Vestis (VSTS) DMA 100 (2024 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
8.17 |
| May 20, 2026 |
8.12 |
| May 19, 2026 |
8.07 |
| May 18, 2026 |
8.02 |
| May 15, 2026 |
7.97 |
| May 14, 2026 |
7.92 |
| May 13, 2026 |
7.86 |
| May 12, 2026 |
7.82 |
| May 11, 2026 |
7.77 |
| May 8, 2026 |
7.75 |
| May 7, 2026 |
7.74 |
| May 6, 2026 |
7.72 |
| May 5, 2026 |
7.69 |
| May 4, 2026 |
7.67 |
| May 1, 2026 |
7.66 |
| Apr 30, 2026 |
7.63 |
| Apr 29, 2026 |
7.60 |
| Apr 28, 2026 |
7.57 |
| Apr 27, 2026 |
7.53 |
| Apr 24, 2026 |
7.50 |
| Apr 23, 2026 |
7.47 |
| Apr 22, 2026 |
7.44 |
| Apr 21, 2026 |
7.40 |
| Apr 20, 2026 |
7.36 |
| Apr 17, 2026 |
7.32 |
| Apr 16, 2026 |
7.28 |
| Apr 15, 2026 |
7.24 |
| Apr 14, 2026 |
7.20 |
| Apr 13, 2026 |
7.16 |
| Apr 10, 2026 |
7.13 |
| Apr 9, 2026 |
7.09 |
| Apr 8, 2026 |
7.06 |
| Apr 7, 2026 |
7.03 |
| Apr 6, 2026 |
7.01 |
| Apr 2, 2026 |
6.98 |
| Apr 1, 2026 |
6.96 |
| Mar 31, 2026 |
6.93 |
| Mar 30, 2026 |
6.90 |
| Mar 27, 2026 |
6.88 |
| Mar 26, 2026 |
6.85 |
| Mar 25, 2026 |
6.83 |
| Mar 24, 2026 |
6.80 |
| Mar 23, 2026 |
6.78 |
| Mar 20, 2026 |
6.75 |
| Mar 19, 2026 |
6.73 |
| Mar 18, 2026 |
6.71 |
| Mar 17, 2026 |
6.69 |
| Mar 16, 2026 |
6.66 |
| Mar 13, 2026 |
6.64 |
| Mar 12, 2026 |
6.61 |
| Mar 11, 2026 |
6.58 |
| Mar 10, 2026 |
6.55 |
| Mar 9, 2026 |
6.52 |
| Mar 6, 2026 |
6.49 |
| Mar 5, 2026 |
6.46 |
| Mar 4, 2026 |
6.43 |
| Mar 3, 2026 |
6.40 |
| Mar 2, 2026 |
6.38 |
| Feb 27, 2026 |
6.35 |
| Feb 26, 2026 |
6.32 |
| Feb 25, 2026 |
6.29 |
| Feb 24, 2026 |
6.26 |
| Feb 23, 2026 |
6.23 |
| Feb 20, 2026 |
6.20 |
| Feb 19, 2026 |
6.17 |
| Feb 18, 2026 |
6.13 |
| Feb 17, 2026 |
6.10 |
| Feb 13, 2026 |
6.06 |
| Feb 12, 2026 |
6.03 |
| Feb 11, 2026 |
5.98 |
| Feb 10, 2026 |
5.94 |
| Feb 9, 2026 |
5.90 |
| Feb 6, 2026 |
5.86 |
| Feb 5, 2026 |
5.83 |
| Feb 4, 2026 |
5.81 |
| Feb 3, 2026 |
5.78 |
| Feb 2, 2026 |
5.75 |
| Jan 30, 2026 |
5.73 |
| Jan 29, 2026 |
5.71 |
| Jan 28, 2026 |
5.69 |
| Jan 27, 2026 |
5.67 |
| Jan 26, 2026 |
5.64 |
| Jan 23, 2026 |
5.62 |
| Jan 22, 2026 |
5.60 |
| Jan 21, 2026 |
5.58 |
| Jan 20, 2026 |
5.56 |
| Jan 16, 2026 |
5.54 |
| Jan 15, 2026 |
5.51 |
| Jan 14, 2026 |
5.49 |
| Jan 13, 2026 |
5.48 |
| Jan 12, 2026 |
5.46 |
| Jan 9, 2026 |
5.44 |
| Jan 8, 2026 |
5.43 |
| Jan 7, 2026 |
5.41 |
| Jan 6, 2026 |
