Vestis (VSTS) EV to FCF (2023 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
15.17 |
| May 20, 2026 |
15.28 |
| May 19, 2026 |
15.81 |
| May 18, 2026 |
15.88 |
| May 15, 2026 |
16.08 |
| May 14, 2026 |
15.86 |
| May 13, 2026 |
14.73 |
| May 12, 2026 |
15.74 |
| May 11, 2026 |
12.08 |
| May 8, 2026 |
12.00 |
| May 7, 2026 |
12.07 |
| May 6, 2026 |
11.98 |
| May 5, 2026 |
12.04 |
| May 4, 2026 |
11.57 |
| May 1, 2026 |
12.64 |
| Apr 30, 2026 |
12.65 |
| Apr 29, 2026 |
12.45 |
| Apr 28, 2026 |
12.52 |
| Apr 27, 2026 |
12.54 |
| Apr 24, 2026 |
12.75 |
| Apr 23, 2026 |
12.35 |
| Apr 22, 2026 |
13.00 |
| Apr 21, 2026 |
13.17 |
| Apr 20, 2026 |
13.29 |
| Apr 17, 2026 |
12.88 |
| Apr 16, 2026 |
12.33 |
| Apr 15, 2026 |
12.02 |
| Apr 14, 2026 |
11.98 |
| Apr 13, 2026 |
11.45 |
| Apr 10, 2026 |
11.22 |
| Apr 9, 2026 |
11.12 |
| Apr 8, 2026 |
10.54 |
| Apr 7, 2026 |
10.16 |
| Apr 6, 2026 |
10.05 |
| Apr 2, 2026 |
22.02 |
| Apr 1, 2026 |
21.99 |
| Mar 31, 2026 |
22.11 |
| Mar 30, 2026 |
21.99 |
| Mar 27, 2026 |
21.67 |
| Mar 26, 2026 |
21.69 |
| Mar 25, 2026 |
22.43 |
| Mar 24, 2026 |
21.55 |
| Mar 23, 2026 |
21.69 |
| Mar 20, 2026 |
20.32 |
| Mar 19, 2026 |
20.70 |
| Mar 18, 2026 |
20.58 |
| Mar 17, 2026 |
21.52 |
| Mar 16, 2026 |
20.61 |
| Mar 13, 2026 |
21.31 |
| Mar 12, 2026 |
21.14 |
| Mar 11, 2026 |
21.05 |
| Mar 10, 2026 |
21.90 |
| Mar 9, 2026 |
22.69 |
| Mar 6, 2026 |
22.11 |
| Mar 5, 2026 |
22.69 |
| Mar 4, 2026 |
21.52 |
| Mar 3, 2026 |
21.40 |
| Mar 2, 2026 |
22.11 |
| Feb 27, 2026 |
22.13 |
| Feb 26, 2026 |
22.02 |
| Feb 25, 2026 |
21.49 |
| Feb 24, 2026 |
20.93 |
| Feb 23, 2026 |
21.28 |
| Feb 20, 2026 |
22.46 |
| Feb 19, 2026 |
21.58 |
| Feb 18, 2026 |
21.55 |
| Feb 17, 2026 |
21.20 |
| Feb 13, 2026 |
21.64 |
| Feb 12, 2026 |
23.19 |
| Feb 11, 2026 |
24.48 |
| Feb 10, 2026 |
23.98 |
| Feb 9, 2026 |
20.52 |
| Feb 6, 2026 |
20.11 |
| Feb 5, 2026 |
19.09 |
| Feb 4, 2026 |
19.41 |
| Feb 3, 2026 |
18.94 |
| Feb 2, 2026 |
18.65 |
| Jan 30, 2026 |
18.21 |
| Jan 29, 2026 |
18.30 |
