Vestis (VSTS) Price to Earnings (2023 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
-82.71 |
| May 20, 2026 |
-83.29 |
| May 19, 2026 |
-86.07 |
| May 18, 2026 |
-86.46 |
| May 15, 2026 |
-87.50 |
| May 14, 2026 |
-86.36 |
| May 13, 2026 |
-80.36 |
| May 12, 2026 |
-85.71 |
| May 11, 2026 |
-66.43 |
| May 8, 2026 |
-66.00 |
| May 7, 2026 |
-66.36 |
| May 6, 2026 |
-65.86 |
| May 5, 2026 |
-66.21 |
| May 4, 2026 |
-63.71 |
| May 1, 2026 |
-69.36 |
| Apr 30, 2026 |
-69.43 |
| Apr 29, 2026 |
-68.36 |
| Apr 28, 2026 |
-68.71 |
| Apr 27, 2026 |
-68.86 |
| Apr 24, 2026 |
-69.93 |
| Apr 23, 2026 |
-67.86 |
| Apr 22, 2026 |
-71.29 |
| Apr 21, 2026 |
-72.14 |
| Apr 20, 2026 |
-72.79 |
| Apr 17, 2026 |
-70.64 |
| Apr 16, 2026 |
-67.71 |
| Apr 15, 2026 |
-66.07 |
| Apr 14, 2026 |
-65.86 |
| Apr 13, 2026 |
-63.07 |
| Apr 10, 2026 |
-61.86 |
| Apr 9, 2026 |
-61.36 |
| Apr 8, 2026 |
-58.29 |
| Apr 7, 2026 |
-56.29 |
| Apr 6, 2026 |
-55.71 |
| Apr 2, 2026 |
-21.16 |
| Apr 1, 2026 |
-21.14 |
| Mar 31, 2026 |
-21.24 |
| Mar 30, 2026 |
-21.14 |
| Mar 27, 2026 |
-20.84 |
| Mar 26, 2026 |
-20.86 |
| Mar 25, 2026 |
-21.54 |
| Mar 24, 2026 |
-20.73 |
| Mar 23, 2026 |
-20.86 |
| Mar 20, 2026 |
-19.59 |
| Mar 19, 2026 |
-19.95 |
| Mar 18, 2026 |
-19.84 |
| Mar 17, 2026 |
-20.70 |
| Mar 16, 2026 |
-19.86 |
| Mar 13, 2026 |
-20.51 |
| Mar 12, 2026 |
-20.35 |
| Mar 11, 2026 |
-20.27 |
| Mar 10, 2026 |
-21.05 |
| Mar 9, 2026 |
-21.78 |
| Mar 6, 2026 |
-21.24 |
| Mar 5, 2026 |
-21.78 |
| Mar 4, 2026 |
-20.70 |
| Mar 3, 2026 |
-20.59 |
| Mar 2, 2026 |
-21.24 |
| Feb 27, 2026 |
-21.27 |
| Feb 26, 2026 |
-21.16 |
| Feb 25, 2026 |
-20.68 |
| Feb 24, 2026 |
-20.16 |
| Feb 23, 2026 |
-20.49 |
| Feb 20, 2026 |
-21.57 |
| Feb 19, 2026 |
-20.76 |
| Feb 18, 2026 |
-20.73 |
| Feb 17, 2026 |
-20.41 |
| Feb 13, 2026 |
-20.81 |
| Feb 12, 2026 |
-22.24 |
| Feb 11, 2026 |
-23.43 |
| Feb 10, 2026 |
-22.97 |
| Feb 9, 2026 |
-19.78 |
| Feb 6, 2026 |
-19.41 |
| Feb 5, 2026 |
-18.46 |
| Feb 4, 2026 |
-18.76 |
| Feb 3, 2026 |
-18.32 |
| Feb 2, 2026 |
-18.05 |
| Jan 30, 2026 |
-17.65 |
| Jan 29, 2026 |
-17.73 |