5.39 |
| Jan 5, 2026 |
5.36 |
| Jan 2, 2026 |
5.34 |
| Dec 31, 2025 |
5.32 |
| Dec 30, 2025 |
5.30 |
| Dec 29, 2025 |
5.29 |
| Dec 26, 2025 |
5.28 |
| Dec 24, 2025 |
5.27 |
| Dec 23, 2025 |
5.26 |
| Dec 22, 2025 |
5.26 |
| Dec 19, 2025 |
5.24 |
| Dec 18, 2025 |
5.24 |
| Dec 17, 2025 |
5.23 |
| Dec 16, 2025 |
5.23 |
| Dec 15, 2025 |
5.22 |
| Dec 12, 2025 |
5.21 |
| Dec 11, 2025 |
5.20 |
| Dec 10, 2025 |
5.19 |
| Dec 9, 2025 |
5.18 |
| Dec 8, 2025 |
5.17 |
| Dec 5, 2025 |
5.15 |
| Dec 4, 2025 |
5.14 |
| Dec 3, 2025 |
5.14 |
| Dec 2, 2025 |
5.14 |
| Dec 1, 2025 |
5.13 |
| Nov 28, 2025 |
5.13 |
| Nov 26, 2025 |
5.13 |
| Nov 25, 2025 |
5.12 |
| Nov 24, 2025 |
5.12 |
| Nov 21, 2025 |
5.12 |
| Nov 20, 2025 |
5.12 |
| Nov 19, 2025 |
5.12 |
| Nov 18, 2025 |
5.13 |
| Nov 17, 2025 |
5.13 |
| Nov 14, 2025 |
5.14 |
| Nov 13, 2025 |
5.15 |
| Nov 12, 2025 |
5.16 |
| Nov 11, 2025 |
5.16 |
| Nov 10, 2025 |
5.16 |
| Nov 7, 2025 |
5.17 |
| Nov 6, 2025 |
5.17 |
| Nov 5, 2025 |
5.18 |
| Nov 4, 2025 |
5.18 |
| Nov 3, 2025 |
5.20 |
| Oct 31, 2025 |
5.21 |
| Oct 30, 2025 |
5.22 |
| Oct 29, 2025 |
5.23 |
| Oct 28, 2025 |
5.24 |
| Oct 27, 2025 |
5.25 |
| Oct 24, 2025 |
5.26 |
| Oct 23, 2025 |
5.27 |
| Oct 22, 2025 |
5.28 |
| Oct 21, 2025 |
5.29 |
| Oct 20, 2025 |
5.30 |
| Oct 17, 2025 |
5.31 |
| Oct 16, 2025 |
5.33 |
| Oct 15, 2025 |
5.34 |
| Oct 14, 2025 |
5.35 |
| Oct 13, 2025 |
5.36 |
| Oct 10, 2025 |
5.37 |
| Oct 9, 2025 |
5.38 |
| Oct 8, 2025 |
5.39 |
| Oct 7, 2025 |
5.40 |
| Oct 6, 2025 |
5.41 |
| Oct 3, 2025 |
5.43 |
| Oct 2, 2025 |
5.44 |
| Oct 1, 2025 |
5.46 |
| Sep 30, 2025 |
5.47 |
| Sep 29, 2025 |
5.48 |
| Sep 26, 2025 |
5.52 |
| Sep 25, 2025 |
5.57 |
| Sep 24, 2025 |
5.62 |
| Sep 23, 2025 |
5.66 |
| Sep 22, 2025 |
5.71 |
| Sep 19, 2025 |
5.76 |
| Sep 18, 2025 |
5.80 |
| Sep 17, 2025 |
5.85 |
| Sep 16, 2025 |
5.90 |
| Sep 15, 2025 |
5.94 |
| Sep 12, 2025 |
5.98 |
| Sep 11, 2025 |
6.01 |
| Sep 10, 2025 |
6.05 |
| Sep 9, 2025 |
6.08 |
| Sep 8, 2025 |
6.12 |
| Sep 5, 2025 |
6.15 |
| Sep 4, 2025 |
6.19 |
| Sep 3, 2025 |
6.22 |
| Sep 2, 2025 |
6.26 |
| Aug 29, 2025 |
6.29 |
| Aug 28, 2025 |
6.32 |
| Aug 27, 2025 |
6.36 |
| Aug 26, 2025 |
6.40 |
| Aug 25, 2025 |
6.46 |
| Aug 22, 2025 |
6.51 |
| Aug 21, 2025 |
6.56 |
| Aug 20, 2025 |
6.61 |
| Aug 19, 2025 |
6.67 |
| Aug 18, 2025 |