| Jan 28, 2026 |
17.59 |
| Jan 27, 2026 |
18.85 |
| Jan 26, 2026 |
18.91 |
| Jan 23, 2026 |
19.15 |
| Jan 22, 2026 |
18.85 |
| Jan 21, 2026 |
18.62 |
| Jan 20, 2026 |
18.27 |
| Jan 16, 2026 |
19.23 |
| Jan 15, 2026 |
19.20 |
| Jan 14, 2026 |
18.12 |
| Jan 13, 2026 |
18.00 |
| Jan 12, 2026 |
17.74 |
| Jan 9, 2026 |
17.94 |
| Jan 8, 2026 |
17.59 |
| Jan 7, 2026 |
19.26 |
| Jan 6, 2026 |
19.59 |
| Jan 5, 2026 |
17.92 |
| Jan 2, 2026 |
18.36 |
| Dec 31, 2025 |
147.17 |
| Dec 30, 2025 |
149.46 |
| Dec 29, 2025 |
148.08 |
| Dec 26, 2025 |
144.43 |
| Dec 24, 2025 |
148.77 |
| Dec 23, 2025 |
147.63 |
| Dec 22, 2025 |
157.91 |
| Dec 19, 2025 |
151.74 |
| Dec 18, 2025 |
152.20 |
| Dec 17, 2025 |
153.79 |
| Dec 16, 2025 |
152.42 |
| Dec 15, 2025 |
167.50 |
| Dec 12, 2025 |
168.41 |
| Dec 11, 2025 |
160.42 |
| Dec 10, 2025 |
158.59 |
| Dec 9, 2025 |
157.68 |
| Dec 8, 2025 |
163.84 |
| Dec 5, 2025 |
154.71 |
| Dec 4, 2025 |
144.66 |
| Dec 3, 2025 |
140.09 |
| Dec 2, 2025 |
137.12 |
| Dec 1, 2025 |
148.31 |
| Nov 28, 2025 |
142.83 |
| Nov 26, 2025 |
141.92 |
| Nov 25, 2025 |
139.63 |
| Nov 24, 2025 |
133.47 |
| Nov 21, 2025 |
133.70 |
| Nov 20, 2025 |
121.14 |
| Nov 19, 2025 |
120.45 |
| Nov 18, 2025 |
119.54 |
| Nov 17, 2025 |
113.14 |
| Nov 14, 2025 |
116.80 |
| Nov 13, 2025 |
117.03 |
| Nov 12, 2025 |
117.94 |
| Nov 11, 2025 |
117.48 |
| Nov 10, 2025 |
119.08 |
| Nov 7, 2025 |
115.88 |
| Nov 6, 2025 |
114.06 |
| Nov 5, 2025 |
115.88 |
| Nov 4, 2025 |
108.80 |
| Nov 3, 2025 |
110.63 |
| Oct 31, 2025 |
114.74 |
| Oct 30, 2025 |
111.77 |
| Oct 29, 2025 |
114.28 |
| Oct 28, 2025 |
117.71 |
| Oct 27, 2025 |
117.25 |
| Oct 24, 2025 |
114.97 |
| Oct 23, 2025 |
112.00 |
| Oct 22, 2025 |
109.95 |
| Oct 21, 2025 |
109.95 |
| Oct 20, 2025 |
106.29 |
| Oct 17, 2025 |
104.69 |
| Oct 16, 2025 |
104.69 |
| Oct 15, 2025 |
103.78 |
| Oct 14, 2025 |
106.06 |
| Oct 13, 2025 |
100.35 |
| Oct 10, 2025 |
104.92 |
| Oct 9, 2025 |
108.80 |
| Oct 8, 2025 |
110.63 |
| Oct 7, 2025 |
110.63 |
| Oct 6, 2025 |
109.49 |
| Oct 3, 2025 |