| Jan 28, 2026 |
-17.08 |
| Jan 27, 2026 |
-18.24 |
| Jan 26, 2026 |
-18.30 |
| Jan 23, 2026 |
-18.51 |
| Jan 22, 2026 |
-18.24 |
| Jan 21, 2026 |
-18.03 |
| Jan 20, 2026 |
-17.70 |
| Jan 16, 2026 |
-18.59 |
| Jan 15, 2026 |
-18.57 |
| Jan 14, 2026 |
-17.57 |
| Jan 13, 2026 |
-17.46 |
| Jan 12, 2026 |
-17.22 |
| Jan 9, 2026 |
-17.41 |
| Jan 8, 2026 |
-17.08 |
| Jan 7, 2026 |
-18.62 |
| Jan 6, 2026 |
-18.92 |
| Jan 5, 2026 |
-17.38 |
| Jan 2, 2026 |
-17.78 |
| Dec 31, 2025 |
-21.52 |
| Dec 30, 2025 |
-21.84 |
| Dec 29, 2025 |
-21.65 |
| Dec 26, 2025 |
-21.13 |
| Dec 24, 2025 |
-21.74 |
| Dec 23, 2025 |
-21.58 |
| Dec 22, 2025 |
-23.03 |
| Dec 19, 2025 |
-22.16 |
| Dec 18, 2025 |
-22.23 |
| Dec 17, 2025 |
-22.45 |
| Dec 16, 2025 |
-22.26 |
| Dec 15, 2025 |
-24.39 |
| Dec 12, 2025 |
-24.52 |
| Dec 11, 2025 |
-23.39 |
| Dec 10, 2025 |
-23.13 |
| Dec 9, 2025 |
-23.00 |
| Dec 8, 2025 |
-23.87 |
| Dec 5, 2025 |
-22.58 |
| Dec 4, 2025 |
-21.16 |
| Dec 3, 2025 |
-20.52 |
| Dec 2, 2025 |
-20.10 |
| Dec 1, 2025 |
-21.68 |
| Nov 28, 2025 |
-20.90 |
| Nov 26, 2025 |
-20.77 |
| Nov 25, 2025 |
-20.45 |
| Nov 24, 2025 |
-19.58 |
| Nov 21, 2025 |
-19.61 |
| Nov 20, 2025 |
-17.84 |
| Nov 19, 2025 |
-17.74 |
| Nov 18, 2025 |
-17.61 |
| Nov 17, 2025 |
-16.71 |
| Nov 14, 2025 |
-17.23 |
| Nov 13, 2025 |
-17.26 |
| Nov 12, 2025 |
-17.39 |
| Nov 11, 2025 |
-17.32 |
| Nov 10, 2025 |
-17.55 |
| Nov 7, 2025 |
-17.10 |
| Nov 6, 2025 |
-16.84 |
| Nov 5, 2025 |
-17.10 |
| Nov 4, 2025 |
-16.10 |
| Nov 3, 2025 |
-16.35 |
| Oct 31, 2025 |
-16.94 |
| Oct 30, 2025 |
-16.52 |
| Oct 29, 2025 |
-16.87 |
| Oct 28, 2025 |
-17.35 |
| Oct 27, 2025 |
-17.29 |
| Oct 24, 2025 |
-16.97 |
| Oct 23, 2025 |
-16.55 |
| Oct 22, 2025 |
-16.26 |
| Oct 21, 2025 |
-16.26 |
| Oct 20, 2025 |
-15.74 |
| Oct 17, 2025 |
-15.52 |
| Oct 16, 2025 |
-15.52 |
| Oct 15, 2025 |
-15.39 |
| Oct 14, 2025 |
-15.71 |
| Oct 13, 2025 |
-14.90 |
| Oct 10, 2025 |
-15.55 |
| Oct 9, 2025 |
-16.10 |
| Oct 8, 2025 |
-16.35 |
| Oct 7, 2025 |
-16.35 |
| Oct 6, 2025 |
-16.19 |
| Oct 3, 2025 |
-16.29 |
| Oct 2, 2025 |
-21.13 |
| Oct 1, 2025 |