6.72 |
| Aug 15, 2025 |
6.77 |
| Aug 14, 2025 |
6.83 |
| Aug 13, 2025 |
6.88 |
| Aug 12, 2025 |
6.94 |
| Aug 11, 2025 |
7.00 |
| Aug 8, 2025 |
7.06 |
| Aug 7, 2025 |
7.13 |
| Aug 6, 2025 |
7.18 |
| Aug 5, 2025 |
7.23 |
| Aug 4, 2025 |
7.28 |
| Aug 1, 2025 |
7.33 |
| Jul 31, 2025 |
7.38 |
| Jul 30, 2025 |
7.44 |
| Jul 29, 2025 |
7.49 |
| Jul 28, 2025 |
7.54 |
| Jul 25, 2025 |
7.59 |
| Jul 24, 2025 |
7.64 |
| Jul 23, 2025 |
7.69 |
| Jul 22, 2025 |
7.75 |
| Jul 21, 2025 |
7.81 |
| Jul 18, 2025 |
7.88 |
| Jul 17, 2025 |
7.95 |
| Jul 16, 2025 |
8.01 |
| Jul 15, 2025 |
8.09 |
| Jul 14, 2025 |
8.16 |
| Jul 11, 2025 |
8.24 |
| Jul 10, 2025 |
8.31 |
| Jul 9, 2025 |
8.39 |
| Jul 8, 2025 |
8.47 |
| Jul 7, 2025 |
8.54 |
| Jul 3, 2025 |
8.62 |
| Jul 2, 2025 |
8.70 |
| Jul 1, 2025 |
8.77 |
| Jun 30, 2025 |
8.85 |
| Jun 27, 2025 |
8.93 |
| Jun 26, 2025 |
9.01 |
| Jun 25, 2025 |
9.08 |
| Jun 24, 2025 |
9.18 |
| Jun 23, 2025 |
9.28 |
| Jun 20, 2025 |
9.38 |
| Jun 18, 2025 |
9.48 |
| Jun 17, 2025 |
9.59 |
| Jun 16, 2025 |
9.69 |
| Jun 13, 2025 |
9.80 |
| Jun 12, 2025 |
9.90 |
| Jun 11, 2025 |
10.00 |
| Jun 10, 2025 |
10.10 |
| Jun 9, 2025 |
10.20 |
| Jun 6, 2025 |
10.30 |
| Jun 5, 2025 |
10.40 |
| Jun 4, 2025 |
10.50 |
| Jun 3, 2025 |
10.60 |
| Jun 2, 2025 |
10.70 |
| May 30, 2025 |
10.80 |
| May 29, 2025 |
10.89 |
| May 28, 2025 |
10.98 |
| May 27, 2025 |
11.07 |
| May 23, 2025 |
11.16 |
| May 22, 2025 |
11.26 |
| May 21, 2025 |
11.36 |
| May 20, 2025 |
11.46 |
| May 19, 2025 |
11.56 |
| May 16, 2025 |
11.66 |
| May 15, 2025 |
11.76 |
| May 14, 2025 |
11.85 |
| May 13, 2025 |
11.95 |
| May 12, 2025 |
12.05 |
| May 9, 2025 |
12.15 |
| May 8, 2025 |
12.25 |
| May 7, 2025 |
12.35 |
| May 6, 2025 |
12.46 |
| May 5, 2025 |
12.54 |
| May 2, 2025 |
12.61 |
| May 1, 2025 |
12.68 |
| Apr 30, 2025 |
12.76 |
| Apr 29, 2025 |
12.84 |
| Apr 28, 2025 |
12.91 |
| Apr 25, 2025 |
12.98 |
| Apr 24, 2025 |
13.06 |
| Apr 23, 2025 |
13.13 |
| Apr 22, 2025 |
13.21 |
| Apr 21, 2025 |
13.29 |
| Apr 17, 2025 |
13.37 |
| Apr 16, 2025 |
13.43 |
| Apr 15, 2025 |
13.49 |
| Apr 14, 2025 |
13.54 |
| Apr 11, 2025 |
13.60 |
| Apr 10, 2025 |
13.67 |
| Apr 9, 2025 |
13.73 |
| Apr 8, 2025 |
13.78 |
| Apr 7, 2025 |
13.85 |
| Apr 4, 2025 |
13.91 |
| Apr 3, 2025 |
13.97 |
| Apr 2, 2025 |
14.02 |
| Apr 1, 2025 |
