Vestis (VSTS) DMA 200 (2024 - 2026)
| Date | Value |
| May 21, 2026 |
6.73 |
| May 20, 2026 |
6.70 |
| May 19, 2026 |
6.67 |
| May 18, 2026 |
6.64 |
| May 15, 2026 |
6.61 |
| May 14, 2026 |
6.58 |
| May 13, 2026 |
6.55 |
| May 12, 2026 |
6.52 |
| May 11, 2026 |
6.49 |
| May 8, 2026 |
6.48 |
| May 7, 2026 |
6.47 |
| May 6, 2026 |
6.45 |
| May 5, 2026 |
6.43 |
| May 4, 2026 |
6.42 |
| May 1, 2026 |
6.41 |
| Apr 30, 2026 |
6.39 |
| Apr 29, 2026 |
6.37 |
| Apr 28, 2026 |
6.35 |
| Apr 27, 2026 |
6.33 |
| Apr 24, 2026 |
6.32 |
| Apr 23, 2026 |
6.30 |
| Apr 22, 2026 |
6.28 |
| Apr 21, 2026 |
6.26 |
| Apr 20, 2026 |
6.24 |
| Apr 17, 2026 |
6.22 |
| Apr 16, 2026 |
6.20 |
| Apr 15, 2026 |
6.18 |
| Apr 14, 2026 |
6.17 |
| Apr 13, 2026 |
6.15 |
| Apr 10, 2026 |
6.14 |
| Apr 9, 2026 |
6.12 |
| Apr 8, 2026 |
6.11 |
| Apr 7, 2026 |
6.10 |
| Apr 6, 2026 |
6.09 |
| Apr 2, 2026 |
6.08 |
| Apr 1, 2026 |
6.07 |
| Mar 31, 2026 |
6.06 |
| Mar 30, 2026 |
6.05 |
| Mar 27, 2026 |
6.04 |
| Mar 26, 2026 |
6.03 |
| Mar 25, 2026 |
6.03 |
| Mar 24, 2026 |
6.02 |
| Mar 23, 2026 |
6.01 |
| Mar 20, 2026 |
6.00 |
| Mar 19, 2026 |
6.00 |
| Mar 18, 2026 |
5.99 |
| Mar 17, 2026 |
5.99 |
| Mar 16, 2026 |
5.98 |
| Mar 13, 2026 |
5.98 |
| Mar 12, 2026 |
5.97 |
| Mar 11, 2026 |
5.96 |
| Mar 10, 2026 |
5.95 |
| Mar 9, 2026 |
5.94 |
| Mar 6, 2026 |
5.93 |
| Mar 5, 2026 |
5.92 |
| Mar 4, 2026 |
5.91 |
| Mar 3, 2026 |
5.90 |
| Mar 2, 2026 |
5.90 |
| Feb 27, 2026 |
5.89 |
| Feb 26, 2026 |
5.88 |
| Feb 25, 2026 |
5.87 |
| Feb 24, 2026 |
5.87 |
| Feb 23, 2026 |
5.86 |
| Feb 20, 2026 |
5.86 |
| Feb 19, 2026 |
5.87 |
| Feb 18, 2026 |
5.87 |
| Feb 17, 2026 |
5.88 |
| Feb 13, 2026 |
5.89 |
| Feb 12, 2026 |
5.89 |
| Feb 11, 2026 |
5.89 |
| Feb 10, 2026 |
5.90 |
| Feb 9, 2026 |
5.90 |
| Feb 6, 2026 |
5.90 |
| Feb 5, 2026 |
5.91 |
| Feb 4, 2026 |
5.91 |
| Feb 3, 2026 |
5.91 |
| Feb 2, 2026 |
5.92 |
| Jan 30, 2026 |
5.92 |
| Jan 29, 2026 |
5.93 |
| Jan 28, 2026 |
5.94 |
| Jan 27, 2026 |
5.94 |
| Jan 26, 2026 |
5.95 |
| Jan 23, 2026 |
5.96 |
| Jan 22, 2026 |
5.96 |
| Jan 21, 2026 |
5.97 |
| Jan 20, 2026 |
5.98 |
| Jan 16, 2026 |
6.00 |
| Jan 15, 2026 |
6.01 |
| Jan 14, 2026 |
6.03 |
| Jan 13, 2026 |
6.04 |
| Jan 12, 2026 |
6.06 |
| Jan 9, 2026 |
6.08 |
| Jan 8, 2026 |
6.10 |
| Jan 7, 2026 |