110.17 |
| Oct 2, 2025 |
2.39 |
| Oct 1, 2025 |
2.43 |
| Sep 30, 2025 |
2.22 |
| Sep 29, 2025 |
2.17 |
| Sep 26, 2025 |
2.13 |
| Sep 25, 2025 |
2.05 |
| Sep 24, 2025 |
2.04 |
| Sep 23, 2025 |
1.99 |
| Sep 22, 2025 |
1.99 |
| Sep 19, 2025 |
2.03 |
| Sep 18, 2025 |
2.03 |
| Sep 17, 2025 |
1.98 |
| Sep 16, 2025 |
2.01 |
| Sep 15, 2025 |
2.06 |
| Sep 12, 2025 |
2.05 |
| Sep 11, 2025 |
2.14 |
| Sep 10, 2025 |
1.99 |
| Sep 9, 2025 |
2.04 |
| Sep 8, 2025 |
2.09 |
| Sep 5, 2025 |
2.24 |
| Sep 4, 2025 |
2.21 |
| Sep 3, 2025 |
2.14 |
| Sep 2, 2025 |
2.21 |
| Aug 29, 2025 |
2.30 |
| Aug 28, 2025 |
2.27 |
| Aug 27, 2025 |
2.26 |
| Aug 26, 2025 |
2.23 |
| Aug 25, 2025 |
2.25 |
| Aug 22, 2025 |
2.35 |
| Aug 21, 2025 |
2.31 |
| Aug 20, 2025 |
2.38 |
| Aug 19, 2025 |
2.33 |
| Aug 18, 2025 |
2.41 |
| Aug 15, 2025 |
2.30 |
| Aug 14, 2025 |
2.26 |
| Aug 13, 2025 |
2.28 |
| Aug 12, 2025 |
2.14 |
| Aug 11, 2025 |
2.18 |
| Aug 8, 2025 |
2.38 |
| Aug 7, 2025 |
2.56 |
| Aug 6, 2025 |
2.79 |
| Aug 5, 2025 |
2.97 |
| Aug 4, 2025 |
2.95 |
| Aug 1, 2025 |
2.84 |
| Jul 31, 2025 |
3.01 |
| Jul 30, 2025 |
3.03 |
| Jul 29, 2025 |
3.15 |
| Jul 28, 2025 |
3.19 |
| Jul 25, 2025 |
3.17 |
| Jul 24, 2025 |
3.17 |
| Jul 23, 2025 |
3.23 |
| Jul 22, 2025 |
3.07 |
| Jul 21, 2025 |
2.96 |
| Jul 18, 2025 |
3.08 |
| Jul 17, 2025 |
3.13 |
| Jul 16, 2025 |
2.98 |
| Jul 15, 2025 |
2.97 |
| Jul 14, 2025 |
2.94 |
| Jul 11, 2025 |
3.05 |
| Jul 10, 2025 |
3.09 |
| Jul 9, 2025 |
3.04 |
| Jul 8, 2025 |
3.00 |
| Jul 7, 2025 |
2.91 |
| Jul 3, 2025 |
3.05 |
| Jul 2, 2025 |
3.05 |
| Jul 1, 2025 |
3.02 |
| Jun 30, 2025 |
2.84 |
| Jun 27, 2025 |
3.03 |
| Jun 26, 2025 |
2.82 |
| Jun 25, 2025 |
2.77 |
| Jun 24, 2025 |
2.78 |
| Jun 23, 2025 |
2.65 |
| Jun 20, 2025 |
2.61 |
| Jun 18, 2025 |
2.66 |
| Jun 17, 2025 |
2.64 |
| Jun 16, 2025 |
2.66 |
| Jun 13, 2025 |
2.67 |
| Jun 12, 2025 |
2.82 |
| Jun 11, 2025 |
2.83 |
| Jun 10, 2025 |
2.83 |
| Jun 9, 2025 |
2.92 |
| Jun 6, 2025 |
2.88 |
| Jun 5, 2025 |
2.83 |
| Jun 4, 2025 |
2.89 |
| Jun 3, 2025 |
2.93 |
