Viemed Healthcare (VMD) Market Cap to FCF (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 20.71 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 25.17 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 17.61 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 20.54 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 46.88 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 26.14 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 20.18 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 17.73 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 22.59 |
| 10 | Viemed Healthcare | 373.53 Mn | 365.70 Mn | 42.83 Mn | 6.83 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 6.83 |
| May 29, 2026 | 6.92 |
| May 28, 2026 | 7.04 |
| May 27, 2026 | 6.95 |
| May 26, 2026 | 6.77 |
| May 22, 2026 | 6.78 |
| May 21, 2026 | 6.76 |
| May 20, 2026 | 6.79 |
| May 19, 2026 | 6.72 |
| May 18, 2026 | 6.78 |
| May 15, 2026 | 6.57 |
| May 14, 2026 | 6.68 |
| May 13, 2026 | 6.67 |
| May 12, 2026 | 6.58 |
| May 11, 2026 | 6.35 |
| May 8, 2026 | 6.29 |
| May 7, 2026 | 6.48 |
| May 6, 2026 | 5.99 |
| May 5, 2026 | 6.82 |
| May 4, 2026 | 6.67 |
| May 1, 2026 | 7.01 |
| Apr 30, 2026 | 7.00 |
| Apr 29, 2026 | 6.95 |
| Apr 28, 2026 | 7.07 |
| Apr 27, 2026 | 6.95 |
| Apr 24, 2026 | 6.79 |
| Apr 23, 2026 | 6.67 |
| Apr 22, 2026 | 6.69 |
| Apr 21, 2026 | 6.51 |
| Apr 20, 2026 | 6.79 |
| Apr 17, 2026 | 6.85 |
| Apr 16, 2026 | 6.73 |
| Apr 15, 2026 | 6.76 |
| Apr 14, 2026 | 6.83 |
| Apr 13, 2026 | 6.81 |
| Apr 10, 2026 | 6.69 |
| Apr 9, 2026 | 6.67 |
| Apr 8, 2026 | 6.89 |
| Apr 7, 2026 | 6.76 |
| Apr 6, 2026 | 6.86 |
| Apr 2, 2026 | 6.77 |
| Apr 1, 2026 | 6.74 |
| Mar 31, 2026 | 6.48 |
| Mar 30, 2026 | 7.47 |
| Mar 27, 2026 | 7.39 |
| Mar 26, 2026 | 7.36 |
| Mar 25, 2026 | 7.47 |
| Mar 24, 2026 | 7.35 |
| Mar 23, 2026 | 7.33 |
| Mar 20, 2026 | 6.96 |
| Mar 19, 2026 | 7.36 |
| Mar 18, 2026 | 7.44 |
| Mar 17, 2026 | 7.74 |
| Mar 16, 2026 | 7.81 |
| Mar 13, 2026 | 7.35 |
| Mar 12, 2026 | 7.25 |
| Mar 11, 2026 | 7.25 |
| Mar 10, 2026 | 7.59 |
| Mar 9, 2026 | 7.42 |
| Mar 6, 2026 | 7.01 |
| Mar 5, 2026 | 6.71 |