-21.43 |
| Sep 30, 2025 |
-19.70 |
| Sep 29, 2025 |
-19.22 |
| Sep 26, 2025 |
-18.87 |
| Sep 25, 2025 |
-18.26 |
| Sep 24, 2025 |
-18.17 |
| Sep 23, 2025 |
-17.74 |
| Sep 22, 2025 |
-17.74 |
| Sep 19, 2025 |
-18.04 |
| Sep 18, 2025 |
-18.04 |
| Sep 17, 2025 |
-17.65 |
| Sep 16, 2025 |
-17.87 |
| Sep 15, 2025 |
-18.30 |
| Sep 12, 2025 |
-18.26 |
| Sep 11, 2025 |
-18.96 |
| Sep 10, 2025 |
-17.70 |
| Sep 9, 2025 |
-18.17 |
| Sep 8, 2025 |
-18.52 |
| Sep 5, 2025 |
-19.83 |
| Sep 4, 2025 |
-19.61 |
| Sep 3, 2025 |
-18.96 |
| Sep 2, 2025 |
-19.57 |
| Aug 29, 2025 |
-20.35 |
| Aug 28, 2025 |
-20.09 |
| Aug 27, 2025 |
-20.00 |
| Aug 26, 2025 |
-19.74 |
| Aug 25, 2025 |
-19.91 |
| Aug 22, 2025 |
-20.78 |
| Aug 21, 2025 |
-20.39 |
| Aug 20, 2025 |
-21.04 |
| Aug 19, 2025 |
-20.57 |
| Aug 18, 2025 |
-21.26 |
| Aug 15, 2025 |
-20.35 |
| Aug 14, 2025 |
-20.04 |
| Aug 13, 2025 |
-20.17 |
| Aug 12, 2025 |
-18.96 |
| Aug 11, 2025 |
-19.30 |
| Aug 8, 2025 |
-21.00 |
| Aug 7, 2025 |
-22.57 |
| Aug 6, 2025 |
-24.52 |
| Aug 5, 2025 |
-26.04 |
| Aug 4, 2025 |
-25.91 |
| Aug 1, 2025 |
-24.91 |
| Jul 31, 2025 |
-26.35 |
| Jul 30, 2025 |
-26.57 |
| Jul 29, 2025 |
-27.57 |
| Jul 28, 2025 |
-27.91 |
| Jul 25, 2025 |
-27.74 |
| Jul 24, 2025 |
-27.74 |
| Jul 23, 2025 |
-28.26 |
| Jul 22, 2025 |
-26.91 |
| Jul 21, 2025 |
-26.00 |
| Jul 18, 2025 |
-26.96 |
| Jul 17, 2025 |
-27.39 |
| Jul 16, 2025 |
-26.09 |
| Jul 15, 2025 |
-26.04 |
| Jul 14, 2025 |
-25.83 |
| Jul 11, 2025 |
-26.70 |
| Jul 10, 2025 |
-27.04 |
| Jul 9, 2025 |
-26.65 |
| Jul 8, 2025 |
-26.26 |
| Jul 7, 2025 |
-25.52 |
| Jul 3, 2025 |
-26.74 |
| Jul 2, 2025 |
-26.70 |
| Jul 1, 2025 |
-26.43 |
| Jun 30, 2025 |
-24.91 |
| Jun 27, 2025 |
-26.57 |
| Jun 26, 2025 |
-34.22 |
| Jun 25, 2025 |
-33.61 |
| Jun 24, 2025 |
-33.72 |
| Jun 23, 2025 |
-32.28 |
| Jun 20, 2025 |
-31.78 |
| Jun 18, 2025 |
-32.33 |
| Jun 17, 2025 |
-32.17 |
| Jun 16, 2025 |
-32.33 |
| Jun 13, 2025 |
-32.50 |
| Jun 12, 2025 |
-34.22 |
| Jun 11, 2025 |
-34.28 |
| Jun 10, 2025 |
-34.28 |
| Jun 9, 2025 |
-35.44 |
| Jun 6, 2025 |
-34.94 |
| Jun 5, 2025 |
-34.33 |
| Jun 4, 2025 |
