Vestis (VSTS) EV to EBIT (2023 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
17.20 |
| May 20, 2026 |
17.32 |
| May 19, 2026 |
17.92 |
| May 18, 2026 |
18.00 |
| May 15, 2026 |
18.23 |
| May 14, 2026 |
17.98 |
| May 13, 2026 |
16.69 |
| May 12, 2026 |
17.84 |
| May 11, 2026 |
13.70 |
| May 8, 2026 |
13.60 |
| May 7, 2026 |
13.68 |
| May 6, 2026 |
13.57 |
| May 5, 2026 |
13.65 |
| May 4, 2026 |
13.11 |
| May 1, 2026 |
14.33 |
| Apr 30, 2026 |
14.34 |
| Apr 29, 2026 |
14.11 |
| Apr 28, 2026 |
14.19 |
| Apr 27, 2026 |
14.22 |
| Apr 24, 2026 |
14.45 |
| Apr 23, 2026 |
14.00 |
| Apr 22, 2026 |
14.74 |
| Apr 21, 2026 |
14.93 |
| Apr 20, 2026 |
15.06 |
| Apr 17, 2026 |
14.60 |
| Apr 16, 2026 |
13.97 |
| Apr 15, 2026 |
13.62 |
| Apr 14, 2026 |
13.57 |
| Apr 13, 2026 |
12.98 |
| Apr 10, 2026 |
12.71 |
| Apr 9, 2026 |
12.61 |
| Apr 8, 2026 |
11.95 |
| Apr 7, 2026 |
11.52 |
| Apr 6, 2026 |
11.39 |
| Apr 2, 2026 |
19.59 |
| Apr 1, 2026 |
19.56 |
| Mar 31, 2026 |
19.66 |
| Mar 30, 2026 |
19.56 |
| Mar 27, 2026 |
19.27 |
| Mar 26, 2026 |
19.30 |
| Mar 25, 2026 |
19.95 |
| Mar 24, 2026 |
19.17 |
| Mar 23, 2026 |
19.30 |
| Mar 20, 2026 |
18.07 |
| Mar 19, 2026 |
18.41 |
| Mar 18, 2026 |
18.31 |
| Mar 17, 2026 |
19.14 |
| Mar 16, 2026 |
18.34 |
| Mar 13, 2026 |
18.96 |
| Mar 12, 2026 |
18.80 |
| Mar 11, 2026 |
18.73 |
| Mar 10, 2026 |
19.48 |
| Mar 9, 2026 |
20.19 |
| Mar 6, 2026 |
19.66 |
| Mar 5, 2026 |
20.19 |
| Mar 4, 2026 |
19.14 |
| Mar 3, 2026 |
19.04 |
| Mar 2, 2026 |
19.66 |
| Feb 27, 2026 |
19.69 |
| Feb 26, 2026 |
19.59 |
| Feb 25, 2026 |
19.12 |
| Feb 24, 2026 |
18.62 |
| Feb 23, 2026 |
18.93 |
| Feb 20, 2026 |
19.98 |
| Feb 19, 2026 |
19.20 |
| Feb 18, 2026 |
19.17 |
| Feb 17, 2026 |
18.86 |
| Feb 13, 2026 |
19.25 |
| Feb 12, 2026 |
20.63 |
| Feb 11, 2026 |
21.78 |
| Feb 10, 2026 |
21.33 |
| Feb 9, 2026 |
18.26 |
| Feb 6, 2026 |
17.89 |
| Feb 5, 2026 |
16.98 |
| Feb 4, 2026 |
17.27 |
| Feb 3, 2026 |
16.85 |
| Feb 2, 2026 |
16.59 |
| Jan 30, 2026 |
16.20 |
| Jan 29, 2026 |
16.28 |
| Jan 28, 2026 |