| Mar 4, 2026 | 7.25 |
| Mar 3, 2026 | 7.15 |
| Mar 2, 2026 | 7.07 |
| Feb 27, 2026 | 6.95 |
| Feb 26, 2026 | 6.87 |
| Feb 25, 2026 | 6.88 |
| Feb 24, 2026 | 6.74 |
| Feb 23, 2026 | 6.62 |
| Feb 20, 2026 | 6.58 |
| Feb 19, 2026 | 6.63 |
| Feb 18, 2026 | 6.73 |
| Feb 17, 2026 | 6.68 |
| Feb 13, 2026 | 6.61 |
| Feb 12, 2026 | 6.52 |
| Feb 11, 2026 | 6.75 |
| Feb 10, 2026 | 6.62 |
| Feb 9, 2026 | 6.75 |
| Feb 6, 2026 | 6.90 |
| Feb 5, 2026 | 6.85 |
| Feb 4, 2026 | 6.47 |
| Feb 3, 2026 | 6.33 |
| Feb 2, 2026 | 6.39 |
| Jan 30, 2026 | 6.13 |
| Jan 29, 2026 | 5.97 |
| Jan 28, 2026 | 5.89 |
| Jan 27, 2026 | 5.95 |
| Jan 26, 2026 | 5.93 |
| Jan 23, 2026 | 5.85 |
| Jan 22, 2026 | 5.93 |
| Jan 21, 2026 | 5.98 |
| Jan 20, 2026 | 5.83 |
| Jan 16, 2026 | 5.85 |
| Jan 15, 2026 | 6.02 |
| Jan 14, 2026 | 5.81 |
| Jan 13, 2026 | 5.79 |
| Jan 12, 2026 | 5.83 |
| Jan 9, 2026 | 5.78 |
| Jan 8, 2026 | 5.77 |
| Jan 7, 2026 | 5.81 |
| Jan 6, 2026 | 5.79 |
| Jan 5, 2026 | 5.80 |
| Jan 2, 2026 | 5.77 |
| Dec 31, 2025 | 5.93 |
| Dec 30, 2025 | 16.20 |
| Dec 29, 2025 | 16.07 |
| Dec 26, 2025 | 15.77 |
| Dec 24, 2025 | 15.77 |
| Dec 23, 2025 | 15.75 |
| Dec 22, 2025 | 15.92 |
| Dec 19, 2025 | 16.03 |
| Dec 18, 2025 | 16.29 |
| Dec 17, 2025 | 15.94 |
| Dec 16, 2025 | 15.68 |
| Dec 15, 2025 | 15.92 |
| Dec 12, 2025 | 15.59 |
| Dec 11, 2025 | 15.75 |
| Dec 10, 2025 | 15.85 |
| Dec 9, 2025 | 15.03 |
| Dec 8, 2025 | 14.77 |
| Dec 5, 2025 | 14.62 |
| Dec 4, 2025 | 14.62 |
| Dec 3, 2025 | 14.60 |
| Dec 2, 2025 | 14.36 |
| Dec 1, 2025 | 14.84 |
| Nov 28, 2025 | 14.92 |
| Nov 26, 2025 | 14.86 |
| Nov 25, 2025 | 15.21 |
| Nov 24, 2025 | 14.82 |
| Nov 21, 2025 | 14.39 |
| Nov 20, 2025 | 13.72 |
| Nov 19, 2025 | 13.52 |
| Nov 18, 2025 | 13.63 |
| Nov 17, 2025 | 13.59 |
| Nov 14, 2025 | 13.80 |
| Nov 13, 2025 | 13.85 |
| Nov 12, 2025 | 14.15 |
| Nov 11, 2025 | 13.72 |
| Nov 10, 2025 | 13.80 |
| Nov 7, 2025 | 13.76 |
| Nov 6, 2025 | 13.52 |
| Nov 5, 2025 | 13.89 |
| Nov 4, 2025 | 14.13 |
| Nov 3, 2025 | 14.19 |
| Oct 31, 2025 | 13.95 |
| Oct 30, 2025 | 13.80 |
| Oct 29, 2025 | 14.13 |
| Oct 28, 2025 | 14.82 |
| Oct 27, 2025 | 15.01 |
| Oct 24, 2025 | 14.95 |