| Jun 2, 2025 |
2.90 |
| May 30, 2025 |
2.82 |
| May 29, 2025 |
2.84 |
| May 28, 2025 |
2.76 |
| May 27, 2025 |
2.80 |
| May 23, 2025 |
2.74 |
| May 22, 2025 |
2.63 |
| May 21, 2025 |
2.55 |
| May 20, 2025 |
2.70 |
| May 19, 2025 |
2.75 |
| May 16, 2025 |
2.83 |
| May 15, 2025 |
2.84 |
| May 14, 2025 |
2.79 |
| May 13, 2025 |
2.94 |
| May 12, 2025 |
3.01 |
| May 9, 2025 |
2.88 |
| May 8, 2025 |
2.87 |
| May 7, 2025 |
2.48 |
| May 6, 2025 |
4.03 |
| May 5, 2025 |
4.11 |
| May 2, 2025 |
4.16 |
| May 1, 2025 |
4.03 |
| Apr 30, 2025 |
4.05 |
| Apr 29, 2025 |
4.14 |
| Apr 28, 2025 |
4.09 |
| Apr 25, 2025 |
4.07 |
| Apr 24, 2025 |
4.08 |
| Apr 23, 2025 |
3.84 |
| Apr 22, 2025 |
3.71 |
| Apr 21, 2025 |
3.58 |
| Apr 17, 2025 |
3.53 |
| Apr 16, 2025 |
3.43 |
| Apr 15, 2025 |
3.58 |
| Apr 14, 2025 |
3.68 |
| Apr 11, 2025 |
3.63 |
| Apr 10, 2025 |
3.64 |
| Apr 9, 2025 |
3.97 |
| Apr 8, 2025 |
3.48 |
| Apr 7, 2025 |
3.60 |
| Apr 4, 2025 |
3.68 |
| Apr 3, 2025 |
4.19 |
| Apr 2, 2025 |
4.64 |
| Apr 1, 2025 |
4.46 |
| Mar 31, 2025 |
4.60 |
| Mar 28, 2025 |
4.68 |
| Mar 27, 2025 |
3.82 |
| Mar 26, 2025 |
3.86 |
| Mar 25, 2025 |
3.78 |
| Mar 24, 2025 |
3.86 |
| Mar 21, 2025 |
3.73 |
| Mar 20, 2025 |
3.79 |
| Mar 19, 2025 |
3.87 |
| Mar 18, 2025 |
4.08 |
| Mar 17, 2025 |
4.12 |
| Mar 14, 2025 |
4.04 |
| Mar 13, 2025 |
3.98 |
| Mar 12, 2025 |
4.09 |
| Mar 11, 2025 |
4.10 |
| Mar 10, 2025 |
4.05 |
| Mar 7, 2025 |
4.25 |
| Mar 6, 2025 |
4.27 |
| Mar 5, 2025 |
4.22 |
| Mar 4, 2025 |
4.13 |
| Mar 3, 2025 |
4.34 |
| Feb 28, 2025 |
4.44 |
| Feb 27, 2025 |
4.47 |
| Feb 26, 2025 |
4.63 |
| Feb 25, 2025 |
4.81 |
| Feb 24, 2025 |
4.89 |
| Feb 21, 2025 |
4.89 |
| Feb 20, 2025 |
5.04 |
| Feb 19, 2025 |
5.11 |
| Feb 18, 2025 |
5.08 |
| Feb 14, 2025 |
5.13 |
| Feb 13, 2025 |
5.15 |
| Feb 12, 2025 |
5.15 |
| Feb 11, 2025 |
5.16 |
| Feb 10, 2025 |
5.18 |
| Feb 7, 2025 |
5.16 |
| Feb 6, 2025 |
5.16 |
| Feb 5, 2025 |
5.09 |
| Feb 4, 2025 |
5.12 |
| Feb 3, 2025 |
5.19 |
| Jan 31, 2025 |
5.24 |
| Jan 30, 2025 |
5.95 |
| Jan 29, 2025 |
