Jan 26, 2024 |
12.77 |
| Jan 25, 2024 |
12.87 |
| Jan 24, 2024 |
12.76 |
| Jan 23, 2024 |
12.98 |
| Jan 22, 2024 |
12.79 |
| Jan 19, 2024 |
12.42 |
| Jan 18, 2024 |
12.33 |
| Jan 17, 2024 |
12.39 |
| Jan 16, 2024 |
12.46 |
| Jan 12, 2024 |
12.61 |
| Jan 11, 2024 |
12.59 |
| Jan 10, 2024 |
12.33 |
| Jan 9, 2024 |
12.35 |
| Jan 8, 2024 |
12.46 |
| Jan 5, 2024 |
12.42 |
| Jan 4, 2024 |
12.15 |
| Jan 3, 2024 |
12.09 |
| Jan 2, 2024 |
12.44 |
| Dec 29, 2023 |
12.66 |
| Dec 28, 2023 |
15.40 |
| Dec 27, 2023 |
15.46 |
| Dec 26, 2023 |
15.16 |
| Dec 22, 2023 |
15.17 |
| Dec 21, 2023 |
15.14 |
| Dec 20, 2023 |
14.69 |
| Dec 19, 2023 |
14.92 |
| Dec 18, 2023 |
14.28 |
| Dec 15, 2023 |
14.14 |
| Dec 14, 2023 |
13.93 |
| Dec 13, 2023 |
13.71 |
| Dec 12, 2023 |
13.50 |
| Dec 11, 2023 |
13.72 |
| Dec 8, 2023 |
13.88 |
| Dec 7, 2023 |
13.85 |
| Dec 6, 2023 |
13.60 |
| Dec 5, 2023 |
13.41 |
| Dec 4, 2023 |
13.71 |
| Dec 1, 2023 |
13.64 |
| Nov 30, 2023 |
13.36 |
| Nov 29, 2023 |
13.20 |
| Nov 28, 2023 |
12.22 |
| Nov 27, 2023 |
12.33 |
| Nov 24, 2023 |
12.30 |
| Nov 22, 2023 |
12.19 |
| Nov 21, 2023 |
11.96 |
| Nov 20, 2023 |
11.81 |
| Nov 17, 2023 |
12.01 |
| Nov 16, 2023 |
12.04 |
| Nov 15, 2023 |
12.60 |
| Nov 14, 2023 |
12.13 |
| Nov 13, 2023 |
11.91 |
| Nov 10, 2023 |
12.14 |
| Nov 9, 2023 |
12.05 |
| Nov 8, 2023 |
12.41 |
| Nov 7, 2023 |
12.50 |
| Nov 6, 2023 |
12.41 |
| Nov 3, 2023 |
12.23 |
| Nov 2, 2023 |
11.89 |
| Nov 1, 2023 |
11.36 |
| Oct 31, 2023 |
11.16 |
| Oct 30, 2023 |
10.83 |
| Oct 27, 2023 |
10.63 |
| Oct 26, 2023 |
10.76 |
| Oct 25, 2023 |
10.74 |
| Oct 24, 2023 |
11.12 |
| Oct 23, 2023 |
10.77 |
| Oct 20, 2023 |
10.59 |
| Oct 19, 2023 |
10.44 |
| Oct 18, 2023 |
10.95 |
| Oct 17, 2023 |
11.60 |
| Oct 16, 2023 |
11.42 |
| Oct 13, 2023 |
10.58 |
| Oct 12, 2023 |
10.75 |
| Oct 11, 2023 |
11.24 |
| Oct 10, 2023 |
11.83 |
| Oct 9, 2023 |
10.95 |
| Oct 6, 2023 |
11.21 |
| Oct 5, 2023 |
11.42 |
| Oct 4, 2023 |
11.85 |
| Oct 3, 2023 |
12.12 |
| Oct 2, 2023 |
12.42 |
| Sep 29, 2023 |
14.09 |
| Sep 28, 2023 |
46.45 |
| Sep 27, 2023 |
45.86 |