| Oct 23, 2025 | 14.75 |
| Oct 22, 2025 | 14.75 |
| Oct 21, 2025 | 14.75 |
| Oct 20, 2025 | 14.80 |
| Oct 17, 2025 | 14.39 |
| Oct 16, 2025 | 14.80 |
| Oct 15, 2025 | 14.88 |
| Oct 14, 2025 | 14.88 |
| Oct 13, 2025 | 14.86 |
| Oct 10, 2025 | 14.73 |
| Oct 9, 2025 | 14.84 |
| Oct 8, 2025 | 14.84 |
| Oct 7, 2025 | 14.84 |
| Oct 6, 2025 | 14.84 |
| Oct 3, 2025 | 14.97 |
| Oct 2, 2025 | 14.82 |
| Oct 1, 2025 | 14.97 |
| Sep 30, 2025 | 14.67 |
| Sep 29, 2025 | 6.63 |
| Sep 26, 2025 | 6.72 |
| Sep 25, 2025 | 6.69 |
| Sep 24, 2025 | 6.79 |
| Sep 23, 2025 | 6.76 |
| Sep 22, 2025 | 6.94 |
| Sep 19, 2025 | 6.74 |
| Sep 18, 2025 | 6.80 |
| Sep 17, 2025 | 6.53 |
| Sep 16, 2025 | 6.70 |
| Sep 15, 2025 | 6.77 |
| Sep 12, 2025 | 6.79 |
| Sep 11, 2025 | 6.93 |
| Sep 10, 2025 | 6.61 |
| Sep 9, 2025 | 6.72 |
| Sep 8, 2025 | 6.88 |
| Sep 5, 2025 | 6.89 |
| Sep 4, 2025 | 6.83 |
| Sep 3, 2025 | 6.81 |
| Sep 2, 2025 | 6.82 |
| Aug 29, 2025 | 7.38 |
| Aug 28, 2025 | 7.24 |
| Aug 27, 2025 | 7.19 |
| Aug 26, 2025 | 7.06 |
| Aug 25, 2025 | 7.10 |
| Aug 22, 2025 | 7.32 |
| Aug 21, 2025 | 7.06 |
| Aug 20, 2025 | 6.87 |
| Aug 19, 2025 | 6.96 |
| Aug 18, 2025 | 6.93 |
| Aug 15, 2025 | 6.90 |
| Aug 14, 2025 | 6.90 |
| Aug 13, 2025 | 7.34 |
| Aug 12, 2025 | 7.45 |
| Aug 11, 2025 | 7.30 |
| Aug 8, 2025 | 7.11 |
| Aug 7, 2025 | 6.97 |
| Aug 6, 2025 | 6.46 |
| Aug 5, 2025 | 6.33 |
| Aug 4, 2025 | 6.08 |
| Aug 1, 2025 | 5.94 |
| Jul 31, 2025 | 6.10 |
| Jul 30, 2025 | 6.19 |
| Jul 29, 2025 | 6.27 |
| Jul 28, 2025 | 6.24 |
| Jul 25, 2025 | 6.13 |
| Jul 24, 2025 | 6.30 |
| Jul 23, 2025 | 6.47 |
| Jul 22, 2025 | 6.51 |
| Jul 21, 2025 | 6.48 |
| Jul 18, 2025 | 6.50 |
| Jul 17, 2025 | 6.68 |
| Jul 16, 2025 | 6.70 |
| Jul 15, 2025 | 6.63 |
| Jul 14, 2025 | 6.73 |
| Jul 11, 2025 | 6.75 |
| Jul 10, 2025 | 6.99 |
| Jul 9, 2025 | 6.99 |
| Jul 8, 2025 | 7.03 |
| Jul 7, 2025 | 6.88 |
| Jul 3, 2025 | 7.16 |
| Jul 2, 2025 | 7.09 |
| Jul 1, 2025 | 7.01 |
| Jun 30, 2025 | 6.92 |
| Jun 27, 2025 | 7.30 |
| Jun 26, 2025 | 7.29 |
| Jun 25, 2025 | 7.36 |
| Jun 24, 2025 | 7.31 |
| Jun 23, 2025 | 7.03 |
| Jun 20, 2025 | 6.98 |
| Jun 18, 2025 | 6.94 |
