Vestis (VSTS) EV to CFO (2023 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
9.87 |
| May 20, 2026 |
9.94 |
| May 19, 2026 |
10.29 |
| May 18, 2026 |
10.34 |
| May 15, 2026 |
10.46 |
| May 14, 2026 |
10.32 |
| May 13, 2026 |
9.58 |
| May 12, 2026 |
10.24 |
| May 11, 2026 |
7.86 |
| May 8, 2026 |
7.81 |
| May 7, 2026 |
7.85 |
| May 6, 2026 |
7.79 |
| May 5, 2026 |
7.84 |
| May 4, 2026 |
7.53 |
| May 1, 2026 |
8.22 |
| Apr 30, 2026 |
8.23 |
| Apr 29, 2026 |
8.10 |
| Apr 28, 2026 |
8.15 |
| Apr 27, 2026 |
8.16 |
| Apr 24, 2026 |
8.30 |
| Apr 23, 2026 |
8.04 |
| Apr 22, 2026 |
8.46 |
| Apr 21, 2026 |
8.57 |
| Apr 20, 2026 |
8.65 |
| Apr 17, 2026 |
8.38 |
| Apr 16, 2026 |
8.02 |
| Apr 15, 2026 |
7.82 |
| Apr 14, 2026 |
7.79 |
| Apr 13, 2026 |
7.45 |
| Apr 10, 2026 |
7.30 |
| Apr 9, 2026 |
7.24 |
| Apr 8, 2026 |
6.86 |
| Apr 7, 2026 |
6.61 |
| Apr 6, 2026 |
6.54 |
| Apr 2, 2026 |
10.10 |
| Apr 1, 2026 |
10.09 |
| Mar 31, 2026 |
10.14 |
| Mar 30, 2026 |
10.09 |
| Mar 27, 2026 |
9.94 |
| Mar 26, 2026 |
9.95 |
| Mar 25, 2026 |
10.29 |
| Mar 24, 2026 |
9.89 |
| Mar 23, 2026 |
9.95 |
| Mar 20, 2026 |
9.32 |
| Mar 19, 2026 |
9.50 |
| Mar 18, 2026 |
9.44 |
| Mar 17, 2026 |
9.87 |
| Mar 16, 2026 |
9.46 |
| Mar 13, 2026 |
9.78 |
| Mar 12, 2026 |
9.70 |
| Mar 11, 2026 |
9.66 |
| Mar 10, 2026 |
10.05 |
| Mar 9, 2026 |
10.41 |
| Mar 6, 2026 |
10.14 |
| Mar 5, 2026 |
10.41 |
| Mar 4, 2026 |
9.87 |
| Mar 3, 2026 |
9.82 |
| Mar 2, 2026 |
10.14 |
| Feb 27, 2026 |
10.15 |
| Feb 26, 2026 |
10.10 |
| Feb 25, 2026 |
9.86 |
| Feb 24, 2026 |
9.60 |
| Feb 23, 2026 |
9.76 |
| Feb 20, 2026 |
10.30 |
| Feb 19, 2026 |
9.90 |
| Feb 18, 2026 |
9.89 |
| Feb 17, 2026 |
9.72 |
| Feb 13, 2026 |
9.93 |
| Feb 12, 2026 |
10.64 |
| Feb 11, 2026 |
11.23 |
| Feb 10, 2026 |
11.00 |
| Feb 9, 2026 |
9.42 |
| Feb 6, 2026 |
9.23 |
| Feb 5, 2026 |
8.76 |
| Feb 4, 2026 |
8.90 |
| Feb 3, 2026 |
8.69 |
| Feb 2, 2026 |
8.56 |
| Jan 30, 2026 |
8.35 |
| Jan 29, 2026 |
8.39 |
| Jan 28, 2026 |
8.07 |