5.88 |
| Jan 28, 2025 |
6.02 |
| Jan 27, 2025 |
6.00 |
| Jan 24, 2025 |
6.05 |
| Jan 23, 2025 |
6.10 |
| Jan 22, 2025 |
6.12 |
| Jan 21, 2025 |
6.13 |
| Jan 17, 2025 |
6.09 |
| Jan 16, 2025 |
6.18 |
| Jan 15, 2025 |
6.11 |
| Jan 14, 2025 |
6.06 |
| Jan 13, 2025 |
6.02 |
| Jan 10, 2025 |
6.00 |
| Jan 8, 2025 |
6.14 |
| Jan 7, 2025 |
6.18 |
| Jan 6, 2025 |
6.07 |
| Jan 3, 2025 |
5.73 |
| Jan 2, 2025 |
5.74 |
| Dec 31, 2024 |
5.72 |
| Dec 30, 2024 |
5.73 |
| Dec 27, 2024 |
5.77 |
| Dec 26, 2024 |
5.18 |
| Dec 24, 2024 |
5.22 |
| Dec 23, 2024 |
5.22 |
| Dec 20, 2024 |
5.41 |
| Dec 19, 2024 |
5.14 |
| Dec 18, 2024 |
5.18 |
| Dec 17, 2024 |
5.31 |
| Dec 16, 2024 |
5.39 |
| Dec 13, 2024 |
5.29 |
| Dec 12, 2024 |
5.40 |
| Dec 11, 2024 |
5.44 |
| Dec 10, 2024 |
5.48 |
| Dec 9, 2024 |
5.38 |
| Dec 6, 2024 |
5.39 |
| Dec 5, 2024 |
5.38 |
| Dec 4, 2024 |
5.40 |
| Dec 3, 2024 |
5.41 |
| Dec 2, 2024 |
5.38 |
| Nov 29, 2024 |
5.30 |
| Nov 27, 2024 |
5.34 |
| Nov 26, 2024 |
5.39 |
| Nov 25, 2024 |
5.38 |
| Nov 22, 2024 |
5.28 |
| Nov 21, 2024 |
5.15 |
| Nov 20, 2024 |
4.38 |
| Nov 19, 2024 |
4.41 |
| Nov 18, 2024 |
4.43 |
| Nov 15, 2024 |
4.56 |
| Nov 14, 2024 |
4.65 |
| Nov 13, 2024 |
4.72 |
| Nov 12, 2024 |
4.64 |
| Nov 11, 2024 |
4.63 |
| Nov 8, 2024 |
4.65 |
| Nov 7, 2024 |
4.62 |
| Nov 6, 2024 |
4.66 |
| Nov 5, 2024 |
4.44 |
| Nov 4, 2024 |
4.36 |
| Nov 1, 2024 |
4.41 |
| Oct 31, 2024 |
4.45 |
| Oct 30, 2024 |
4.60 |
| Oct 29, 2024 |
4.64 |
| Oct 28, 2024 |
4.65 |
| Oct 25, 2024 |
4.60 |
| Oct 24, 2024 |
4.70 |
| Oct 23, 2024 |
4.72 |
| Oct 22, 2024 |
4.91 |
| Oct 21, 2024 |
4.96 |
| Oct 18, 2024 |
5.02 |
| Oct 17, 2024 |
5.02 |
| Oct 16, 2024 |
4.98 |
| Oct 15, 2024 |
4.95 |
| Oct 14, 2024 |
4.93 |
| Oct 11, 2024 |
4.92 |
| Oct 10, 2024 |
4.86 |
| Oct 9, 2024 |
4.90 |
| Oct 8, 2024 |
4.86 |
| Oct 7, 2024 |
4.82 |
| Oct 4, 2024 |
4.87 |
| Oct 3, 2024 |
4.78 |
| Oct 2, 2024 |
4.88 |
| Oct 1, 2024 |
4.86 |
| Sep 30, 2024 |
4.91 |
| Sep 27, 2024 |
4.98 |
| Sep 26, 2024 |
9.31 |
| Sep 25, 2024 |
9.25 |