-35.00 |
| Jun 3, 2025 |
-35.50 |
| Jun 2, 2025 |
-35.17 |
| May 30, 2025 |
-34.22 |
| May 29, 2025 |
-34.44 |
| May 28, 2025 |
-33.56 |
| May 27, 2025 |
-34.00 |
| May 23, 2025 |
-33.22 |
| May 22, 2025 |
-31.94 |
| May 21, 2025 |
-31.06 |
| May 20, 2025 |
-32.83 |
| May 19, 2025 |
-33.44 |
| May 16, 2025 |
-34.33 |
| May 15, 2025 |
-34.44 |
| May 14, 2025 |
-33.89 |
| May 13, 2025 |
-35.67 |
| May 12, 2025 |
-36.39 |
| May 9, 2025 |
-34.94 |
| May 8, 2025 |
-34.83 |
| May 7, 2025 |
-30.22 |
| May 6, 2025 |
-48.39 |
| May 5, 2025 |
-49.33 |
| May 2, 2025 |
-49.89 |
| May 1, 2025 |
-48.33 |
| Apr 30, 2025 |
-48.67 |
| Apr 29, 2025 |
-49.67 |
| Apr 28, 2025 |
-49.06 |
| Apr 25, 2025 |
-48.89 |
| Apr 24, 2025 |
-49.00 |
| Apr 23, 2025 |
-46.11 |
| Apr 22, 2025 |
-44.61 |
| Apr 21, 2025 |
-43.11 |
| Apr 17, 2025 |
-42.50 |
| Apr 16, 2025 |
-41.33 |
| Apr 15, 2025 |
-43.11 |
| Apr 14, 2025 |
-44.33 |
| Apr 11, 2025 |
-43.72 |
| Apr 10, 2025 |
-43.83 |
| Apr 9, 2025 |
-47.72 |
| Apr 8, 2025 |
-41.89 |
| Apr 7, 2025 |
-43.39 |
| Apr 4, 2025 |
-44.33 |
| Apr 3, 2025 |
-50.22 |
| Apr 2, 2025 |
-55.50 |
| Apr 1, 2025 |
-53.39 |
| Mar 31, 2025 |
-55.00 |
| Mar 28, 2025 |
-55.94 |
| Mar 27, 2025 |
127.75 |
| Mar 26, 2025 |
129.12 |
| Mar 25, 2025 |
126.50 |
| Mar 24, 2025 |
129.00 |
| Mar 21, 2025 |
125.00 |
| Mar 20, 2025 |
126.87 |
| Mar 19, 2025 |
129.62 |
| Mar 18, 2025 |
136.50 |
| Mar 17, 2025 |
137.75 |
| Mar 14, 2025 |
135.13 |
| Mar 13, 2025 |
133.12 |
| Mar 12, 2025 |
136.63 |
| Mar 11, 2025 |
137.00 |
| Mar 10, 2025 |
135.50 |
| Mar 7, 2025 |
141.88 |
| Mar 6, 2025 |
142.62 |
| Mar 5, 2025 |
141.12 |
| Mar 4, 2025 |
138.13 |
| Mar 3, 2025 |
144.88 |
| Feb 28, 2025 |
148.13 |
| Feb 27, 2025 |
149.13 |
| Feb 26, 2025 |
154.50 |
| Feb 25, 2025 |
160.50 |
| Feb 24, 2025 |
163.13 |
| Feb 21, 2025 |
163.00 |
| Feb 20, 2025 |
168.12 |
| Feb 19, 2025 |
170.50 |
| Feb 18, 2025 |
169.25 |
| Feb 14, 2025 |
171.12 |
| Feb 13, 2025 |
171.62 |
| Feb 12, 2025 |
171.75 |
| Feb 11, 2025 |
172.00 |
| Feb 10, 2025 |
172.63 |
| Feb 7, 2025 |
172.00 |
| Feb 6, 2025 |
171.87 |