| Jun 17, 2025 | 6.96 |
| Jun 16, 2025 | 7.12 |
| Jun 13, 2025 | 7.01 |
| Jun 12, 2025 | 7.15 |
| Jun 11, 2025 | 7.12 |
| Jun 10, 2025 | 7.28 |
| Jun 9, 2025 | 7.24 |
| Jun 6, 2025 | 7.09 |
| Jun 5, 2025 | 6.95 |
| Jun 4, 2025 | 7.24 |
| Jun 3, 2025 | 7.16 |
| Jun 2, 2025 | 6.92 |
| May 30, 2025 | 7.01 |
| May 29, 2025 | 6.93 |
| May 28, 2025 | 6.93 |
| May 27, 2025 | 6.96 |
| May 23, 2025 | 6.77 |
| May 22, 2025 | 6.87 |
| May 21, 2025 | 7.03 |
| May 20, 2025 | 7.17 |
| May 19, 2025 | 7.12 |
| May 16, 2025 | 7.13 |
| May 15, 2025 | 7.11 |
| May 14, 2025 | 7.24 |
| May 13, 2025 | 7.26 |
| May 12, 2025 | 6.86 |
| May 9, 2025 | 6.66 |
| May 8, 2025 | 6.77 |
| May 7, 2025 | 7.67 |
| May 6, 2025 | 7.80 |
| May 5, 2025 | 7.73 |
| May 2, 2025 | 7.77 |
| May 1, 2025 | 7.44 |
| Apr 30, 2025 | 7.45 |
| Apr 29, 2025 | 7.33 |
| Apr 28, 2025 | 7.45 |
| Apr 25, 2025 | 7.45 |
| Apr 24, 2025 | 7.36 |
| Apr 23, 2025 | 7.20 |
| Apr 22, 2025 | 7.19 |
| Apr 21, 2025 | 6.97 |
| Apr 17, 2025 | 6.99 |
| Apr 16, 2025 | 6.93 |
| Apr 15, 2025 | 6.97 |
| Apr 14, 2025 | 6.95 |
| Apr 11, 2025 | 6.97 |
| Apr 10, 2025 | 6.89 |
| Apr 9, 2025 | 7.01 |
| Apr 8, 2025 | 7.02 |
| Apr 7, 2025 | 6.97 |
| Apr 4, 2025 | 7.25 |
| Apr 3, 2025 | 7.45 |
| Apr 2, 2025 | 7.45 |
| Apr 1, 2025 | 7.53 |
| Mar 31, 2025 | 7.68 |
| Mar 28, 2025 | 7.63 |
| Mar 27, 2025 | 7.61 |
| Mar 26, 2025 | 7.56 |
| Mar 25, 2025 | 7.56 |
| Mar 24, 2025 | 7.66 |
| Mar 21, 2025 | 7.60 |
| Mar 20, 2025 | 7.73 |
| Mar 19, 2025 | 7.96 |
| Mar 18, 2025 | 7.86 |
| Mar 17, 2025 | 7.78 |
| Mar 14, 2025 | 7.95 |
| Mar 13, 2025 | 8.10 |
| Mar 12, 2025 | 8.20 |
| Mar 11, 2025 | 8.19 |
| Mar 10, 2025 | 7.77 |
| Mar 7, 2025 | 7.87 |
| Mar 6, 2025 | 7.83 |
| Mar 5, 2025 | 7.90 |
| Mar 4, 2025 | 7.99 |
| Mar 3, 2025 | 7.93 |
| Feb 28, 2025 | 8.23 |
| Feb 27, 2025 | 8.26 |
| Feb 26, 2025 | 8.29 |
| Feb 25, 2025 | 8.19 |
| Feb 24, 2025 | 8.08 |
| Feb 21, 2025 | 8.17 |
| Feb 20, 2025 | 8.37 |
| Feb 19, 2025 | 8.50 |
| Feb 18, 2025 | 8.31 |
| Feb 14, 2025 | 8.22 |
| Feb 13, 2025 | 8.39 |
| Feb 12, 2025 | 8.26 |
| Feb 11, 2025 | 8.28 |
| Feb 10, 2025 | 8.31 |
| Feb 7, 2025 | 8.37 |