| Sep 24, 2024 |
9.54 |
| Sep 23, 2024 |
9.39 |
| Sep 20, 2024 |
9.56 |
| Sep 19, 2024 |
9.49 |
| Sep 18, 2024 |
9.23 |
| Sep 17, 2024 |
9.22 |
| Sep 16, 2024 |
9.11 |
| Sep 13, 2024 |
9.13 |
| Sep 12, 2024 |
9.04 |
| Sep 11, 2024 |
8.91 |
| Sep 10, 2024 |
8.94 |
| Sep 9, 2024 |
9.07 |
| Sep 6, 2024 |
8.77 |
| Sep 5, 2024 |
9.30 |
| Sep 4, 2024 |
8.30 |
| Sep 3, 2024 |
8.49 |
| Aug 30, 2024 |
8.54 |
| Aug 29, 2024 |
8.25 |
| Aug 28, 2024 |
8.29 |
| Aug 27, 2024 |
8.34 |
| Aug 26, 2024 |
8.33 |
| Aug 23, 2024 |
8.38 |
| Aug 22, 2024 |
8.01 |
| Aug 21, 2024 |
8.15 |
| Aug 20, 2024 |
8.17 |
| Aug 19, 2024 |
8.07 |
| Aug 16, 2024 |
7.94 |
| Aug 15, 2024 |
8.08 |
| Aug 14, 2024 |
7.90 |
| Aug 13, 2024 |
8.03 |
| Aug 12, 2024 |
7.63 |
| Aug 9, 2024 |
7.88 |
| Aug 8, 2024 |
7.74 |
| Aug 7, 2024 |
7.70 |
| Aug 6, 2024 |
7.58 |
| Aug 5, 2024 |
7.33 |
| Aug 2, 2024 |
7.62 |
| Aug 1, 2024 |
7.90 |
| Jul 31, 2024 |
7.87 |
| Jul 30, 2024 |
7.74 |
| Jul 29, 2024 |
7.70 |
| Jul 26, 2024 |
7.56 |
| Jul 25, 2024 |
7.59 |
| Jul 24, 2024 |
7.51 |
| Jul 23, 2024 |
7.61 |
| Jul 22, 2024 |
7.62 |
| Jul 19, 2024 |
7.58 |
| Jul 18, 2024 |
7.24 |
| Jul 17, 2024 |
7.51 |
| Jul 16, 2024 |
7.82 |
| Jul 15, 2024 |
7.48 |
| Jul 12, 2024 |
7.48 |
| Jul 11, 2024 |
7.47 |
| Jul 10, 2024 |
7.25 |
| Jul 9, 2024 |
7.42 |
| Jul 8, 2024 |
6.96 |
| Jul 5, 2024 |
6.81 |
| Jul 3, 2024 |
6.88 |
| Jul 2, 2024 |
6.93 |
| Jul 1, 2024 |
7.05 |
| Jun 28, 2024 |
7.41 |
| Jun 27, 2024 |
6.50 |
| Jun 26, 2024 |
6.55 |
| Jun 25, 2024 |
6.41 |
| Jun 24, 2024 |
6.49 |
| Jun 21, 2024 |
6.46 |
| Jun 20, 2024 |
6.34 |
| Jun 18, 2024 |
6.26 |
| Jun 17, 2024 |
6.33 |
| Jun 14, 2024 |
6.27 |
| Jun 13, 2024 |
6.43 |
| Jun 12, 2024 |
6.57 |
| Jun 11, 2024 |
6.46 |
| Jun 10, 2024 |
6.45 |
| Jun 7, 2024 |
6.57 |
| Jun 6, 2024 |
6.67 |
| Jun 5, 2024 |
6.72 |
| Jun 4, 2024 |
6.63 |
| Jun 3, 2024 |
6.68 |
| May 31, 2024 |
6.61 |
| May 30, 2024 |
6.50 |
| May 29, 2024 |
6.25 |
| May 28, 2024 |
6.23 |
| May 24, 2024 |
6.44 |
| May 23, 2024 |
6.50 |