15.65 |
| Jan 27, 2026 |
16.77 |
| Jan 26, 2026 |
16.82 |
| Jan 23, 2026 |
17.03 |
| Jan 22, 2026 |
16.77 |
| Jan 21, 2026 |
16.56 |
| Jan 20, 2026 |
16.25 |
| Jan 16, 2026 |
17.11 |
| Jan 15, 2026 |
17.08 |
| Jan 14, 2026 |
16.12 |
| Jan 13, 2026 |
16.02 |
| Jan 12, 2026 |
15.78 |
| Jan 9, 2026 |
15.96 |
| Jan 8, 2026 |
15.65 |
| Jan 7, 2026 |
17.14 |
| Jan 6, 2026 |
17.42 |
| Jan 5, 2026 |
15.94 |
| Jan 2, 2026 |
16.33 |
| Dec 31, 2025 |
13.18 |
| Dec 30, 2025 |
13.38 |
| Dec 29, 2025 |
13.26 |
| Dec 26, 2025 |
12.93 |
| Dec 24, 2025 |
13.32 |
| Dec 23, 2025 |
13.22 |
| Dec 22, 2025 |
14.14 |
| Dec 19, 2025 |
13.59 |
| Dec 18, 2025 |
13.63 |
| Dec 17, 2025 |
13.77 |
| Dec 16, 2025 |
13.65 |
| Dec 15, 2025 |
15.00 |
| Dec 12, 2025 |
15.08 |
| Dec 11, 2025 |
14.36 |
| Dec 10, 2025 |
14.20 |
| Dec 9, 2025 |
14.12 |
| Dec 8, 2025 |
14.67 |
| Dec 5, 2025 |
13.85 |
| Dec 4, 2025 |
12.95 |
| Dec 3, 2025 |
12.54 |
| Dec 2, 2025 |
12.28 |
| Dec 1, 2025 |
13.28 |
| Nov 28, 2025 |
12.79 |
| Nov 26, 2025 |
12.71 |
| Nov 25, 2025 |
12.50 |
| Nov 24, 2025 |
11.95 |
| Nov 21, 2025 |
11.97 |
| Nov 20, 2025 |
10.85 |
| Nov 19, 2025 |
10.78 |
| Nov 18, 2025 |
10.70 |
| Nov 17, 2025 |
10.13 |
| Nov 14, 2025 |
10.46 |
| Nov 13, 2025 |
10.48 |
| Nov 12, 2025 |
10.56 |
| Nov 11, 2025 |
10.52 |
| Nov 10, 2025 |
10.66 |
| Nov 7, 2025 |
10.38 |
| Nov 6, 2025 |
10.21 |
| Nov 5, 2025 |
10.38 |
| Nov 4, 2025 |
9.74 |
| Nov 3, 2025 |
9.91 |
| Oct 31, 2025 |
10.27 |
| Oct 30, 2025 |
10.01 |
| Oct 29, 2025 |
10.23 |
| Oct 28, 2025 |
10.54 |
| Oct 27, 2025 |
10.50 |
| Oct 24, 2025 |
10.29 |
| Oct 23, 2025 |
10.03 |
| Oct 22, 2025 |
9.84 |
| Oct 21, 2025 |
9.84 |
| Oct 20, 2025 |
9.52 |
| Oct 17, 2025 |
9.37 |
| Oct 16, 2025 |
9.37 |
| Oct 15, 2025 |
9.29 |
| Oct 14, 2025 |
9.50 |
| Oct 13, 2025 |
8.99 |
| Oct 10, 2025 |
9.39 |
| Oct 9, 2025 |
9.74 |
| Oct 8, 2025 |
9.91 |
| Oct 7, 2025 |
9.91 |
| Oct 6, 2025 |
9.80 |
| Oct 3, 2025 |
9.86 |
| Oct 2, 2025 |
8.05 |
| Oct 1, 2025 |
8.17 |
| Sep 30, 2025 |
7.48 |
| Sep 29, 2025 |