6.12 |
| Jan 6, 2026 |
6.14 |
| Jan 5, 2026 |
6.15 |
| Jan 2, 2026 |
6.17 |
| Dec 31, 2025 |
6.19 |
| Dec 30, 2025 |
6.22 |
| Dec 29, 2025 |
6.24 |
| Dec 26, 2025 |
6.26 |
| Dec 24, 2025 |
6.28 |
| Dec 23, 2025 |
6.30 |
| Dec 22, 2025 |
6.32 |
| Dec 19, 2025 |
6.34 |
| Dec 18, 2025 |
6.36 |
| Dec 17, 2025 |
6.39 |
| Dec 16, 2025 |
6.41 |
| Dec 15, 2025 |
6.43 |
| Dec 12, 2025 |
6.45 |
| Dec 11, 2025 |
6.47 |
| Dec 10, 2025 |
6.50 |
| Dec 9, 2025 |
6.53 |
| Dec 8, 2025 |
6.56 |
| Dec 5, 2025 |
6.58 |
| Dec 4, 2025 |
6.62 |
| Dec 3, 2025 |
6.65 |
| Dec 2, 2025 |
6.69 |
| Dec 1, 2025 |
6.72 |
| Nov 28, 2025 |
6.76 |
| Nov 26, 2025 |
6.80 |
| Nov 25, 2025 |
6.83 |
| Nov 24, 2025 |
6.87 |
| Nov 21, 2025 |
6.91 |
| Nov 20, 2025 |
6.95 |
| Nov 19, 2025 |
6.99 |
| Nov 18, 2025 |
7.03 |
| Nov 17, 2025 |
7.07 |
| Nov 14, 2025 |
7.11 |
| Nov 13, 2025 |
7.17 |
| Nov 12, 2025 |
7.22 |
| Nov 11, 2025 |
7.27 |
| Nov 10, 2025 |
7.32 |
| Nov 7, 2025 |
7.38 |
| Nov 6, 2025 |
7.43 |
| Nov 5, 2025 |
7.49 |
| Nov 4, 2025 |
7.54 |
| Nov 3, 2025 |
7.60 |
| Oct 31, 2025 |
7.66 |
| Oct 30, 2025 |
7.71 |
| Oct 29, 2025 |
7.77 |
| Oct 28, 2025 |
7.82 |
| Oct 27, 2025 |
7.87 |
| Oct 24, 2025 |
7.93 |
| Oct 23, 2025 |
7.98 |
| Oct 22, 2025 |
8.04 |
| Oct 21, 2025 |
8.09 |
| Oct 20, 2025 |
8.14 |
| Oct 17, 2025 |
8.19 |
| Oct 16, 2025 |
8.25 |
| Oct 15, 2025 |
8.30 |
| Oct 14, 2025 |
8.35 |
| Oct 13, 2025 |
8.41 |
| Oct 10, 2025 |
8.46 |
| Oct 9, 2025 |
8.52 |
| Oct 8, 2025 |
8.57 |
| Oct 7, 2025 |
8.63 |
| Oct 6, 2025 |
8.68 |
| Oct 3, 2025 |
8.74 |
| Oct 2, 2025 |
8.79 |
| Oct 1, 2025 |
8.85 |
| Sep 30, 2025 |
8.91 |
| Sep 29, 2025 |
8.97 |
| Sep 26, 2025 |
9.03 |
| Sep 25, 2025 |
9.09 |
| Sep 24, 2025 |
9.15 |
| Sep 23, 2025 |
9.21 |
| Sep 22, 2025 |
9.27 |
| Sep 19, 2025 |
9.33 |
| Sep 18, 2025 |
9.39 |
| Sep 17, 2025 |
9.45 |
| Sep 16, 2025 |
9.52 |
| Sep 15, 2025 |
9.58 |
| Sep 12, 2025 |
9.64 |
| Sep 11, 2025 |
9.69 |
| Sep 10, 2025 |
9.74 |
| Sep 9, 2025 |
9.78 |
| Sep 8, 2025 |
9.83 |
| Sep 5, 2025 |
9.88 |
| Sep 4, 2025 |
9.93 |
| Sep 3, 2025 |
9.98 |
| Sep 2, 2025 |
10.02 |
| Aug 29, 2025 |
10.07 |
| Aug 28, 2025 |
10.12 |
| Aug 27, 2025 |
10.17 |
| Aug 26, 2025 |
10.21 |
| Aug 25, 2025 |
10.26 |
| Aug 22, 2025 |
10.30 |
| Aug 21, 2025 |
10.35 |
| Aug 20, 2025 |