| Jan 27, 2026 |
8.65 |
| Jan 26, 2026 |
8.68 |
| Jan 23, 2026 |
8.78 |
| Jan 22, 2026 |
8.65 |
| Jan 21, 2026 |
8.54 |
| Jan 20, 2026 |
8.38 |
| Jan 16, 2026 |
8.82 |
| Jan 15, 2026 |
8.81 |
| Jan 14, 2026 |
8.31 |
| Jan 13, 2026 |
8.26 |
| Jan 12, 2026 |
8.14 |
| Jan 9, 2026 |
8.23 |
| Jan 8, 2026 |
8.07 |
| Jan 7, 2026 |
8.84 |
| Jan 6, 2026 |
8.99 |
| Jan 5, 2026 |
8.22 |
| Jan 2, 2026 |
8.42 |
| Dec 31, 2025 |
13.22 |
| Dec 30, 2025 |
13.42 |
| Dec 29, 2025 |
13.30 |
| Dec 26, 2025 |
12.97 |
| Dec 24, 2025 |
13.36 |
| Dec 23, 2025 |
13.26 |
| Dec 22, 2025 |
14.18 |
| Dec 19, 2025 |
13.63 |
| Dec 18, 2025 |
13.67 |
| Dec 17, 2025 |
13.81 |
| Dec 16, 2025 |
13.69 |
| Dec 15, 2025 |
15.04 |
| Dec 12, 2025 |
15.13 |
| Dec 11, 2025 |
14.41 |
| Dec 10, 2025 |
14.24 |
| Dec 9, 2025 |
14.16 |
| Dec 8, 2025 |
14.72 |
| Dec 5, 2025 |
13.90 |
| Dec 4, 2025 |
12.99 |
| Dec 3, 2025 |
12.58 |
| Dec 2, 2025 |
12.32 |
| Dec 1, 2025 |
13.32 |
| Nov 28, 2025 |
12.83 |
| Nov 26, 2025 |
12.75 |
| Nov 25, 2025 |
12.54 |
| Nov 24, 2025 |
11.99 |
| Nov 21, 2025 |
12.01 |
| Nov 20, 2025 |
10.88 |
| Nov 19, 2025 |
10.82 |
| Nov 18, 2025 |
10.74 |
| Nov 17, 2025 |
10.16 |
| Nov 14, 2025 |
10.49 |
| Nov 13, 2025 |
10.51 |
| Nov 12, 2025 |
10.59 |
| Nov 11, 2025 |
10.55 |
| Nov 10, 2025 |
10.70 |
| Nov 7, 2025 |
10.41 |
| Nov 6, 2025 |
10.24 |
| Nov 5, 2025 |
10.41 |
| Nov 4, 2025 |
9.77 |
| Nov 3, 2025 |
9.94 |
| Oct 31, 2025 |
10.31 |
| Oct 30, 2025 |
10.04 |
| Oct 29, 2025 |
10.26 |
| Oct 28, 2025 |
10.57 |
| Oct 27, 2025 |
10.53 |
| Oct 24, 2025 |
10.33 |
| Oct 23, 2025 |
10.06 |
| Oct 22, 2025 |
9.88 |
| Oct 21, 2025 |
9.88 |
| Oct 20, 2025 |
9.55 |
| Oct 17, 2025 |
9.40 |
| Oct 16, 2025 |
9.40 |
| Oct 15, 2025 |
9.32 |
| Oct 14, 2025 |
9.53 |
| Oct 13, 2025 |
9.01 |
| Oct 10, 2025 |
9.42 |
| Oct 9, 2025 |
9.77 |
| Oct 8, 2025 |
9.94 |
| Oct 7, 2025 |
9.94 |
| Oct 6, 2025 |
9.83 |
| Oct 3, 2025 |
9.90 |
| Oct 2, 2025 |
1.87 |
| Oct 1, 2025 |
1.90 |
| Sep 30, 2025 |
1.74 |