14.06 |
| Mar 31, 2025 |
14.10 |
| Mar 28, 2025 |
14.13 |
| Mar 27, 2025 |
14.17 |
| Mar 26, 2025 |
14.20 |
| Mar 25, 2025 |
14.24 |
| Mar 24, 2025 |
14.28 |
| Mar 21, 2025 |
14.32 |
| Mar 20, 2025 |
14.36 |
| Mar 19, 2025 |
14.40 |
| Mar 18, 2025 |
14.45 |
| Mar 17, 2025 |
14.49 |
| Mar 14, 2025 |
14.53 |
| Mar 13, 2025 |
14.58 |
| Mar 12, 2025 |
14.62 |
| Mar 11, 2025 |
14.66 |
| Mar 10, 2025 |
14.70 |
| Mar 7, 2025 |
14.74 |
| Mar 6, 2025 |
14.78 |
| Mar 5, 2025 |
14.81 |
| Mar 4, 2025 |
14.85 |
| Mar 3, 2025 |
14.88 |
| Feb 28, 2025 |
14.91 |
| Feb 27, 2025 |
14.94 |
| Feb 26, 2025 |
14.97 |
| Feb 25, 2025 |
14.99 |
| Feb 24, 2025 |
15.01 |
| Feb 21, 2025 |
15.03 |
| Feb 20, 2025 |
15.06 |
| Feb 19, 2025 |
15.08 |
| Feb 18, 2025 |
15.10 |
| Feb 14, 2025 |
15.11 |
| Feb 13, 2025 |
15.13 |
| Feb 12, 2025 |
15.15 |
| Feb 11, 2025 |
15.17 |
| Feb 10, 2025 |
15.18 |
| Feb 7, 2025 |
15.19 |
| Feb 6, 2025 |
15.21 |
| Feb 5, 2025 |
15.22 |
| Feb 4, 2025 |
15.23 |
| Feb 3, 2025 |
15.24 |
| Jan 31, 2025 |
15.25 |
| Jan 30, 2025 |
15.25 |
| Jan 29, 2025 |
15.25 |
| Jan 28, 2025 |
15.23 |
| Jan 27, 2025 |
15.21 |
| Jan 24, 2025 |
15.19 |
| Jan 23, 2025 |
15.16 |
| Jan 22, 2025 |
15.14 |
| Jan 21, 2025 |
15.11 |
| Jan 17, 2025 |
15.09 |
| Jan 16, 2025 |
15.06 |
| Jan 15, 2025 |
15.03 |
| Jan 14, 2025 |
15.00 |
| Jan 13, 2025 |
14.97 |
| Jan 10, 2025 |
14.95 |
| Jan 8, 2025 |
14.92 |
| Jan 7, 2025 |
14.89 |
| Jan 6, 2025 |
14.85 |
| Jan 3, 2025 |
14.82 |
| Jan 2, 2025 |
14.80 |
| Dec 31, 2024 |
14.78 |
| Dec 30, 2024 |
14.75 |
| Dec 27, 2024 |
14.73 |
| Dec 26, 2024 |
14.70 |
| Dec 24, 2024 |
14.66 |
| Dec 23, 2024 |
14.63 |
| Dec 20, 2024 |
14.60 |
| Dec 19, 2024 |
14.57 |
| Dec 18, 2024 |
14.54 |
| Dec 17, 2024 |
14.51 |
| Dec 16, 2024 |
14.47 |
| Dec 13, 2024 |
14.43 |
| Dec 12, 2024 |
14.40 |
| Dec 11, 2024 |
14.36 |
| Dec 10, 2024 |
14.32 |
| Dec 9, 2024 |
14.28 |
| Dec 6, 2024 |
14.23 |
| Dec 5, 2024 |
14.19 |
| Dec 4, 2024 |
14.16 |
| Dec 3, 2024 |
14.12 |
| Dec 2, 2024 |
14.08 |
| Nov 29, 2024 |
14.04 |
| Nov 27, 2024 |
14.00 |
| Nov 26, 2024 |
13.96 |
| Nov 25, 2024 |
13.91 |
| Nov 22, 2024 |
13.86 |
| Nov 21, 2024 |
13.81 |
| Nov 20, 2024 |
13.77 |
| Nov 19, 2024 |
13.76 |
| Nov 18, 2024 |
13.74 |
| Nov 15, 2024 |
13.73 |
| Nov 14, 2024 |
13.71 |
| Nov 13, 2024 |