10.39 |
| Aug 19, 2025 |
10.43 |
| Aug 18, 2025 |
10.48 |
| Aug 15, 2025 |
10.53 |
| Aug 14, 2025 |
10.57 |
| Aug 13, 2025 |
10.62 |
| Aug 12, 2025 |
10.67 |
| Aug 11, 2025 |
10.72 |
| Aug 8, 2025 |
10.78 |
| Aug 7, 2025 |
10.83 |
| Aug 6, 2025 |
10.88 |
| Aug 5, 2025 |
10.93 |
| Aug 4, 2025 |
10.97 |
| Aug 1, 2025 |
11.02 |
| Jul 31, 2025 |
11.06 |
| Jul 30, 2025 |
11.11 |
| Jul 29, 2025 |
11.15 |
| Jul 28, 2025 |
11.19 |
| Jul 25, 2025 |
11.23 |
| Jul 24, 2025 |
11.28 |
| Jul 23, 2025 |
11.32 |
| Jul 22, 2025 |
11.36 |
| Jul 21, 2025 |
11.40 |
| Jul 18, 2025 |
11.45 |
| Jul 17, 2025 |
11.49 |
| Jul 16, 2025 |
11.53 |
| Jul 15, 2025 |
11.58 |
| Jul 14, 2025 |
11.63 |
| Jul 11, 2025 |
11.68 |
| Jul 10, 2025 |
11.72 |
| Jul 9, 2025 |
11.77 |
| Jul 8, 2025 |
11.82 |
| Jul 7, 2025 |
11.86 |
| Jul 3, 2025 |
11.91 |
| Jul 2, 2025 |
11.95 |
| Jul 1, 2025 |
12.00 |
| Jun 30, 2025 |
12.04 |
| Jun 27, 2025 |
12.08 |
| Jun 26, 2025 |
12.13 |
| Jun 25, 2025 |
12.17 |
| Jun 24, 2025 |
12.22 |
| Jun 23, 2025 |
12.25 |
| Jun 20, 2025 |
12.29 |
| Jun 18, 2025 |
12.34 |
| Jun 17, 2025 |
12.38 |
| Jun 16, 2025 |
12.41 |
| Jun 13, 2025 |
12.45 |
| Jun 12, 2025 |
12.49 |
| Jun 11, 2025 |
12.53 |
| Jun 10, 2025 |
12.57 |
| Jun 9, 2025 |
12.60 |
| Jun 6, 2025 |
12.64 |
| Jun 5, 2025 |
12.67 |
| Jun 4, 2025 |
12.71 |
| Jun 3, 2025 |
12.74 |
| Jun 2, 2025 |
12.78 |
| May 30, 2025 |
12.81 |
| May 29, 2025 |
12.84 |
| May 28, 2025 |
12.88 |
| May 27, 2025 |
12.91 |
| May 23, 2025 |
12.94 |
| May 22, 2025 |
12.98 |
| May 21, 2025 |
13.01 |
| May 20, 2025 |
13.04 |
| May 19, 2025 |
13.08 |
| May 16, 2025 |
13.11 |
| May 15, 2025 |
13.15 |
| May 14, 2025 |
13.18 |
| May 13, 2025 |
13.21 |
| May 12, 2025 |
13.24 |
| May 9, 2025 |
13.27 |
| May 8, 2025 |
13.30 |
| May 7, 2025 |
13.33 |
| May 6, 2025 |
13.37 |
| May 5, 2025 |
13.38 |
| May 2, 2025 |
13.40 |
| May 1, 2025 |
13.42 |
| Apr 30, 2025 |
13.44 |
| Apr 29, 2025 |
13.46 |
| Apr 28, 2025 |
13.48 |
| Apr 25, 2025 |
13.49 |
| Apr 24, 2025 |
13.51 |
| Apr 23, 2025 |
13.52 |
| Apr 22, 2025 |
13.54 |
| Apr 21, 2025 |
13.55 |
| Apr 17, 2025 |
13.57 |
| Apr 16, 2025 |
13.59 |
| Apr 15, 2025 |
13.62 |
| Apr 14, 2025 |
13.64 |
| Apr 11, 2025 |
13.66 |
| Apr 10, 2025 |
13.68 |
| Apr 9, 2025 |
13.70 |
| Apr 8, 2025 |