7.29 |
| Sep 26, 2025 |
7.16 |
| Sep 25, 2025 |
6.92 |
| Sep 24, 2025 |
6.88 |
| Sep 23, 2025 |
6.71 |
| Sep 22, 2025 |
6.71 |
| Sep 19, 2025 |
6.83 |
| Sep 18, 2025 |
6.83 |
| Sep 17, 2025 |
6.67 |
| Sep 16, 2025 |
6.76 |
| Sep 15, 2025 |
6.93 |
| Sep 12, 2025 |
6.92 |
| Sep 11, 2025 |
7.19 |
| Sep 10, 2025 |
6.69 |
| Sep 9, 2025 |
6.88 |
| Sep 8, 2025 |
7.02 |
| Sep 5, 2025 |
7.53 |
| Sep 4, 2025 |
7.45 |
| Sep 3, 2025 |
7.19 |
| Sep 2, 2025 |
7.43 |
| Aug 29, 2025 |
7.74 |
| Aug 28, 2025 |
7.64 |
| Aug 27, 2025 |
7.60 |
| Aug 26, 2025 |
7.50 |
| Aug 25, 2025 |
7.57 |
| Aug 22, 2025 |
7.91 |
| Aug 21, 2025 |
7.76 |
| Aug 20, 2025 |
8.02 |
| Aug 19, 2025 |
7.83 |
| Aug 18, 2025 |
8.10 |
| Aug 15, 2025 |
7.74 |
| Aug 14, 2025 |
7.62 |
| Aug 13, 2025 |
7.67 |
| Aug 12, 2025 |
7.19 |
| Aug 11, 2025 |
7.33 |
| Aug 8, 2025 |
8.00 |
| Aug 7, 2025 |
8.62 |
| Aug 6, 2025 |
9.39 |
| Aug 5, 2025 |
9.99 |
| Aug 4, 2025 |
9.94 |
| Aug 1, 2025 |
9.55 |
| Jul 31, 2025 |
10.12 |
| Jul 30, 2025 |
10.20 |
| Jul 29, 2025 |
10.60 |
| Jul 28, 2025 |
10.73 |
| Jul 25, 2025 |
10.67 |
| Jul 24, 2025 |
10.67 |
| Jul 23, 2025 |
10.87 |
| Jul 22, 2025 |
10.34 |
| Jul 21, 2025 |
9.98 |
| Jul 18, 2025 |
10.36 |
| Jul 17, 2025 |
10.53 |
| Jul 16, 2025 |
10.01 |
| Jul 15, 2025 |
9.99 |
| Jul 14, 2025 |
9.91 |
| Jul 11, 2025 |
10.25 |
| Jul 10, 2025 |
10.39 |
| Jul 9, 2025 |
10.24 |
| Jul 8, 2025 |
10.08 |
| Jul 7, 2025 |
9.79 |
| Jul 3, 2025 |
10.27 |
| Jul 2, 2025 |
10.25 |
| Jul 1, 2025 |
10.15 |
| Jun 30, 2025 |
9.55 |
| Jun 27, 2025 |
10.20 |
| Jun 26, 2025 |
8.78 |
| Jun 25, 2025 |
8.61 |
| Jun 24, 2025 |
8.64 |
| Jun 23, 2025 |
8.26 |
| Jun 20, 2025 |
8.13 |
| Jun 18, 2025 |
8.27 |
| Jun 17, 2025 |
8.23 |
| Jun 16, 2025 |
8.27 |
| Jun 13, 2025 |
8.32 |
| Jun 12, 2025 |
8.78 |
| Jun 11, 2025 |
8.79 |
| Jun 10, 2025 |
8.79 |
| Jun 9, 2025 |
9.10 |
| Jun 6, 2025 |
8.97 |
| Jun 5, 2025 |
8.81 |
| Jun 4, 2025 |
8.98 |
| Jun 3, 2025 |
9.12 |
| Jun 2, 2025 |
9.03 |
| May 30, 2025 |
8.78 |
| May 29, 2025 |
8.84 |
| May 28, 2025 |