| Feb 5, 2025 |
169.62 |
| Feb 4, 2025 |
170.75 |
| Feb 3, 2025 |
173.13 |
| Jan 31, 2025 |
174.75 |
| Jan 30, 2025 |
198.00 |
| Jan 29, 2025 |
195.88 |
| Jan 28, 2025 |
200.38 |
| Jan 27, 2025 |
199.87 |
| Jan 24, 2025 |
201.25 |
| Jan 23, 2025 |
203.00 |
| Jan 22, 2025 |
203.87 |
| Jan 21, 2025 |
204.00 |
| Jan 17, 2025 |
202.62 |
| Jan 16, 2025 |
205.63 |
| Jan 15, 2025 |
203.50 |
| Jan 14, 2025 |
201.87 |
| Jan 13, 2025 |
200.38 |
| Jan 10, 2025 |
199.63 |
| Jan 8, 2025 |
204.25 |
| Jan 7, 2025 |
205.63 |
| Jan 6, 2025 |
202.00 |
| Jan 3, 2025 |
190.75 |
| Jan 2, 2025 |
191.25 |
| Dec 31, 2024 |
190.50 |
| Dec 30, 2024 |
190.75 |
| Dec 27, 2024 |
192.00 |
| Dec 26, 2024 |
98.12 |
| Dec 24, 2024 |
99.00 |
| Dec 23, 2024 |
99.00 |
| Dec 20, 2024 |
102.44 |
| Dec 19, 2024 |
97.44 |
| Dec 18, 2024 |
98.25 |
| Dec 17, 2024 |
100.69 |
| Dec 16, 2024 |
102.19 |
| Dec 13, 2024 |
100.31 |
| Dec 12, 2024 |
102.37 |
| Dec 11, 2024 |
103.00 |
| Dec 10, 2024 |
103.88 |
| Dec 9, 2024 |
101.87 |
| Dec 6, 2024 |
102.06 |
| Dec 5, 2024 |
101.87 |
| Dec 4, 2024 |
102.25 |
| Dec 3, 2024 |
102.44 |
| Dec 2, 2024 |
102.00 |
| Nov 29, 2024 |
100.50 |
| Nov 27, 2024 |
101.13 |
| Nov 26, 2024 |
102.06 |
| Nov 25, 2024 |
101.94 |
| Nov 22, 2024 |
100.13 |
| Nov 21, 2024 |
97.62 |
| Nov 20, 2024 |
83.19 |
| Nov 19, 2024 |
83.81 |
| Nov 18, 2024 |
84.19 |
| Nov 15, 2024 |
86.62 |
| Nov 14, 2024 |
88.38 |
| Nov 13, 2024 |
89.69 |
| Nov 12, 2024 |
88.06 |
| Nov 11, 2024 |
88.00 |
| Nov 8, 2024 |
88.25 |
| Nov 7, 2024 |
87.81 |
| Nov 6, 2024 |
88.44 |
| Nov 5, 2024 |
84.31 |
| Nov 4, 2024 |
82.81 |
| Nov 1, 2024 |
83.75 |
| Oct 31, 2024 |
84.50 |
| Oct 30, 2024 |
87.31 |
| Oct 29, 2024 |
88.13 |
| Oct 28, 2024 |
88.31 |
| Oct 25, 2024 |
87.44 |
| Oct 24, 2024 |
89.31 |
| Oct 23, 2024 |
89.69 |
| Oct 22, 2024 |
93.06 |
| Oct 21, 2024 |
94.06 |
| Oct 18, 2024 |
95.19 |
| Oct 17, 2024 |
95.25 |
| Oct 16, 2024 |
94.44 |
| Oct 15, 2024 |
93.94 |
| Oct 14, 2024 |
93.56 |
| Oct 11, 2024 |
93.37 |
| Oct 10, 2024 |
92.25 |
| Oct 9, 2024 |
92.94 |
| Oct 8, 2024 |
92.19 |
| Oct 7, 2024 |
91.44 |
| Oct 4, 2024 |