13.72 |
| Apr 7, 2025 |
13.74 |
| Apr 4, 2025 |
13.76 |
| Apr 3, 2025 |
13.78 |
| Apr 2, 2025 |
13.79 |
| Apr 1, 2025 |
13.80 |
| Mar 31, 2025 |
13.81 |
| Mar 28, 2025 |
13.82 |
| Mar 27, 2025 |
13.83 |
| Mar 26, 2025 |
13.84 |
| Mar 25, 2025 |
13.85 |
| Mar 24, 2025 |
13.87 |
| Mar 21, 2025 |
13.88 |
| Mar 20, 2025 |
13.89 |
| Mar 19, 2025 |
13.90 |
| Mar 18, 2025 |
13.91 |
| Mar 17, 2025 |
13.91 |
| Mar 14, 2025 |
13.92 |
| Mar 13, 2025 |
13.92 |
| Mar 12, 2025 |
13.93 |
| Mar 11, 2025 |
13.94 |
| Mar 10, 2025 |
13.94 |
| Mar 7, 2025 |
13.95 |
| Mar 6, 2025 |
13.96 |
| Mar 5, 2025 |
13.97 |
| Mar 4, 2025 |
13.97 |
| Mar 3, 2025 |
13.98 |
| Feb 28, 2025 |
13.98 |
| Feb 27, 2025 |
13.98 |
| Feb 26, 2025 |
13.98 |
| Feb 25, 2025 |
13.97 |
| Feb 24, 2025 |
13.96 |
| Feb 21, 2025 |
13.94 |
| Feb 20, 2025 |
13.93 |
| Feb 19, 2025 |
13.91 |
| Feb 18, 2025 |
13.93 |
| Feb 14, 2025 |
13.96 |
| Feb 13, 2025 |
13.98 |
| Feb 12, 2025 |
14.01 |
| Feb 11, 2025 |
14.03 |
| Feb 10, 2025 |
14.06 |
| Feb 7, 2025 |
14.08 |
| Feb 6, 2025 |
14.11 |
| Feb 5, 2025 |
14.13 |
| Feb 4, 2025 |
14.16 |
| Feb 3, 2025 |
14.18 |
| Jan 31, 2025 |
14.21 |
| Jan 30, 2025 |
14.23 |
| Jan 29, 2025 |
14.25 |
| Jan 28, 2025 |
14.27 |
| Jan 27, 2025 |
14.28 |
| Jan 24, 2025 |
14.30 |
| Jan 23, 2025 |
14.32 |
| Jan 22, 2025 |
14.33 |
| Jan 21, 2025 |
14.34 |
| Jan 17, 2025 |
14.36 |
| Jan 16, 2025 |
14.37 |
| Jan 15, 2025 |
14.38 |
| Jan 14, 2025 |
14.40 |
| Jan 13, 2025 |
14.41 |
| Jan 10, 2025 |
14.42 |
| Jan 8, 2025 |
14.43 |
| Jan 7, 2025 |
14.44 |
| Jan 6, 2025 |
14.45 |
| Jan 3, 2025 |
14.46 |
| Jan 2, 2025 |
14.47 |
| Dec 31, 2024 |
14.49 |
| Dec 30, 2024 |
14.50 |
| Dec 27, 2024 |
14.51 |
| Dec 26, 2024 |
14.53 |
| Dec 24, 2024 |
14.54 |
| Dec 23, 2024 |
14.56 |
| Dec 20, 2024 |
14.57 |
| Dec 19, 2024 |
14.59 |
| Dec 18, 2024 |
14.60 |
| Dec 17, 2024 |
14.61 |
| Dec 16, 2024 |
14.63 |
| Dec 13, 2024 |
14.64 |
| Dec 12, 2024 |
14.65 |
| Dec 11, 2024 |
14.67 |
| Dec 10, 2024 |
14.68 |
| Dec 9, 2024 |
14.70 |
| Dec 6, 2024 |
14.72 |
| Dec 5, 2024 |
14.73 |
| Dec 4, 2024 |
14.75 |
| Dec 3, 2024 |
14.76 |
| Dec 2, 2024 |
14.78 |
| Nov 29, 2024 |
14.79 |
| Nov 27, 2024 |
14.81 |
| Nov 26, 2024 |
14.82 |
| Nov 25, 2024 |
14.84 |
| Nov 22, 2024 |
14.85 |
| Nov 21, 2024 |
14.87 |