| Feb 6, 2025 | 8.54 |
| Feb 5, 2025 | 8.75 |
| Feb 4, 2025 | 8.56 |
| Feb 3, 2025 | 8.45 |
| Jan 31, 2025 | 8.60 |
| Jan 30, 2025 | 8.73 |
| Jan 29, 2025 | 8.69 |
| Jan 28, 2025 | 8.73 |
| Jan 27, 2025 | 8.85 |
| Jan 24, 2025 | 8.90 |
| Jan 23, 2025 | 8.77 |
| Jan 22, 2025 | 8.54 |
| Jan 21, 2025 | 8.73 |
| Jan 17, 2025 | 8.56 |
| Jan 16, 2025 | 8.58 |
| Jan 15, 2025 | 8.68 |
| Jan 14, 2025 | 8.40 |
| Jan 13, 2025 | 8.32 |
| Jan 10, 2025 | 8.35 |
| Jan 8, 2025 | 8.55 |
| Jan 7, 2025 | 8.40 |
| Jan 6, 2025 | 8.36 |
| Jan 3, 2025 | 8.53 |
| Jan 2, 2025 | 8.54 |
| Dec 31, 2024 | 8.42 |
| Dec 30, 2024 | 9.01 |
| Dec 27, 2024 | 9.19 |
| Dec 26, 2024 | 9.20 |
| Dec 24, 2024 | 9.01 |
| Dec 23, 2024 | 8.82 |
| Dec 20, 2024 | 8.99 |
| Dec 19, 2024 | 9.03 |
| Dec 18, 2024 | 9.15 |
| Dec 17, 2024 | 9.67 |
| Dec 16, 2024 | 9.79 |
| Dec 13, 2024 | 9.84 |
| Dec 12, 2024 | 9.77 |
| Dec 11, 2024 | 10.02 |
| Dec 10, 2024 | 9.91 |
| Dec 9, 2024 | 9.70 |
| Dec 6, 2024 | 9.71 |
| Dec 5, 2024 | 9.64 |
| Dec 4, 2024 | 9.82 |
| Dec 3, 2024 | 9.80 |
| Dec 2, 2024 | 10.12 |
| Nov 29, 2024 | 9.76 |
| Nov 27, 2024 | 9.64 |
| Nov 26, 2024 | 9.75 |
| Nov 25, 2024 | 9.74 |
| Nov 22, 2024 | 9.85 |
| Nov 21, 2024 | 9.81 |
| Nov 20, 2024 | 9.62 |
| Nov 19, 2024 | 9.70 |
| Nov 18, 2024 | 9.62 |
| Nov 15, 2024 | 9.97 |
| Nov 14, 2024 | 10.20 |
| Nov 13, 2024 | 10.30 |
| Nov 12, 2024 | 10.59 |
| Nov 11, 2024 | 10.71 |
| Nov 8, 2024 | 10.21 |
| Nov 7, 2024 | 10.13 |
| Nov 6, 2024 | 10.29 |
| Nov 5, 2024 | 9.91 |
| Nov 4, 2024 | 9.61 |
| Nov 1, 2024 | 9.70 |
| Oct 31, 2024 | 9.63 |
| Oct 30, 2024 | 10.00 |
| Oct 29, 2024 | 10.19 |
| Oct 28, 2024 | 10.24 |
| Oct 25, 2024 | 10.40 |
| Oct 24, 2024 | 10.43 |
| Oct 23, 2024 | 10.45 |
| Oct 22, 2024 | 10.46 |
| Oct 21, 2024 | 10.38 |
| Oct 18, 2024 | 10.35 |
| Oct 17, 2024 | 10.37 |
| Oct 16, 2024 | 10.22 |
| Oct 15, 2024 | 9.90 |
| Oct 14, 2024 | 9.82 |
| Oct 11, 2024 | 9.88 |
| Oct 10, 2024 | 9.63 |
| Oct 9, 2024 | 9.57 |
| Oct 8, 2024 | 9.50 |
| Oct 7, 2024 | 9.55 |
| Oct 4, 2024 | 9.41 |
| Oct 3, 2024 | 9.19 |
| Oct 2, 2024 | 8.97 |
| Oct 1, 2024 | 8.37 |
| Sep 30, 2024 | 8.25 |
| Sep 27, 2024 | 7.35 |