13.69 |
| Nov 12, 2024 |
13.67 |
| Nov 11, 2024 |
13.65 |
| Nov 8, 2024 |
13.63 |
| Nov 7, 2024 |
13.60 |
| Nov 6, 2024 |
13.58 |
| Nov 5, 2024 |
13.56 |
| Nov 4, 2024 |
13.54 |
| Nov 1, 2024 |
13.53 |
| Oct 31, 2024 |
13.52 |
| Oct 30, 2024 |
13.50 |
| Oct 29, 2024 |
13.48 |
| Oct 28, 2024 |
13.47 |
| Oct 25, 2024 |
13.45 |
| Oct 24, 2024 |
13.44 |
| Oct 23, 2024 |
13.42 |
| Oct 22, 2024 |
13.40 |
| Oct 21, 2024 |
13.37 |
| Oct 18, 2024 |
13.34 |
| Oct 17, 2024 |
13.30 |
| Oct 16, 2024 |
13.27 |
| Oct 15, 2024 |
13.24 |
| Oct 14, 2024 |
13.21 |
| Oct 11, 2024 |
13.19 |
| Oct 10, 2024 |
13.16 |
| Oct 9, 2024 |
13.14 |
| Oct 8, 2024 |
13.12 |
| Oct 7, 2024 |
13.10 |
| Oct 4, 2024 |
13.08 |
| Oct 3, 2024 |
13.06 |
| Oct 2, 2024 |
13.02 |
| Oct 1, 2024 |
12.99 |
| Sep 30, 2024 |
12.95 |
| Sep 27, 2024 |
12.90 |
| Sep 26, 2024 |
12.85 |
| Sep 25, 2024 |
12.79 |
| Sep 24, 2024 |
12.74 |
| Sep 23, 2024 |
12.77 |
| Sep 20, 2024 |
12.80 |
| Sep 19, 2024 |
12.83 |
| Sep 18, 2024 |
12.86 |
| Sep 17, 2024 |
12.90 |
| Sep 16, 2024 |
12.94 |
| Sep 13, 2024 |
12.97 |
| Sep 12, 2024 |
13.01 |
| Sep 11, 2024 |
13.05 |
| Sep 10, 2024 |
13.09 |
| Sep 9, 2024 |
13.13 |
| Sep 6, 2024 |
13.17 |
| Sep 5, 2024 |
13.21 |
| Sep 4, 2024 |
13.25 |
| Sep 3, 2024 |
13.30 |
| Aug 30, 2024 |
13.36 |
| Aug 29, 2024 |
13.41 |
| Aug 28, 2024 |
13.47 |
| Aug 27, 2024 |
13.52 |
| Aug 26, 2024 |
13.57 |
| Aug 23, 2024 |
13.63 |
| Aug 22, 2024 |
13.68 |
| Aug 21, 2024 |
13.73 |
| Aug 20, 2024 |
13.79 |
| Aug 19, 2024 |
13.85 |
| Aug 16, 2024 |
13.90 |
| Aug 15, 2024 |
13.95 |
| Aug 14, 2024 |
14.00 |
| Aug 13, 2024 |
14.05 |
| Aug 12, 2024 |
14.10 |
| Aug 9, 2024 |
14.15 |
| Aug 8, 2024 |
14.20 |
| Aug 7, 2024 |
14.25 |
| Aug 6, 2024 |
14.30 |
| Aug 5, 2024 |
14.36 |
| Aug 2, 2024 |
14.43 |
| Aug 1, 2024 |
14.49 |
| Jul 31, 2024 |
14.55 |
| Jul 30, 2024 |
14.61 |
| Jul 29, 2024 |
14.67 |
| Jul 26, 2024 |
14.72 |
| Jul 25, 2024 |
14.78 |
| Jul 24, 2024 |
14.85 |
| Jul 23, 2024 |
14.91 |
| Jul 22, 2024 |
14.98 |
| Jul 19, 2024 |
15.05 |
| Jul 18, 2024 |
15.12 |
| Jul 17, 2024 |
15.20 |
| Jul 16, 2024 |
15.27 |
| Jul 15, 2024 |
15.33 |
| Jul 12, 2024 |
15.40 |
| Jul 11, 2024 |
15.47 |
| Jul 10, 2024 |
15.54 |
| Jul 9, 2024 |
15.61 |
| Jul 8, 2024 |
15.68 |
| Jul 5, 2024 |
15.76 |
| Jul 3, 2024 |