| Sep 29, 2025 |
1.70 |
| Sep 26, 2025 |
1.67 |
| Sep 25, 2025 |
1.61 |
| Sep 24, 2025 |
1.60 |
| Sep 23, 2025 |
1.56 |
| Sep 22, 2025 |
1.56 |
| Sep 19, 2025 |
1.59 |
| Sep 18, 2025 |
1.59 |
| Sep 17, 2025 |
1.55 |
| Sep 16, 2025 |
1.57 |
| Sep 15, 2025 |
1.61 |
| Sep 12, 2025 |
1.61 |
| Sep 11, 2025 |
1.67 |
| Sep 10, 2025 |
1.56 |
| Sep 9, 2025 |
1.60 |
| Sep 8, 2025 |
1.63 |
| Sep 5, 2025 |
1.75 |
| Sep 4, 2025 |
1.73 |
| Sep 3, 2025 |
1.67 |
| Sep 2, 2025 |
1.73 |
| Aug 29, 2025 |
1.80 |
| Aug 28, 2025 |
1.78 |
| Aug 27, 2025 |
1.77 |
| Aug 26, 2025 |
1.75 |
| Aug 25, 2025 |
1.76 |
| Aug 22, 2025 |
1.84 |
| Aug 21, 2025 |
1.81 |
| Aug 20, 2025 |
1.87 |
| Aug 19, 2025 |
1.82 |
| Aug 18, 2025 |
1.89 |
| Aug 15, 2025 |
1.80 |
| Aug 14, 2025 |
1.77 |
| Aug 13, 2025 |
1.79 |
| Aug 12, 2025 |
1.67 |
| Aug 11, 2025 |
1.71 |
| Aug 8, 2025 |
1.86 |
| Aug 7, 2025 |
2.01 |
| Aug 6, 2025 |
2.19 |
| Aug 5, 2025 |
2.33 |
| Aug 4, 2025 |
2.31 |
| Aug 1, 2025 |
2.22 |
| Jul 31, 2025 |
2.35 |
| Jul 30, 2025 |
2.37 |
| Jul 29, 2025 |
2.47 |
| Jul 28, 2025 |
2.50 |
| Jul 25, 2025 |
2.48 |
| Jul 24, 2025 |
2.48 |
| Jul 23, 2025 |
2.53 |
| Jul 22, 2025 |
2.41 |
| Jul 21, 2025 |
2.32 |
| Jul 18, 2025 |
2.41 |
| Jul 17, 2025 |
2.45 |
| Jul 16, 2025 |
2.33 |
| Jul 15, 2025 |
2.33 |
| Jul 14, 2025 |
2.31 |
| Jul 11, 2025 |
2.39 |
| Jul 10, 2025 |
2.42 |
| Jul 9, 2025 |
2.38 |
| Jul 8, 2025 |
2.35 |
| Jul 7, 2025 |
2.28 |
| Jul 3, 2025 |
2.39 |
| Jul 2, 2025 |
2.39 |
| Jul 1, 2025 |
2.36 |
| Jun 30, 2025 |
2.22 |
| Jun 27, 2025 |
2.37 |
| Jun 26, 2025 |
2.21 |
| Jun 25, 2025 |
2.16 |
| Jun 24, 2025 |
2.17 |
| Jun 23, 2025 |
2.08 |
| Jun 20, 2025 |
2.04 |
| Jun 18, 2025 |
2.08 |
| Jun 17, 2025 |
2.07 |
| Jun 16, 2025 |
2.08 |
| Jun 13, 2025 |
2.09 |
| Jun 12, 2025 |
2.21 |
| Jun 11, 2025 |
2.21 |
| Jun 10, 2025 |
2.21 |
| Jun 9, 2025 |
2.29 |
| Jun 6, 2025 |
2.25 |
| Jun 5, 2025 |
2.21 |
| Jun 4, 2025 |
2.26 |
| Jun 3, 2025 |
2.29 |
| Jun 2, 2025 |
2.27 |
| May 30, 2025 |
2.21 |