8.60 |
| May 27, 2025 |
8.72 |
| May 23, 2025 |
8.51 |
| May 22, 2025 |
8.17 |
| May 21, 2025 |
7.94 |
| May 20, 2025 |
8.41 |
| May 19, 2025 |
8.57 |
| May 16, 2025 |
8.81 |
| May 15, 2025 |
8.84 |
| May 14, 2025 |
8.69 |
| May 13, 2025 |
9.16 |
| May 12, 2025 |
9.35 |
| May 9, 2025 |
8.97 |
| May 8, 2025 |
8.94 |
| May 7, 2025 |
7.71 |
| May 6, 2025 |
12.54 |
| May 5, 2025 |
12.80 |
| May 2, 2025 |
12.94 |
| May 1, 2025 |
12.53 |
| Apr 30, 2025 |
12.62 |
| Apr 29, 2025 |
12.88 |
| Apr 28, 2025 |
12.72 |
| Apr 25, 2025 |
12.68 |
| Apr 24, 2025 |
12.71 |
| Apr 23, 2025 |
11.94 |
| Apr 22, 2025 |
11.54 |
| Apr 21, 2025 |
11.14 |
| Apr 17, 2025 |
10.98 |
| Apr 16, 2025 |
10.67 |
| Apr 15, 2025 |
11.14 |
| Apr 14, 2025 |
11.47 |
| Apr 11, 2025 |
11.30 |
| Apr 10, 2025 |
11.33 |
| Apr 9, 2025 |
12.37 |
| Apr 8, 2025 |
10.82 |
| Apr 7, 2025 |
11.21 |
| Apr 4, 2025 |
11.47 |
| Apr 3, 2025 |
13.03 |
| Apr 2, 2025 |
14.44 |
| Apr 1, 2025 |
13.87 |
| Mar 31, 2025 |
14.30 |
| Mar 28, 2025 |
14.55 |
| Mar 27, 2025 |
9.42 |
| Mar 26, 2025 |
9.53 |
| Mar 25, 2025 |
9.33 |
| Mar 24, 2025 |
9.52 |
| Mar 21, 2025 |
9.22 |
| Mar 20, 2025 |
9.36 |
| Mar 19, 2025 |
9.56 |
| Mar 18, 2025 |
10.08 |
| Mar 17, 2025 |
10.17 |
| Mar 14, 2025 |
9.97 |
| Mar 13, 2025 |
9.82 |
| Mar 12, 2025 |
10.09 |
| Mar 11, 2025 |
10.11 |
| Mar 10, 2025 |
10.00 |
| Mar 7, 2025 |
10.48 |
| Mar 6, 2025 |
10.54 |
| Mar 5, 2025 |
10.42 |
| Mar 4, 2025 |
10.20 |
| Mar 3, 2025 |
10.70 |
| Feb 28, 2025 |
10.95 |
| Feb 27, 2025 |
11.02 |
| Feb 26, 2025 |
11.42 |
| Feb 25, 2025 |
11.87 |
| Feb 24, 2025 |
12.07 |
| Feb 21, 2025 |
12.06 |
| Feb 20, 2025 |
12.44 |
| Feb 19, 2025 |
12.62 |
| Feb 18, 2025 |
12.53 |
| Feb 14, 2025 |
12.67 |
| Feb 13, 2025 |
12.70 |
| Feb 12, 2025 |
12.71 |
| Feb 11, 2025 |
12.73 |
| Feb 10, 2025 |
12.78 |
| Feb 7, 2025 |
12.73 |
| Feb 6, 2025 |
12.72 |
| Feb 5, 2025 |
12.55 |
| Feb 4, 2025 |
12.64 |
| Feb 3, 2025 |
12.82 |
| Jan 31, 2025 |
12.94 |
| Jan 30, 2025 |
14.68 |
| Jan 29, 2025 |
14.52 |
| Jan 28, 2025 |