| Sep 26, 2024 | 7.30 |
| Sep 25, 2024 | 7.17 |
| Sep 24, 2024 | 7.31 |
| Sep 23, 2024 | 7.37 |
| Sep 20, 2024 | 7.39 |
| Sep 19, 2024 | 7.52 |
| Sep 18, 2024 | 7.45 |
| Sep 17, 2024 | 7.67 |
| Sep 16, 2024 | 7.49 |
| Sep 13, 2024 | 7.66 |
| Sep 12, 2024 | 7.53 |
| Sep 11, 2024 | 7.41 |
| Sep 10, 2024 | 7.39 |
| Sep 9, 2024 | 7.46 |
| Sep 6, 2024 | 7.39 |
| Sep 5, 2024 | 7.66 |
| Sep 4, 2024 | 7.59 |
| Sep 3, 2024 | 7.45 |
| Aug 30, 2024 | 7.67 |
| Aug 29, 2024 | 7.49 |
| Aug 28, 2024 | 7.48 |
| Aug 27, 2024 | 7.45 |
| Aug 26, 2024 | 7.40 |
| Aug 23, 2024 | 7.45 |
| Aug 22, 2024 | 7.28 |
| Aug 21, 2024 | 7.21 |
| Aug 20, 2024 | 7.44 |
| Aug 19, 2024 | 7.37 |
| Aug 16, 2024 | 7.50 |
| Aug 15, 2024 | 7.26 |
| Aug 14, 2024 | 7.15 |
| Aug 13, 2024 | 7.15 |
| Aug 12, 2024 | 7.12 |
| Aug 9, 2024 | 7.32 |
| Aug 8, 2024 | 7.24 |
| Aug 7, 2024 | 6.59 |
| Aug 6, 2024 | 6.82 |
| Aug 5, 2024 | 6.69 |
| Aug 2, 2024 | 6.96 |
| Aug 1, 2024 | 6.92 |
| Jul 31, 2024 | 7.27 |
| Jul 30, 2024 | 7.21 |
| Jul 29, 2024 | 7.25 |
| Jul 26, 2024 | 7.48 |
| Jul 25, 2024 | 7.63 |
| Jul 24, 2024 | 7.42 |
| Jul 23, 2024 | 7.55 |
| Jul 22, 2024 | 7.14 |
| Jul 19, 2024 | 6.87 |
| Jul 18, 2024 | 7.15 |
| Jul 17, 2024 | 7.25 |
| Jul 16, 2024 | 7.27 |
| Jul 15, 2024 | 6.89 |
| Jul 12, 2024 | 6.75 |
| Jul 11, 2024 | 6.64 |
| Jul 10, 2024 | 6.41 |
| Jul 9, 2024 | 6.35 |
| Jul 8, 2024 | 6.41 |
| Jul 5, 2024 | 6.45 |
| Jul 3, 2024 | 6.66 |
| Jul 2, 2024 | 6.61 |
| Jul 1, 2024 | 6.45 |
| Jun 28, 2024 | 6.65 |
| Jun 27, 2024 | 6.57 |
| Jun 26, 2024 | 6.48 |
| Jun 25, 2024 | 6.42 |
| Jun 24, 2024 | 6.50 |
| Jun 21, 2024 | 6.70 |
| Jun 20, 2024 | 6.61 |
| Jun 18, 2024 | 6.71 |
| Jun 17, 2024 | 6.97 |
| Jun 14, 2024 | 7.11 |
| Jun 13, 2024 | 7.25 |
| Jun 12, 2024 | 7.44 |
| Jun 11, 2024 | 7.21 |
| Jun 10, 2024 | 7.23 |
| Jun 7, 2024 | 7.31 |
| Jun 6, 2024 | 7.48 |
| Jun 5, 2024 | 7.67 |
| Jun 4, 2024 | 7.49 |
| Jun 3, 2024 | 7.60 |
| May 31, 2024 | 7.53 |
| May 30, 2024 | 7.31 |
| May 29, 2024 | 7.13 |
| May 28, 2024 | 7.21 |
| May 24, 2024 | 7.17 |
| May 23, 2024 | 7.01 |
| May 22, 2024 | 7.14 |
| May 21, 2024 | 7.14 |
| May 20, 2024 | 7.21 |