| May 29, 2025 |
2.22 |
| May 28, 2025 |
2.16 |
| May 27, 2025 |
2.19 |
| May 23, 2025 |
2.14 |
| May 22, 2025 |
2.05 |
| May 21, 2025 |
1.99 |
| May 20, 2025 |
2.11 |
| May 19, 2025 |
2.15 |
| May 16, 2025 |
2.21 |
| May 15, 2025 |
2.22 |
| May 14, 2025 |
2.18 |
| May 13, 2025 |
2.30 |
| May 12, 2025 |
2.35 |
| May 9, 2025 |
2.25 |
| May 8, 2025 |
2.25 |
| May 7, 2025 |
1.94 |
| May 6, 2025 |
3.15 |
| May 5, 2025 |
3.22 |
| May 2, 2025 |
3.25 |
| May 1, 2025 |
3.15 |
| Apr 30, 2025 |
3.17 |
| Apr 29, 2025 |
3.24 |
| Apr 28, 2025 |
3.20 |
| Apr 25, 2025 |
3.19 |
| Apr 24, 2025 |
3.19 |
| Apr 23, 2025 |
3.00 |
| Apr 22, 2025 |
2.90 |
| Apr 21, 2025 |
2.80 |
| Apr 17, 2025 |
2.76 |
| Apr 16, 2025 |
2.68 |
| Apr 15, 2025 |
2.80 |
| Apr 14, 2025 |
2.88 |
| Apr 11, 2025 |
2.84 |
| Apr 10, 2025 |
2.85 |
| Apr 9, 2025 |
3.11 |
| Apr 8, 2025 |
2.72 |
| Apr 7, 2025 |
2.82 |
| Apr 4, 2025 |
2.88 |
| Apr 3, 2025 |
3.27 |
| Apr 2, 2025 |
3.63 |
| Apr 1, 2025 |
3.49 |
| Mar 31, 2025 |
3.59 |
| Mar 28, 2025 |
3.66 |
| Mar 27, 2025 |
3.13 |
| Mar 26, 2025 |
3.16 |
| Mar 25, 2025 |
3.10 |
| Mar 24, 2025 |
3.16 |
| Mar 21, 2025 |
3.06 |
| Mar 20, 2025 |
3.11 |
| Mar 19, 2025 |
3.17 |
| Mar 18, 2025 |
3.34 |
| Mar 17, 2025 |
3.38 |
| Mar 14, 2025 |
3.31 |
| Mar 13, 2025 |
3.26 |
| Mar 12, 2025 |
3.35 |
| Mar 11, 2025 |
3.36 |
| Mar 10, 2025 |
3.32 |
| Mar 7, 2025 |
3.48 |
| Mar 6, 2025 |
3.50 |
| Mar 5, 2025 |
3.46 |
| Mar 4, 2025 |
3.39 |
| Mar 3, 2025 |
3.55 |
| Feb 28, 2025 |
3.63 |
| Feb 27, 2025 |
3.66 |
| Feb 26, 2025 |
3.79 |
| Feb 25, 2025 |
3.94 |
| Feb 24, 2025 |
4.01 |
| Feb 21, 2025 |
4.00 |
| Feb 20, 2025 |
4.13 |
| Feb 19, 2025 |
4.19 |
| Feb 18, 2025 |
4.16 |
| Feb 14, 2025 |
4.20 |
| Feb 13, 2025 |
4.22 |
| Feb 12, 2025 |
4.22 |
| Feb 11, 2025 |
4.23 |
| Feb 10, 2025 |
4.24 |
| Feb 7, 2025 |
4.23 |
| Feb 6, 2025 |
4.22 |
| Feb 5, 2025 |
4.17 |
| Feb 4, 2025 |
4.20 |
| Feb 3, 2025 |
4.25 |
| Jan 31, 2025 |
4.29 |
| Jan 30, 2025 |
4.87 |
| Jan 29, 2025 |