| May 22, 2024 |
6.79 |
| May 21, 2024 |
6.68 |
| May 20, 2024 |
6.73 |
| May 17, 2024 |
6.72 |
| May 16, 2024 |
6.89 |
| May 15, 2024 |
6.86 |
| May 14, 2024 |
6.76 |
| May 13, 2024 |
6.59 |
| May 10, 2024 |
6.16 |
| May 9, 2024 |
6.21 |
| May 8, 2024 |
5.65 |
| May 7, 2024 |
5.47 |
| May 6, 2024 |
5.29 |
| May 3, 2024 |
5.02 |
| May 2, 2024 |
5.43 |
| May 1, 2024 |
9.98 |
| Apr 30, 2024 |
9.95 |
| Apr 29, 2024 |
10.17 |
| Apr 26, 2024 |
10.21 |
| Apr 25, 2024 |
10.16 |
| Apr 24, 2024 |
10.10 |
| Apr 23, 2024 |
10.23 |
| Apr 22, 2024 |
10.15 |
| Apr 19, 2024 |
10.08 |
| Apr 18, 2024 |
10.03 |
| Apr 17, 2024 |
10.15 |
| Apr 16, 2024 |
10.10 |
| Apr 15, 2024 |
10.08 |
| Apr 12, 2024 |
10.39 |
| Apr 11, 2024 |
10.37 |
| Apr 10, 2024 |
10.38 |
| Apr 9, 2024 |
10.62 |
| Apr 8, 2024 |
10.35 |
| Apr 5, 2024 |
10.33 |
| Apr 4, 2024 |
10.17 |
| Apr 3, 2024 |
10.32 |
| Apr 2, 2024 |
10.06 |
| Apr 1, 2024 |
10.33 |
| Mar 28, 2024 |
11.32 |
| Mar 27, 2024 |
11.13 |
| Mar 26, 2024 |
10.76 |
| Mar 25, 2024 |
10.69 |
| Mar 22, 2024 |
10.61 |
| Mar 21, 2024 |
10.62 |
| Mar 20, 2024 |
10.59 |
| Mar 19, 2024 |
10.41 |
| Mar 18, 2024 |
10.51 |
| Mar 15, 2024 |
10.48 |
| Mar 14, 2024 |
10.69 |
| Mar 13, 2024 |
10.82 |
| Mar 12, 2024 |
10.98 |
| Mar 11, 2024 |
11.04 |
| Mar 8, 2024 |
10.94 |
| Mar 7, 2024 |
11.17 |
| Mar 6, 2024 |
10.87 |
| Mar 5, 2024 |
10.81 |
| Mar 4, 2024 |
11.01 |
| Mar 1, 2024 |
10.98 |
| Feb 29, 2024 |
11.01 |
| Feb 28, 2024 |
11.30 |
| Feb 27, 2024 |
11.46 |
| Feb 26, 2024 |
11.58 |
| Feb 23, 2024 |
11.78 |
| Feb 22, 2024 |
11.49 |
| Feb 21, 2024 |
11.35 |
| Feb 20, 2024 |
11.36 |
| Feb 16, 2024 |
11.15 |
| Feb 15, 2024 |
11.48 |
| Feb 14, 2024 |
11.16 |
| Feb 13, 2024 |
11.13 |
| Feb 12, 2024 |
11.40 |
| Feb 9, 2024 |
11.15 |
| Feb 8, 2024 |
11.82 |
| Feb 7, 2024 |
11.41 |
| Feb 6, 2024 |
13.14 |
| Feb 5, 2024 |
12.90 |
| Feb 2, 2024 |
13.08 |
| Feb 1, 2024 |
12.87 |
| Jan 31, 2024 |
12.60 |
| Jan 30, 2024 |
12.85 |
| Jan 29, 2024 |
12.81 |
| Jan 26, 2024 |
12.55 |
| Jan 25, 2024 |
12.64 |