| May 17, 2024 | 7.22 |
| May 16, 2024 | 7.18 |
| May 15, 2024 | 7.03 |
| May 14, 2024 | 6.80 |
| May 13, 2024 | 7.16 |
| May 10, 2024 | 7.26 |
| May 9, 2024 | 7.24 |
| May 8, 2024 | 7.38 |
| May 7, 2024 | 7.78 |
| May 6, 2024 | 8.35 |
| May 3, 2024 | 8.31 |
| May 2, 2024 | 8.32 |
| May 1, 2024 | 8.48 |
| Apr 30, 2024 | 8.32 |
| Apr 29, 2024 | 8.35 |
| Apr 26, 2024 | 8.44 |
| Apr 25, 2024 | 8.13 |
| Apr 24, 2024 | 8.22 |
| Apr 23, 2024 | 8.19 |
| Apr 22, 2024 | 7.96 |
| Apr 19, 2024 | 8.00 |
| Apr 18, 2024 | 7.92 |
| Apr 17, 2024 | 7.94 |
| Apr 16, 2024 | 8.39 |
| Apr 15, 2024 | 8.27 |
| Apr 12, 2024 | 8.31 |
| Apr 11, 2024 | 8.38 |
| Apr 10, 2024 | 8.14 |
| Apr 9, 2024 | 8.51 |
| Apr 8, 2024 | 8.63 |
| Apr 5, 2024 | 8.63 |
| Apr 4, 2024 | 9.03 |
| Apr 3, 2024 | 9.09 |
| Apr 2, 2024 | 8.98 |
| Apr 1, 2024 | 9.53 |
| Mar 28, 2024 | 8.00 |
| Mar 27, 2024 | 7.96 |
| Mar 26, 2024 | 7.71 |
| Mar 25, 2024 | 7.70 |
| Mar 22, 2024 | 7.77 |
| Mar 21, 2024 | 8.05 |
| Mar 20, 2024 | 8.01 |
| Mar 19, 2024 | 7.99 |
| Mar 18, 2024 | 8.11 |
| Mar 15, 2024 | 8.15 |
| Mar 14, 2024 | 7.91 |
| Mar 13, 2024 | 8.05 |
| Mar 12, 2024 | 8.05 |
| Mar 11, 2024 | 7.93 |
| Mar 8, 2024 | 8.41 |
| Mar 7, 2024 | 8.48 |
| Mar 6, 2024 | 7.96 |
| Mar 5, 2024 | 7.75 |
| Mar 4, 2024 | 7.79 |
| Mar 1, 2024 | 7.27 |
| Feb 29, 2024 | 7.18 |
| Feb 28, 2024 | 7.21 |
| Feb 27, 2024 | 7.31 |
| Feb 26, 2024 | 7.43 |
| Feb 23, 2024 | 7.29 |
| Feb 22, 2024 | 6.96 |
| Feb 21, 2024 | 7.10 |
| Feb 20, 2024 | 7.18 |
| Feb 16, 2024 | 7.35 |
| Feb 15, 2024 | 7.53 |
| Feb 14, 2024 | 7.24 |
| Feb 13, 2024 | 7.11 |
| Feb 12, 2024 | 7.62 |
| Feb 9, 2024 | 7.58 |
| Feb 8, 2024 | 7.26 |
| Feb 7, 2024 | 7.14 |
| Feb 6, 2024 | 7.22 |
| Feb 5, 2024 | 6.98 |
| Feb 2, 2024 | 6.92 |
| Feb 1, 2024 | 7.01 |
| Jan 31, 2024 | 6.89 |
| Jan 30, 2024 | 6.76 |
| Jan 29, 2024 | 6.93 |
| Jan 26, 2024 | 7.12 |
| Jan 25, 2024 | 7.24 |
| Jan 24, 2024 | 7.09 |
| Jan 23, 2024 | 7.10 |
| Jan 22, 2024 | 7.00 |
| Jan 19, 2024 | 6.57 |
| Jan 18, 2024 | 6.47 |
| Jan 17, 2024 | 6.27 |
| Jan 16, 2024 | 6.20 |
| Jan 12, 2024 | 6.59 |
| Jan 11, 2024 | 6.49 |
| Jan 10, 2024 | 6.73 |
| Jan 9, 2024 | 6.48 |