14.85 |
| Jan 27, 2025 |
14.82 |
| Jan 24, 2025 |
14.92 |
| Jan 23, 2025 |
15.05 |
| Jan 22, 2025 |
15.12 |
| Jan 21, 2025 |
15.13 |
| Jan 17, 2025 |
15.02 |
| Jan 16, 2025 |
15.25 |
| Jan 15, 2025 |
15.09 |
| Jan 14, 2025 |
14.97 |
| Jan 13, 2025 |
14.85 |
| Jan 10, 2025 |
14.80 |
| Jan 8, 2025 |
15.14 |
| Jan 7, 2025 |
15.25 |
| Jan 6, 2025 |
14.98 |
| Jan 3, 2025 |
14.13 |
| Jan 2, 2025 |
14.17 |
| Dec 31, 2024 |
14.12 |
| Dec 30, 2024 |
14.13 |
| Dec 27, 2024 |
14.23 |
| Dec 26, 2024 |
12.88 |
| Dec 24, 2024 |
12.99 |
| Dec 23, 2024 |
12.99 |
| Dec 20, 2024 |
13.45 |
| Dec 19, 2024 |
12.78 |
| Dec 18, 2024 |
12.89 |
| Dec 17, 2024 |
13.22 |
| Dec 16, 2024 |
13.42 |
| Dec 13, 2024 |
13.17 |
| Dec 12, 2024 |
13.44 |
| Dec 11, 2024 |
13.52 |
| Dec 10, 2024 |
13.64 |
| Dec 9, 2024 |
13.37 |
| Dec 6, 2024 |
13.40 |
| Dec 5, 2024 |
13.37 |
| Dec 4, 2024 |
13.42 |
| Dec 3, 2024 |
13.45 |
| Dec 2, 2024 |
13.39 |
| Nov 29, 2024 |
13.19 |
| Nov 27, 2024 |
13.27 |
| Nov 26, 2024 |
13.40 |
| Nov 25, 2024 |
13.38 |
| Nov 22, 2024 |
13.14 |
| Nov 21, 2024 |
12.81 |
| Nov 20, 2024 |
10.89 |
| Nov 19, 2024 |
10.97 |
| Nov 18, 2024 |
11.02 |
| Nov 15, 2024 |
11.34 |
| Nov 14, 2024 |
11.58 |
| Nov 13, 2024 |
11.75 |
| Nov 12, 2024 |
11.53 |
| Nov 11, 2024 |
11.53 |
| Nov 8, 2024 |
11.56 |
| Nov 7, 2024 |
11.50 |
| Nov 6, 2024 |
11.58 |
| Nov 5, 2024 |
11.04 |
| Nov 4, 2024 |
10.84 |
| Nov 1, 2024 |
10.96 |
| Oct 31, 2024 |
11.06 |
| Oct 30, 2024 |
11.43 |
| Oct 29, 2024 |
11.54 |
| Oct 28, 2024 |
11.57 |
| Oct 25, 2024 |
11.45 |
| Oct 24, 2024 |
11.70 |
| Oct 23, 2024 |
11.75 |
| Oct 22, 2024 |
12.20 |
| Oct 21, 2024 |
12.33 |
| Oct 18, 2024 |
12.48 |
| Oct 17, 2024 |
12.49 |
| Oct 16, 2024 |
12.38 |
| Oct 15, 2024 |
12.32 |
| Oct 14, 2024 |
12.27 |
| Oct 11, 2024 |
12.24 |
| Oct 10, 2024 |
12.09 |
| Oct 9, 2024 |
12.18 |
| Oct 8, 2024 |
12.08 |
| Oct 7, 2024 |
11.98 |
| Oct 4, 2024 |
12.13 |
| Oct 3, 2024 |
11.89 |
| Oct 2, 2024 |
12.15 |
| Oct 1, 2024 |
12.10 |
| Sep 30, 2024 |
12.21 |
| Sep 27, 2024 |
12.38 |