4.82 |
| Jan 28, 2025 |
4.93 |
| Jan 27, 2025 |
4.92 |
| Jan 24, 2025 |
4.95 |
| Jan 23, 2025 |
5.00 |
| Jan 22, 2025 |
5.02 |
| Jan 21, 2025 |
5.02 |
| Jan 17, 2025 |
4.99 |
| Jan 16, 2025 |
5.06 |
| Jan 15, 2025 |
5.01 |
| Jan 14, 2025 |
4.97 |
| Jan 13, 2025 |
4.93 |
| Jan 10, 2025 |
4.91 |
| Jan 8, 2025 |
5.03 |
| Jan 7, 2025 |
5.06 |
| Jan 6, 2025 |
4.97 |
| Jan 3, 2025 |
4.69 |
| Jan 2, 2025 |
4.70 |
| Dec 31, 2024 |
4.69 |
| Dec 30, 2024 |
4.69 |
| Dec 27, 2024 |
4.72 |
| Dec 26, 2024 |
4.31 |
| Dec 24, 2024 |
4.35 |
| Dec 23, 2024 |
4.35 |
| Dec 20, 2024 |
4.50 |
| Dec 19, 2024 |
4.28 |
| Dec 18, 2024 |
4.32 |
| Dec 17, 2024 |
4.42 |
| Dec 16, 2024 |
4.49 |
| Dec 13, 2024 |
4.41 |
| Dec 12, 2024 |
4.50 |
| Dec 11, 2024 |
4.53 |
| Dec 10, 2024 |
4.57 |
| Dec 9, 2024 |
4.48 |
| Dec 6, 2024 |
4.49 |
| Dec 5, 2024 |
4.48 |
| Dec 4, 2024 |
4.49 |
| Dec 3, 2024 |
4.50 |
| Dec 2, 2024 |
4.48 |
| Nov 29, 2024 |
4.42 |
| Nov 27, 2024 |
4.44 |
| Nov 26, 2024 |
4.49 |
| Nov 25, 2024 |
4.48 |
| Nov 22, 2024 |
4.40 |
| Nov 21, 2024 |
4.29 |
| Nov 20, 2024 |
3.64 |
| Nov 19, 2024 |
3.67 |
| Nov 18, 2024 |
3.69 |
| Nov 15, 2024 |
3.80 |
| Nov 14, 2024 |
3.88 |
| Nov 13, 2024 |
3.93 |
| Nov 12, 2024 |
3.86 |
| Nov 11, 2024 |
3.86 |
| Nov 8, 2024 |
3.87 |
| Nov 7, 2024 |
3.85 |
| Nov 6, 2024 |
3.88 |
| Nov 5, 2024 |
3.69 |
| Nov 4, 2024 |
3.63 |
| Nov 1, 2024 |
3.67 |
| Oct 31, 2024 |
3.70 |
| Oct 30, 2024 |
3.83 |
| Oct 29, 2024 |
3.86 |
| Oct 28, 2024 |
3.87 |
| Oct 25, 2024 |
3.83 |
| Oct 24, 2024 |
3.92 |
| Oct 23, 2024 |
3.93 |
| Oct 22, 2024 |
4.08 |
| Oct 21, 2024 |
4.13 |
| Oct 18, 2024 |
4.18 |
| Oct 17, 2024 |
4.18 |
| Oct 16, 2024 |
4.15 |
| Oct 15, 2024 |
4.12 |
| Oct 14, 2024 |
4.11 |
| Oct 11, 2024 |
4.10 |
| Oct 10, 2024 |
4.05 |
| Oct 9, 2024 |
4.08 |
| Oct 8, 2024 |
4.05 |
| Oct 7, 2024 |
4.01 |
| Oct 4, 2024 |
4.06 |
| Oct 3, 2024 |
3.98 |
| Oct 2, 2024 |
4.07 |
| Oct 1, 2024 |
4.05 |
| Sep 30, 2024 |
4.09 |
| Sep 27, 2024 |
4.15 |
| Sep 26, 2024 |