92.50 |
| Oct 3, 2024 |
90.75 |
| Oct 2, 2024 |
92.69 |
| Oct 1, 2024 |
92.31 |
| Sep 30, 2024 |
93.12 |
| Sep 27, 2024 |
94.44 |
| Sep 26, 2024 |
17.02 |
| Sep 25, 2024 |
16.91 |
| Sep 24, 2024 |
17.42 |
| Sep 23, 2024 |
17.16 |
| Sep 20, 2024 |
17.46 |
| Sep 19, 2024 |
17.33 |
| Sep 18, 2024 |
16.88 |
| Sep 17, 2024 |
16.86 |
| Sep 16, 2024 |
16.66 |
| Sep 13, 2024 |
16.69 |
| Sep 12, 2024 |
16.53 |
| Sep 11, 2024 |
16.29 |
| Sep 10, 2024 |
16.34 |
| Sep 9, 2024 |
16.58 |
| Sep 6, 2024 |
16.03 |
| Sep 5, 2024 |
16.99 |
| Sep 4, 2024 |
15.20 |
| Sep 3, 2024 |
15.53 |
| Aug 30, 2024 |
15.63 |
| Aug 29, 2024 |
15.10 |
| Aug 28, 2024 |
15.18 |
| Aug 27, 2024 |
15.27 |
| Aug 26, 2024 |
15.24 |
| Aug 23, 2024 |
15.34 |
| Aug 22, 2024 |
14.67 |
| Aug 21, 2024 |
14.92 |
| Aug 20, 2024 |
14.97 |
| Aug 19, 2024 |
14.79 |
| Aug 16, 2024 |
14.54 |
| Aug 15, 2024 |
14.80 |
| Aug 14, 2024 |
14.47 |
| Aug 13, 2024 |
14.70 |
| Aug 12, 2024 |
13.99 |
| Aug 9, 2024 |
14.44 |
| Aug 8, 2024 |
14.19 |
| Aug 7, 2024 |
14.12 |
| Aug 6, 2024 |
13.89 |
| Aug 5, 2024 |
13.46 |
| Aug 2, 2024 |
13.97 |
| Aug 1, 2024 |
14.47 |
| Jul 31, 2024 |
14.41 |
| Jul 30, 2024 |
14.18 |
| Jul 29, 2024 |
14.11 |
| Jul 26, 2024 |
13.86 |
| Jul 25, 2024 |
13.91 |
| Jul 24, 2024 |
13.78 |
| Jul 23, 2024 |
13.96 |
| Jul 22, 2024 |
13.98 |
| Jul 19, 2024 |
13.90 |
| Jul 18, 2024 |
13.29 |
| Jul 17, 2024 |
13.78 |
| Jul 16, 2024 |
14.33 |
| Jul 15, 2024 |
13.71 |
| Jul 12, 2024 |
13.71 |
| Jul 11, 2024 |
13.70 |
| Jul 10, 2024 |
13.30 |
| Jul 9, 2024 |
13.61 |
| Jul 8, 2024 |
12.79 |
| Jul 5, 2024 |
12.51 |
| Jul 3, 2024 |
12.64 |
| Jul 2, 2024 |
12.72 |
| Jul 1, 2024 |
12.94 |
| Jun 28, 2024 |
13.59 |
| Jun 27, 2024 |
9.85 |
| Jun 26, 2024 |
9.92 |
| Jun 25, 2024 |
9.72 |
| Jun 24, 2024 |
9.84 |
| Jun 21, 2024 |
9.80 |
| Jun 20, 2024 |
9.62 |
| Jun 18, 2024 |
9.50 |
| Jun 17, 2024 |
9.59 |
| Jun 14, 2024 |
9.51 |
| Jun 13, 2024 |
9.74 |
| Jun 12, 2024 |
9.95 |
| Jun 11, 2024 |
9.79 |
| Jun 10, 2024 |
9.77 |
| Jun 7, 2024 |
9.96 |
| Jun 6, 2024 |
10.11 |
| Jun 5, 2024 |
10.17 |
| Jun 4, 2024 |
10.05 |