| Sep 26, 2024 |
10.68 |
| Sep 25, 2024 |
10.61 |
| Sep 24, 2024 |
10.94 |
| Sep 23, 2024 |
10.77 |
| Sep 20, 2024 |
10.96 |
| Sep 19, 2024 |
10.88 |
| Sep 18, 2024 |
10.59 |
| Sep 17, 2024 |
10.57 |
| Sep 16, 2024 |
10.45 |
| Sep 13, 2024 |
10.47 |
| Sep 12, 2024 |
10.37 |
| Sep 11, 2024 |
10.21 |
| Sep 10, 2024 |
10.25 |
| Sep 9, 2024 |
10.40 |
| Sep 6, 2024 |
10.05 |
| Sep 5, 2024 |
10.66 |
| Sep 4, 2024 |
9.52 |
| Sep 3, 2024 |
9.73 |
| Aug 30, 2024 |
9.80 |
| Aug 29, 2024 |
9.46 |
| Aug 28, 2024 |
9.51 |
| Aug 27, 2024 |
9.56 |
| Aug 26, 2024 |
9.55 |
| Aug 23, 2024 |
9.61 |
| Aug 22, 2024 |
9.18 |
| Aug 21, 2024 |
9.34 |
| Aug 20, 2024 |
9.37 |
| Aug 19, 2024 |
9.26 |
| Aug 16, 2024 |
9.10 |
| Aug 15, 2024 |
9.27 |
| Aug 14, 2024 |
9.05 |
| Aug 13, 2024 |
9.20 |
| Aug 12, 2024 |
8.75 |
| Aug 9, 2024 |
9.04 |
| Aug 8, 2024 |
8.88 |
| Aug 7, 2024 |
8.83 |
| Aug 6, 2024 |
8.69 |
| Aug 5, 2024 |
8.41 |
| Aug 2, 2024 |
8.74 |
| Aug 1, 2024 |
9.05 |
| Jul 31, 2024 |
9.02 |
| Jul 30, 2024 |
8.87 |
| Jul 29, 2024 |
8.83 |
| Jul 26, 2024 |
8.66 |
| Jul 25, 2024 |
8.70 |
| Jul 24, 2024 |
8.62 |
| Jul 23, 2024 |
8.73 |
| Jul 22, 2024 |
8.74 |
| Jul 19, 2024 |
8.69 |
| Jul 18, 2024 |
8.30 |
| Jul 17, 2024 |
8.62 |
| Jul 16, 2024 |
8.97 |
| Jul 15, 2024 |
8.57 |
| Jul 12, 2024 |
8.57 |
| Jul 11, 2024 |
8.57 |
| Jul 10, 2024 |
8.31 |
| Jul 9, 2024 |
8.51 |
| Jul 8, 2024 |
7.99 |
| Jul 5, 2024 |
7.81 |
| Jul 3, 2024 |
7.89 |
| Jul 2, 2024 |
7.94 |
| Jul 1, 2024 |
8.08 |
| Jun 28, 2024 |
8.50 |
| Jun 27, 2024 |
7.28 |
| Jun 26, 2024 |
7.33 |
| Jun 25, 2024 |
7.17 |
| Jun 24, 2024 |
7.27 |
| Jun 21, 2024 |
7.24 |
| Jun 20, 2024 |
7.10 |
| Jun 18, 2024 |
7.01 |
| Jun 17, 2024 |
7.08 |
| Jun 14, 2024 |
7.02 |
| Jun 13, 2024 |
7.19 |
| Jun 12, 2024 |
7.35 |
| Jun 11, 2024 |
7.23 |
| Jun 10, 2024 |
7.22 |
| Jun 7, 2024 |
7.36 |
| Jun 6, 2024 |
7.47 |
| Jun 5, 2024 |
7.52 |
| Jun 4, 2024 |
7.43 |
| Jun 3, 2024 |
7.47 |
| May 31, 2024 |
7.40 |
| May 30, 2024 |
7.28 |
| May 29, 2024 |
6.99 |
| May 28, 2024 |
6.97 |