| Nov 20, 2024 |
14.89 |
| Nov 19, 2024 |
14.93 |
| Nov 18, 2024 |
14.98 |
| Nov 15, 2024 |
15.02 |
| Nov 14, 2024 |
15.06 |
| Nov 13, 2024 |
15.10 |
| Nov 12, 2024 |
15.13 |
| Nov 11, 2024 |
15.17 |
| Nov 8, 2024 |
15.21 |
| Nov 7, 2024 |
15.24 |
| Nov 6, 2024 |
15.28 |
| Nov 5, 2024 |
15.32 |
| Nov 4, 2024 |
15.36 |
| Nov 1, 2024 |
15.40 |
| Oct 31, 2024 |
15.43 |
| Oct 30, 2024 |
15.47 |
| Oct 29, 2024 |
15.50 |
| Oct 28, 2024 |
15.54 |
| Oct 25, 2024 |
15.57 |
| Oct 24, 2024 |
15.60 |
| Oct 23, 2024 |
15.63 |
| Oct 22, 2024 |
15.67 |
| Oct 21, 2024 |
15.70 |
| Oct 18, 2024 |
15.72 |
| Oct 17, 2024 |
15.75 |
| Oct 16, 2024 |
15.77 |
| Oct 15, 2024 |
15.81 |
| Oct 14, 2024 |
15.84 |
| Oct 11, 2024 |
15.87 |
| Oct 10, 2024 |
15.90 |
| Oct 9, 2024 |
15.93 |
| Oct 8, 2024 |
15.96 |
| Oct 7, 2024 |
15.98 |
| Oct 4, 2024 |
16.01 |
| Oct 3, 2024 |
16.03 |
| Oct 2, 2024 |
16.06 |
| Oct 1, 2024 |
16.08 |
| Sep 30, 2024 |
16.10 |
| Sep 27, 2024 |
16.12 |
| Sep 26, 2024 |
16.14 |
| Sep 25, 2024 |
16.16 |
| Sep 24, 2024 |
16.17 |
| Sep 23, 2024 |
16.19 |
| Sep 20, 2024 |
16.20 |
| Sep 19, 2024 |
16.22 |
| Sep 18, 2024 |
16.23 |
| Sep 17, 2024 |
16.25 |
| Sep 16, 2024 |
16.26 |
| Sep 13, 2024 |
16.27 |
| Sep 12, 2024 |
16.28 |
| Sep 11, 2024 |
16.29 |
| Sep 10, 2024 |
16.30 |
| Sep 9, 2024 |
16.31 |
| Sep 6, 2024 |
16.32 |
| Sep 5, 2024 |
16.33 |
| Sep 4, 2024 |
16.33 |
| Sep 3, 2024 |
16.35 |
| Aug 30, 2024 |
16.36 |
| Aug 29, 2024 |
16.38 |
| Aug 28, 2024 |
16.39 |
| Aug 27, 2024 |
16.41 |
| Aug 26, 2024 |
16.42 |
| Aug 23, 2024 |
16.44 |
| Aug 22, 2024 |
16.45 |
| Aug 21, 2024 |
16.47 |
| Aug 20, 2024 |
16.49 |
| Aug 19, 2024 |
16.50 |
| Aug 16, 2024 |
16.51 |
| Aug 15, 2024 |
16.52 |
| Aug 14, 2024 |
16.52 |
| Aug 13, 2024 |
16.53 |
| Aug 12, 2024 |
16.54 |
| Aug 9, 2024 |
16.55 |
| Aug 8, 2024 |
16.56 |
| Aug 7, 2024 |
16.57 |
| Aug 6, 2024 |
16.58 |
| Aug 5, 2024 |
16.59 |
| Aug 2, 2024 |
16.61 |
| Aug 1, 2024 |
16.62 |
| Jul 31, 2024 |
16.63 |
| Jul 30, 2024 |
16.64 |
| Jul 29, 2024 |
16.65 |
| Jul 26, 2024 |
16.67 |
| Jul 25, 2024 |
16.68 |
| Jul 24, 2024 |
16.70 |
| Jul 23, 2024 |
16.71 |
| Jul 22, 2024 |
16.73 |
| Jul 19, 2024 |
16.75 |
| Jul 18, 2024 |
16.77 |
| Jul 17, 2024 |
16.81 |
| Jul 16, 2024 |
16.85 |
| Jul 15, 2024 |
16.88 |