6.87 |
| Sep 25, 2024 |
6.82 |
| Sep 24, 2024 |
7.03 |
| Sep 23, 2024 |
6.92 |
| Sep 20, 2024 |
7.04 |
| Sep 19, 2024 |
6.99 |
| Sep 18, 2024 |
6.81 |
| Sep 17, 2024 |
6.80 |
| Sep 16, 2024 |
6.72 |
| Sep 13, 2024 |
6.73 |
| Sep 12, 2024 |
6.67 |
| Sep 11, 2024 |
6.57 |
| Sep 10, 2024 |
6.59 |
| Sep 9, 2024 |
6.68 |
| Sep 6, 2024 |
6.46 |
| Sep 5, 2024 |
6.85 |
| Sep 4, 2024 |
6.12 |
| Sep 3, 2024 |
6.26 |
| Aug 30, 2024 |
6.30 |
| Aug 29, 2024 |
6.08 |
| Aug 28, 2024 |
6.11 |
| Aug 27, 2024 |
6.15 |
| Aug 26, 2024 |
6.14 |
| Aug 23, 2024 |
6.18 |
| Aug 22, 2024 |
5.90 |
| Aug 21, 2024 |
6.01 |
| Aug 20, 2024 |
6.03 |
| Aug 19, 2024 |
5.95 |
| Aug 16, 2024 |
5.85 |
| Aug 15, 2024 |
5.96 |
| Aug 14, 2024 |
5.82 |
| Aug 13, 2024 |
5.92 |
| Aug 12, 2024 |
5.63 |
| Aug 9, 2024 |
5.81 |
| Aug 8, 2024 |
5.71 |
| Aug 7, 2024 |
5.68 |
| Aug 6, 2024 |
5.58 |
| Aug 5, 2024 |
5.41 |
| Aug 2, 2024 |
5.62 |
| Aug 1, 2024 |
5.82 |
| Jul 31, 2024 |
5.80 |
| Jul 30, 2024 |
5.70 |
| Jul 29, 2024 |
5.68 |
| Jul 26, 2024 |
5.57 |
| Jul 25, 2024 |
5.59 |
| Jul 24, 2024 |
5.54 |
| Jul 23, 2024 |
5.61 |
| Jul 22, 2024 |
5.62 |
| Jul 19, 2024 |
5.59 |
| Jul 18, 2024 |
5.34 |
| Jul 17, 2024 |
5.54 |
| Jul 16, 2024 |
5.77 |
| Jul 15, 2024 |
5.51 |
| Jul 12, 2024 |
5.51 |
| Jul 11, 2024 |
5.51 |
| Jul 10, 2024 |
5.34 |
| Jul 9, 2024 |
5.47 |
| Jul 8, 2024 |
5.13 |
| Jul 5, 2024 |
5.02 |
| Jul 3, 2024 |
5.07 |
| Jul 2, 2024 |
5.11 |
| Jul 1, 2024 |
5.20 |
| Jun 28, 2024 |
5.46 |
| Jun 27, 2024 |
4.95 |
| Jun 26, 2024 |
4.98 |
| Jun 25, 2024 |
4.88 |
| Jun 24, 2024 |
4.94 |
| Jun 21, 2024 |
4.92 |
| Jun 20, 2024 |
4.83 |
| Jun 18, 2024 |
4.77 |
| Jun 17, 2024 |
4.82 |
| Jun 14, 2024 |
4.78 |
| Jun 13, 2024 |
4.89 |
| Jun 12, 2024 |
5.00 |
| Jun 11, 2024 |
4.92 |
| Jun 10, 2024 |
4.91 |
| Jun 7, 2024 |
5.01 |
| Jun 6, 2024 |
5.08 |
| Jun 5, 2024 |
5.11 |
| Jun 4, 2024 |
5.05 |
| Jun 3, 2024 |
5.08 |
| May 31, 2024 |
5.03 |
| May 30, 2024 |
4.95 |
| May 29, 2024 |
4.76 |
| May 28, 2024 |