| May 24, 2024 |
7.21 |
| May 23, 2024 |
7.27 |
| May 22, 2024 |
7.60 |
| May 21, 2024 |
7.47 |
| May 20, 2024 |
7.54 |
| May 17, 2024 |
7.52 |
| May 16, 2024 |
7.71 |
| May 15, 2024 |
7.68 |
| May 14, 2024 |
7.57 |
| May 13, 2024 |
7.38 |
| May 10, 2024 |
6.89 |
| May 9, 2024 |
6.95 |
| May 8, 2024 |
6.32 |
| May 7, 2024 |
6.12 |
| May 6, 2024 |
5.93 |
| May 3, 2024 |
5.62 |
| May 2, 2024 |
6.08 |
| May 1, 2024 |
11.17 |
| Apr 30, 2024 |
11.14 |
| Apr 29, 2024 |
11.39 |
| Apr 26, 2024 |
11.43 |
| Apr 25, 2024 |
11.38 |
| Apr 24, 2024 |
11.31 |
| Apr 23, 2024 |
11.45 |
| Apr 22, 2024 |
11.36 |
| Apr 19, 2024 |
11.28 |
| Apr 18, 2024 |
11.23 |
| Apr 17, 2024 |
11.36 |
| Apr 16, 2024 |
11.31 |
| Apr 15, 2024 |
11.28 |
| Apr 12, 2024 |
11.63 |
| Apr 11, 2024 |
11.61 |
| Apr 10, 2024 |
11.61 |
| Apr 9, 2024 |
11.89 |
| Apr 8, 2024 |
11.59 |
| Apr 5, 2024 |
11.56 |
| Apr 4, 2024 |
11.38 |
| Apr 3, 2024 |
11.55 |
| Apr 2, 2024 |
11.26 |
| Apr 1, 2024 |
11.56 |
| Mar 28, 2024 |
11.23 |
| Mar 27, 2024 |
11.04 |
| Mar 26, 2024 |
10.68 |
| Mar 25, 2024 |
10.60 |
| Mar 22, 2024 |
10.52 |
| Mar 21, 2024 |
10.53 |
| Mar 20, 2024 |
10.50 |
| Mar 19, 2024 |
10.33 |
| Mar 18, 2024 |
10.43 |
| Mar 15, 2024 |
10.39 |
| Mar 14, 2024 |
10.60 |
| Mar 13, 2024 |
10.74 |
| Mar 12, 2024 |
10.89 |
| Mar 11, 2024 |
10.95 |
| Mar 8, 2024 |
10.85 |
| Mar 7, 2024 |
11.08 |
| Mar 6, 2024 |
10.78 |
| Mar 5, 2024 |
10.72 |
| Mar 4, 2024 |
10.92 |
| Mar 1, 2024 |
10.90 |
| Feb 29, 2024 |
10.93 |
| Feb 28, 2024 |
11.21 |
| Feb 27, 2024 |
11.37 |
| Feb 26, 2024 |
11.48 |
| Feb 23, 2024 |
11.68 |
| Feb 22, 2024 |
11.39 |
| Feb 21, 2024 |
11.26 |
| Feb 20, 2024 |
11.26 |
| Feb 16, 2024 |
11.06 |
| Feb 15, 2024 |
11.38 |
| Feb 14, 2024 |
11.07 |
| Feb 13, 2024 |
11.04 |
| Feb 12, 2024 |
11.31 |
| Feb 9, 2024 |
11.06 |
| Feb 8, 2024 |
11.73 |
| Feb 7, 2024 |
11.32 |
| Feb 6, 2024 |
13.03 |
| Feb 5, 2024 |
12.79 |
| Feb 2, 2024 |
12.98 |
| Feb 1, 2024 |
12.76 |
| Jan 31, 2024 |
12.49 |
| Jan 30, 2024 |
12.75 |
| Jan 29, 2024 |
12.71 |