| Jun 3, 2024 |
10.11 |
| May 31, 2024 |
10.02 |
| May 30, 2024 |
9.85 |
| May 29, 2024 |
9.47 |
| May 28, 2024 |
9.45 |
| May 24, 2024 |
9.76 |
| May 23, 2024 |
9.85 |
| May 22, 2024 |
10.28 |
| May 21, 2024 |
10.11 |
| May 20, 2024 |
10.20 |
| May 17, 2024 |
10.18 |
| May 16, 2024 |
10.43 |
| May 15, 2024 |
10.38 |
| May 14, 2024 |
10.24 |
| May 13, 2024 |
9.98 |
| May 10, 2024 |
9.34 |
| May 9, 2024 |
9.41 |
| May 8, 2024 |
8.59 |
| May 7, 2024 |
8.32 |
| May 6, 2024 |
8.06 |
| May 3, 2024 |
7.65 |
| May 2, 2024 |
8.26 |
| May 1, 2024 |
15.02 |
| Apr 30, 2024 |
14.98 |
| Apr 29, 2024 |
15.31 |
| Apr 26, 2024 |
15.37 |
| Apr 25, 2024 |
15.29 |
| Apr 24, 2024 |
15.20 |
| Apr 23, 2024 |
15.40 |
| Apr 22, 2024 |
15.27 |
| Apr 19, 2024 |
15.17 |
| Apr 18, 2024 |
15.10 |
| Apr 17, 2024 |
15.28 |
| Apr 16, 2024 |
15.20 |
| Apr 15, 2024 |
15.16 |
| Apr 12, 2024 |
15.63 |
| Apr 11, 2024 |
15.60 |
| Apr 10, 2024 |
15.61 |
| Apr 9, 2024 |
15.98 |
| Apr 8, 2024 |
15.58 |
| Apr 5, 2024 |
15.54 |
| Apr 4, 2024 |
15.30 |
| Apr 3, 2024 |
15.52 |
| Apr 2, 2024 |
15.15 |
| Apr 1, 2024 |
15.54 |
| Mar 28, 2024 |
13.20 |
| Mar 27, 2024 |
12.99 |
| Mar 26, 2024 |
12.56 |
| Mar 25, 2024 |
12.48 |
| Mar 22, 2024 |
12.38 |
| Mar 21, 2024 |
12.40 |
| Mar 20, 2024 |
12.36 |
| Mar 19, 2024 |
12.16 |
| Mar 18, 2024 |
12.27 |
| Mar 15, 2024 |
12.23 |
| Mar 14, 2024 |
12.48 |
| Mar 13, 2024 |
12.63 |
| Mar 12, 2024 |
12.81 |
| Mar 11, 2024 |
12.88 |
| Mar 8, 2024 |
12.77 |
| Mar 7, 2024 |
13.03 |
| Mar 6, 2024 |
12.68 |
| Mar 5, 2024 |
12.61 |
| Mar 4, 2024 |
12.84 |
| Mar 1, 2024 |
12.82 |
| Feb 29, 2024 |
12.85 |
| Feb 28, 2024 |
13.18 |
| Feb 27, 2024 |
13.36 |
| Feb 26, 2024 |
13.49 |
| Feb 23, 2024 |
13.72 |
| Feb 22, 2024 |
13.39 |
| Feb 21, 2024 |
13.23 |
| Feb 20, 2024 |
13.24 |
| Feb 16, 2024 |
13.00 |
| Feb 15, 2024 |
13.38 |
| Feb 14, 2024 |
13.02 |
| Feb 13, 2024 |
12.99 |
| Feb 12, 2024 |
13.29 |
| Feb 9, 2024 |
13.00 |
| Feb 8, 2024 |
13.77 |
| Feb 7, 2024 |
13.30 |
| Feb 6, 2024 |
15.27 |
| Feb 5, 2024 |
15.00 |
| Feb 2, 2024 |
15.21 |
| Feb 1, 2024 |
14.97 |
| Jan 31, 2024 |
14.66 |