4.74 |
| May 24, 2024 |
4.91 |
| May 23, 2024 |
4.95 |
| May 22, 2024 |
5.17 |
| May 21, 2024 |
5.08 |
| May 20, 2024 |
5.13 |
| May 17, 2024 |
5.12 |
| May 16, 2024 |
5.25 |
| May 15, 2024 |
5.22 |
| May 14, 2024 |
5.15 |
| May 13, 2024 |
5.02 |
| May 10, 2024 |
4.69 |
| May 9, 2024 |
4.73 |
| May 8, 2024 |
4.30 |
| May 7, 2024 |
4.16 |
| May 6, 2024 |
4.03 |
| May 3, 2024 |
3.82 |
| May 2, 2024 |
4.13 |
| May 1, 2024 |
7.60 |
| Apr 30, 2024 |
7.58 |
| Apr 29, 2024 |
7.75 |
| Apr 26, 2024 |
7.78 |
| Apr 25, 2024 |
7.74 |
| Apr 24, 2024 |
7.69 |
| Apr 23, 2024 |
7.79 |
| Apr 22, 2024 |
7.73 |
| Apr 19, 2024 |
7.68 |
| Apr 18, 2024 |
7.64 |
| Apr 17, 2024 |
7.73 |
| Apr 16, 2024 |
7.69 |
| Apr 15, 2024 |
7.67 |
| Apr 12, 2024 |
7.91 |
| Apr 11, 2024 |
7.90 |
| Apr 10, 2024 |
7.90 |
| Apr 9, 2024 |
8.09 |
| Apr 8, 2024 |
7.88 |
| Apr 5, 2024 |
7.87 |
| Apr 4, 2024 |
7.74 |
| Apr 3, 2024 |
7.85 |
| Apr 2, 2024 |
7.66 |
| Apr 1, 2024 |
7.87 |
| Mar 28, 2024 |
8.26 |
| Mar 27, 2024 |
8.13 |
| Mar 26, 2024 |
7.86 |
| Mar 25, 2024 |
7.80 |
| Mar 22, 2024 |
7.74 |
| Mar 21, 2024 |
7.75 |
| Mar 20, 2024 |
7.73 |
| Mar 19, 2024 |
7.60 |
| Mar 18, 2024 |
7.67 |
| Mar 15, 2024 |
7.65 |
| Mar 14, 2024 |
7.80 |
| Mar 13, 2024 |
7.90 |
| Mar 12, 2024 |
8.01 |
| Mar 11, 2024 |
8.06 |
| Mar 8, 2024 |
7.99 |
| Mar 7, 2024 |
8.15 |
| Mar 6, 2024 |
7.93 |
| Mar 5, 2024 |
7.89 |
| Mar 4, 2024 |
8.04 |
| Mar 1, 2024 |
8.02 |
| Feb 29, 2024 |
8.04 |
| Feb 28, 2024 |
8.25 |
| Feb 27, 2024 |
8.37 |
| Feb 26, 2024 |
8.45 |
| Feb 23, 2024 |
8.60 |
| Feb 22, 2024 |
8.39 |
| Feb 21, 2024 |
8.28 |
| Feb 20, 2024 |
8.29 |
| Feb 16, 2024 |
8.14 |
| Feb 15, 2024 |
8.38 |
| Feb 14, 2024 |
8.15 |
| Feb 13, 2024 |
8.13 |
| Feb 12, 2024 |
8.32 |
| Feb 9, 2024 |
8.14 |
| Feb 8, 2024 |
8.63 |
| Feb 7, 2024 |
8.33 |
| Feb 6, 2024 |
9.59 |
| Feb 5, 2024 |
9.41 |
| Feb 2, 2024 |
9.55 |
| Feb 1, 2024 |
9.39 |
| Jan 31, 2024 |
9.19 |
| Jan 30, 2024 |
9.38 |
| Jan 29, 2024 |
9.35 |
| Jan 26, 2024 |