| Jan 24, 2024 |
12.54 |
| Jan 23, 2024 |
12.76 |
| Jan 22, 2024 |
12.57 |
| Jan 19, 2024 |
12.19 |
| Jan 18, 2024 |
12.11 |
| Jan 17, 2024 |
12.17 |
| Jan 16, 2024 |
12.24 |
| Jan 12, 2024 |
12.39 |
| Jan 11, 2024 |
12.36 |
| Jan 10, 2024 |
12.10 |
| Jan 9, 2024 |
12.12 |
| Jan 8, 2024 |
12.24 |
| Jan 5, 2024 |
12.20 |
| Jan 4, 2024 |
11.93 |
| Jan 3, 2024 |
11.87 |
| Jan 2, 2024 |
12.22 |
| Dec 29, 2023 |
12.44 |
| Dec 28, 2023 |
15.20 |
| Dec 27, 2023 |
15.26 |
| Dec 26, 2023 |
14.96 |
| Dec 22, 2023 |
14.97 |
| Dec 21, 2023 |
14.94 |
| Dec 20, 2023 |
14.48 |
| Dec 19, 2023 |
14.72 |
| Dec 18, 2023 |
14.07 |
| Dec 15, 2023 |
13.94 |
| Dec 14, 2023 |
13.73 |
| Dec 13, 2023 |
13.51 |
| Dec 12, 2023 |
13.29 |
| Dec 11, 2023 |
13.52 |
| Dec 8, 2023 |
13.68 |
| Dec 7, 2023 |
13.65 |
| Dec 6, 2023 |
13.40 |
| Dec 5, 2023 |
13.21 |
| Dec 4, 2023 |
13.51 |
| Dec 1, 2023 |
13.44 |
| Nov 30, 2023 |
13.16 |
| Nov 29, 2023 |
13.00 |
| Nov 28, 2023 |
12.02 |
| Nov 27, 2023 |
12.13 |
| Nov 24, 2023 |
12.10 |
| Nov 22, 2023 |
11.99 |
| Nov 21, 2023 |
11.76 |
| Nov 20, 2023 |
11.61 |
| Nov 17, 2023 |
11.81 |
| Nov 16, 2023 |
11.83 |
| Nov 15, 2023 |
12.40 |
| Nov 14, 2023 |
11.93 |
| Nov 13, 2023 |
11.71 |
| Nov 10, 2023 |
11.94 |
| Nov 9, 2023 |
11.85 |
| Nov 8, 2023 |
12.21 |
| Nov 7, 2023 |
12.30 |
| Nov 6, 2023 |
12.21 |
| Nov 3, 2023 |
12.03 |
| Nov 2, 2023 |
11.69 |
| Nov 1, 2023 |
11.16 |
| Oct 31, 2023 |
10.96 |
| Oct 30, 2023 |
10.63 |
| Oct 27, 2023 |
10.43 |
| Oct 26, 2023 |
10.56 |
| Oct 25, 2023 |
10.54 |
| Oct 24, 2023 |
10.91 |
| Oct 23, 2023 |
10.57 |
| Oct 20, 2023 |
10.39 |
| Oct 19, 2023 |
10.24 |
| Oct 18, 2023 |
10.75 |
| Oct 17, 2023 |
11.40 |
| Oct 16, 2023 |
11.22 |
| Oct 13, 2023 |
10.38 |
| Oct 12, 2023 |
10.55 |
| Oct 11, 2023 |
11.04 |
| Oct 10, 2023 |
11.63 |
| Oct 9, 2023 |
10.75 |
| Oct 6, 2023 |
11.01 |
| Oct 5, 2023 |
11.22 |
| Oct 4, 2023 |
11.65 |
| Oct 3, 2023 |
11.91 |
| Oct 2, 2023 |
12.21 |
| Sep 29, 2023 |
13.89 |
| Sep 28, 2023 |
46.45 |
| Sep 27, 2023 |
45.86 |