| Jan 30, 2024 |
14.95 |
| Jan 29, 2024 |
14.90 |
| Jan 26, 2024 |
14.60 |
| Jan 25, 2024 |
14.71 |
| Jan 24, 2024 |
14.60 |
| Jan 23, 2024 |
14.84 |
| Jan 22, 2024 |
14.63 |
| Jan 19, 2024 |
14.20 |
| Jan 18, 2024 |
14.10 |
| Jan 17, 2024 |
14.17 |
| Jan 16, 2024 |
14.25 |
| Jan 12, 2024 |
14.42 |
| Jan 11, 2024 |
14.39 |
| Jan 10, 2024 |
14.10 |
| Jan 9, 2024 |
14.12 |
| Jan 8, 2024 |
14.25 |
| Jan 5, 2024 |
14.21 |
| Jan 4, 2024 |
13.90 |
| Jan 3, 2024 |
13.83 |
| Jan 2, 2024 |
14.23 |
| Dec 29, 2023 |
14.48 |
| Dec 28, 2023 |
12.94 |
| Dec 27, 2023 |
12.99 |
| Dec 26, 2023 |
12.74 |
| Dec 22, 2023 |
12.75 |
| Dec 21, 2023 |
12.73 |
| Dec 20, 2023 |
12.34 |
| Dec 19, 2023 |
12.54 |
| Dec 18, 2023 |
12.00 |
| Dec 15, 2023 |
11.88 |
| Dec 14, 2023 |
11.71 |
| Dec 13, 2023 |
11.53 |
| Dec 12, 2023 |
11.34 |
| Dec 11, 2023 |
11.53 |
| Dec 8, 2023 |
11.67 |
| Dec 7, 2023 |
11.64 |
| Dec 6, 2023 |
11.43 |
| Dec 5, 2023 |
11.27 |
| Dec 4, 2023 |
11.52 |
| Dec 1, 2023 |
11.47 |
| Nov 30, 2023 |
11.23 |
| Nov 29, 2023 |
11.10 |
| Nov 28, 2023 |
10.27 |
| Nov 27, 2023 |
10.37 |
| Nov 24, 2023 |
10.34 |
| Nov 22, 2023 |
10.25 |
| Nov 21, 2023 |
10.06 |
| Nov 20, 2023 |
9.93 |
| Nov 17, 2023 |
10.09 |
| Nov 16, 2023 |
10.12 |
| Nov 15, 2023 |
10.60 |
| Nov 14, 2023 |
10.20 |
| Nov 13, 2023 |
10.01 |
| Nov 10, 2023 |
10.20 |
| Nov 9, 2023 |
10.13 |
| Nov 8, 2023 |
10.43 |
| Nov 7, 2023 |
10.51 |
| Nov 6, 2023 |
10.43 |
| Nov 3, 2023 |
10.28 |
| Nov 2, 2023 |
9.99 |
| Nov 1, 2023 |
9.55 |
| Oct 31, 2023 |
9.38 |
| Oct 30, 2023 |
9.10 |
| Oct 27, 2023 |
8.93 |
| Oct 26, 2023 |
9.04 |
| Oct 25, 2023 |
9.03 |
| Oct 24, 2023 |
9.34 |
| Oct 23, 2023 |
9.06 |
| Oct 20, 2023 |
8.90 |
| Oct 19, 2023 |
8.77 |
| Oct 18, 2023 |
9.20 |
| Oct 17, 2023 |
9.75 |
| Oct 16, 2023 |
9.60 |
| Oct 13, 2023 |
8.90 |
| Oct 12, 2023 |
9.04 |
| Oct 11, 2023 |
9.45 |
| Oct 10, 2023 |
9.94 |
| Oct 9, 2023 |
9.20 |
| Oct 6, 2023 |
9.42 |
| Oct 5, 2023 |
9.60 |
| Oct 4, 2023 |
9.96 |
| Oct 3, 2023 |
10.18 |
| Oct 2, 2023 |
10.44 |
| Sep 29, 2023 |
11.84 |
| Sep 28, 2023 |
52.70 |
| Sep 27, 2023 |
52.03 |