9.16 |
| Jan 25, 2024 |
9.23 |
| Jan 24, 2024 |
9.15 |
| Jan 23, 2024 |
9.31 |
| Jan 22, 2024 |
9.18 |
| Jan 19, 2024 |
8.90 |
| Jan 18, 2024 |
8.84 |
| Jan 17, 2024 |
8.88 |
| Jan 16, 2024 |
8.93 |
| Jan 12, 2024 |
9.04 |
| Jan 11, 2024 |
9.02 |
| Jan 10, 2024 |
8.84 |
| Jan 9, 2024 |
8.85 |
| Jan 8, 2024 |
8.93 |
| Jan 5, 2024 |
8.91 |
| Jan 4, 2024 |
8.71 |
| Jan 3, 2024 |
8.66 |
| Jan 2, 2024 |
8.92 |
| Dec 29, 2023 |
9.08 |
| Dec 28, 2023 |
10.59 |
| Dec 27, 2023 |
10.63 |
| Dec 26, 2023 |
10.43 |
| Dec 22, 2023 |
10.44 |
| Dec 21, 2023 |
10.42 |
| Dec 20, 2023 |
10.09 |
| Dec 19, 2023 |
10.26 |
| Dec 18, 2023 |
9.81 |
| Dec 15, 2023 |
9.71 |
| Dec 14, 2023 |
9.57 |
| Dec 13, 2023 |
9.42 |
| Dec 12, 2023 |
9.27 |
| Dec 11, 2023 |
9.42 |
| Dec 8, 2023 |
9.54 |
| Dec 7, 2023 |
9.51 |
| Dec 6, 2023 |
9.34 |
| Dec 5, 2023 |
9.20 |
| Dec 4, 2023 |
9.41 |
| Dec 1, 2023 |
9.37 |
| Nov 30, 2023 |
9.17 |
| Nov 29, 2023 |
9.06 |
| Nov 28, 2023 |
8.38 |
| Nov 27, 2023 |
8.46 |
| Nov 24, 2023 |
8.43 |
| Nov 22, 2023 |
8.36 |
| Nov 21, 2023 |
8.20 |
| Nov 20, 2023 |
8.09 |
| Nov 17, 2023 |
8.23 |
| Nov 16, 2023 |
8.25 |
| Nov 15, 2023 |
8.65 |
| Nov 14, 2023 |
8.31 |
| Nov 13, 2023 |
8.16 |
| Nov 10, 2023 |
8.32 |
| Nov 9, 2023 |
8.26 |
| Nov 8, 2023 |
8.51 |
| Nov 7, 2023 |
8.57 |
| Nov 6, 2023 |
8.51 |
| Nov 3, 2023 |
8.39 |
| Nov 2, 2023 |
8.15 |
| Nov 1, 2023 |
7.78 |
| Oct 31, 2023 |
7.64 |
| Oct 30, 2023 |
7.41 |
| Oct 27, 2023 |
7.27 |
| Oct 26, 2023 |
7.36 |
| Oct 25, 2023 |
7.35 |
| Oct 24, 2023 |
7.61 |
| Oct 23, 2023 |
7.37 |
| Oct 20, 2023 |
7.24 |
| Oct 19, 2023 |
7.13 |
| Oct 18, 2023 |
7.49 |
| Oct 17, 2023 |
7.94 |
| Oct 16, 2023 |
7.82 |
| Oct 13, 2023 |
7.24 |
| Oct 12, 2023 |
7.35 |
| Oct 11, 2023 |
7.69 |
| Oct 10, 2023 |
8.11 |
| Oct 9, 2023 |
7.49 |
| Oct 6, 2023 |
7.67 |
| Oct 5, 2023 |
7.82 |
| Oct 4, 2023 |
8.12 |
| Oct 3, 2023 |
8.30 |
| Oct 2, 2023 |
8.51 |
| Sep 29, 2023 |
9.68 |
| Sep 28, 2023 |
33.91 |
| Sep 27, 2023 |
33.48 |