15.84 |
| Jul 2, 2024 |
15.92 |
| Jul 1, 2024 |
16.00 |
| Jun 28, 2024 |
16.11 |
| Jun 27, 2024 |
16.21 |
| Jun 26, 2024 |
16.31 |
| Jun 25, 2024 |
16.40 |
| Jun 24, 2024 |
16.50 |
| Jun 21, 2024 |
16.60 |
| Jun 20, 2024 |
16.69 |
| Jun 18, 2024 |
16.79 |
| Jun 17, 2024 |
16.89 |
| Jun 14, 2024 |
16.98 |
| Jun 13, 2024 |
17.08 |
| Jun 12, 2024 |
17.17 |
| Jun 11, 2024 |
17.26 |
| Jun 10, 2024 |
17.35 |
| Jun 7, 2024 |
17.43 |
| Jun 6, 2024 |
17.52 |
| Jun 5, 2024 |
17.60 |
| Jun 4, 2024 |
17.69 |
| Jun 3, 2024 |
17.77 |
| May 31, 2024 |
17.85 |
| May 30, 2024 |
17.94 |
| May 29, 2024 |
18.02 |
| May 28, 2024 |
18.11 |
| May 24, 2024 |
18.20 |
| May 23, 2024 |
18.28 |
| May 22, 2024 |
18.37 |
| May 21, 2024 |
18.46 |
| May 20, 2024 |
18.55 |
| May 17, 2024 |
18.63 |
| May 16, 2024 |
18.71 |
| May 15, 2024 |
18.79 |
| May 14, 2024 |
18.86 |
| May 13, 2024 |
18.94 |
| May 10, 2024 |
19.01 |
| May 9, 2024 |
19.09 |
| May 8, 2024 |
19.17 |
| May 7, 2024 |
19.25 |
| May 6, 2024 |
19.33 |
| May 3, 2024 |
19.42 |
| May 2, 2024 |
19.52 |
| May 1, 2024 |
19.61 |
| Apr 30, 2024 |
19.61 |
| Apr 29, 2024 |
19.61 |
| Apr 26, 2024 |
19.61 |
| Apr 25, 2024 |
19.61 |
| Apr 24, 2024 |
19.60 |
| Apr 23, 2024 |
19.59 |
| Apr 22, 2024 |
19.57 |
| Apr 19, 2024 |
19.55 |
| Apr 18, 2024 |
19.54 |
| Apr 17, 2024 |
19.52 |
| Apr 16, 2024 |
19.49 |
| Apr 15, 2024 |
19.47 |
| Apr 12, 2024 |
19.45 |
| Apr 11, 2024 |
19.42 |
| Apr 10, 2024 |
19.40 |
| Apr 9, 2024 |
19.37 |
| Apr 8, 2024 |
19.34 |
| Apr 5, 2024 |
19.31 |
| Apr 4, 2024 |
19.29 |
| Apr 3, 2024 |
19.27 |
| Apr 2, 2024 |
19.25 |
| Apr 1, 2024 |
19.23 |
| Mar 28, 2024 |
19.21 |
| Mar 27, 2024 |
19.18 |
| Mar 26, 2024 |
19.15 |
| Mar 25, 2024 |
19.12 |
| Mar 22, 2024 |
19.08 |
| Mar 21, 2024 |
19.05 |
| Mar 20, 2024 |
19.01 |
| Mar 19, 2024 |
18.98 |
| Mar 18, 2024 |
18.96 |
| Mar 15, 2024 |
18.92 |
| Mar 14, 2024 |
18.89 |
| Mar 13, 2024 |
18.85 |
| Mar 12, 2024 |
18.82 |
| Mar 11, 2024 |
18.79 |
| Mar 8, 2024 |
18.76 |
| Mar 7, 2024 |
18.72 |
| Mar 6, 2024 |
18.67 |
| Mar 5, 2024 |
18.64 |
| Mar 4, 2024 |
18.62 |
| Mar 1, 2024 |
18.58 |
| Feb 29, 2024 |
18.55 |
| Feb 28, 2024 |
18.52 |
| Feb 27, 2024 |
18.49 |
| Feb 26, 2024 |
18.46 |
| Feb 23, 2024 |
18.43 |
| Feb 22, 2024 |
18.42 |
| Feb 21, 2024 |
18.42 |
| Feb 20, 2024 |
18.42 |