| Jan 26, 2024 |
12.45 |
| Jan 25, 2024 |
12.54 |
| Jan 24, 2024 |
12.44 |
| Jan 23, 2024 |
12.65 |
| Jan 22, 2024 |
12.47 |
| Jan 19, 2024 |
12.10 |
| Jan 18, 2024 |
12.01 |
| Jan 17, 2024 |
12.07 |
| Jan 16, 2024 |
12.14 |
| Jan 12, 2024 |
12.29 |
| Jan 11, 2024 |
12.26 |
| Jan 10, 2024 |
12.01 |
| Jan 9, 2024 |
12.02 |
| Jan 8, 2024 |
12.14 |
| Jan 5, 2024 |
12.10 |
| Jan 4, 2024 |
11.83 |
| Jan 3, 2024 |
11.78 |
| Jan 2, 2024 |
12.12 |
| Dec 29, 2023 |
12.34 |
| Dec 28, 2023 |
12.49 |
| Dec 27, 2023 |
12.54 |
| Dec 26, 2023 |
12.29 |
| Dec 22, 2023 |
12.31 |
| Dec 21, 2023 |
12.28 |
| Dec 20, 2023 |
11.90 |
| Dec 19, 2023 |
12.10 |
| Dec 18, 2023 |
11.57 |
| Dec 15, 2023 |
11.45 |
| Dec 14, 2023 |
11.29 |
| Dec 13, 2023 |
11.11 |
| Dec 12, 2023 |
10.93 |
| Dec 11, 2023 |
11.11 |
| Dec 8, 2023 |
11.24 |
| Dec 7, 2023 |
11.22 |
| Dec 6, 2023 |
11.01 |
| Dec 5, 2023 |
10.85 |
| Dec 4, 2023 |
11.10 |
| Dec 1, 2023 |
11.05 |
| Nov 30, 2023 |
10.82 |
| Nov 29, 2023 |
10.69 |
| Nov 28, 2023 |
9.88 |
| Nov 27, 2023 |
9.97 |
| Nov 24, 2023 |
9.94 |
| Nov 22, 2023 |
9.85 |
| Nov 21, 2023 |
9.67 |
| Nov 20, 2023 |
9.54 |
| Nov 17, 2023 |
9.70 |
| Nov 16, 2023 |
9.73 |
| Nov 15, 2023 |
10.19 |
| Nov 14, 2023 |
9.81 |
| Nov 13, 2023 |
9.63 |
| Nov 10, 2023 |
9.81 |
| Nov 9, 2023 |
9.74 |
| Nov 8, 2023 |
10.03 |
| Nov 7, 2023 |
10.11 |
| Nov 6, 2023 |
10.03 |
| Nov 3, 2023 |
9.89 |
| Nov 2, 2023 |
9.61 |
| Nov 1, 2023 |
9.18 |
| Oct 31, 2023 |
9.01 |
| Oct 30, 2023 |
8.74 |
| Oct 27, 2023 |
8.57 |
| Oct 26, 2023 |
8.68 |
| Oct 25, 2023 |
8.67 |
| Oct 24, 2023 |
8.97 |
| Oct 23, 2023 |
8.69 |
| Oct 20, 2023 |
8.54 |
| Oct 19, 2023 |
8.41 |
| Oct 18, 2023 |
8.83 |
| Oct 17, 2023 |
9.37 |
| Oct 16, 2023 |
9.22 |
| Oct 13, 2023 |
8.53 |
| Oct 12, 2023 |
8.67 |
| Oct 11, 2023 |
9.07 |
| Oct 10, 2023 |
9.56 |
| Oct 9, 2023 |
8.83 |
| Oct 6, 2023 |
9.05 |
| Oct 5, 2023 |
9.22 |
| Oct 4, 2023 |
9.58 |
| Oct 3, 2023 |
9.79 |
| Oct 2, 2023 |
10.04 |
| Sep 29, 2023 |
11.41 |
| Sep 28, 2023 |
38.41 |
| Sep 27, 2023 |
37.92 |