| Jan 8, 2024 | 6.19 |
| Jan 5, 2024 | 6.23 |
| Jan 4, 2024 | 6.36 |
| Jan 3, 2024 | 6.53 |
| Jan 2, 2024 | 6.78 |
| Dec 29, 2023 | 5.31 |
| Dec 28, 2023 | 5.41 |
| Dec 27, 2023 | 5.52 |
| Dec 26, 2023 | 5.72 |
| Dec 22, 2023 | 5.48 |
| Dec 21, 2023 | 5.33 |
| Dec 20, 2023 | 5.21 |
| Dec 19, 2023 | 5.31 |
| Dec 18, 2023 | 5.27 |
| Dec 15, 2023 | 5.06 |
| Dec 14, 2023 | 5.14 |
| Dec 13, 2023 | 5.03 |
| Dec 12, 2023 | 5.13 |
| Dec 11, 2023 | 5.31 |
| Dec 8, 2023 | 5.44 |
| Dec 7, 2023 | 5.45 |
| Dec 6, 2023 | 5.69 |
| Dec 5, 2023 | 5.38 |
| Dec 4, 2023 | 5.27 |
| Dec 1, 2023 | 5.18 |
| Nov 30, 2023 | 5.26 |
| Nov 29, 2023 | 5.47 |
| Nov 28, 2023 | 5.56 |
| Nov 27, 2023 | 5.43 |
| Nov 24, 2023 | 5.40 |
| Nov 22, 2023 | 5.29 |
| Nov 21, 2023 | 5.29 |
| Nov 20, 2023 | 5.21 |
| Nov 17, 2023 | 5.19 |
| Nov 16, 2023 | 5.00 |
| Nov 15, 2023 | 4.90 |
| Nov 14, 2023 | 5.00 |
| Nov 13, 2023 | 4.78 |
| Nov 10, 2023 | 4.83 |
| Nov 9, 2023 | 4.75 |
| Nov 8, 2023 | 4.70 |
| Nov 7, 2023 | 4.81 |
| Nov 6, 2023 | 4.76 |
| Nov 3, 2023 | 5.06 |
| Nov 2, 2023 | 4.60 |
| Nov 1, 2023 | 4.11 |
| Oct 31, 2023 | 4.27 |
| Oct 30, 2023 | 4.22 |
| Oct 27, 2023 | 4.09 |
| Oct 26, 2023 | 4.17 |
| Oct 25, 2023 | 4.28 |
| Oct 24, 2023 | 4.32 |
| Oct 23, 2023 | 4.22 |
| Oct 20, 2023 | 4.29 |
| Oct 19, 2023 | 4.36 |
| Oct 18, 2023 | 4.45 |
| Oct 17, 2023 | 4.52 |
| Oct 16, 2023 | 4.42 |
| Oct 13, 2023 | 4.31 |
| Oct 12, 2023 | 4.39 |
| Oct 11, 2023 | 4.57 |
| Oct 10, 2023 | 4.58 |
| Oct 9, 2023 | 4.72 |
| Oct 6, 2023 | 4.75 |
| Oct 5, 2023 | 4.68 |
| Oct 4, 2023 | 4.60 |
| Oct 3, 2023 | 4.55 |
| Oct 2, 2023 | 4.56 |
| Sep 29, 2023 | 8.26 |
| Sep 28, 2023 | 8.43 |
| Sep 27, 2023 | 8.28 |
| Sep 26, 2023 | 8.34 |
| Sep 25, 2023 | 8.59 |
| Sep 22, 2023 | 8.77 |
| Sep 21, 2023 | 8.71 |
| Sep 20, 2023 | 8.77 |
| Sep 19, 2023 | 8.83 |
| Sep 18, 2023 | 9.07 |
| Sep 15, 2023 | 8.95 |
| Sep 14, 2023 | 8.87 |
| Sep 13, 2023 | 8.82 |
| Sep 12, 2023 | 8.73 |
| Sep 11, 2023 | 9.25 |
| Sep 8, 2023 | 9.08 |
| Sep 7, 2023 | 9.02 |
| Sep 6, 2023 | 9.33 |
| Sep 5, 2023 | 9.67 |
| Sep 1, 2023 | 9.95 |
| Aug 31, 2023 | 9.71 |
| Aug 30, 2023 | 9.87 |
| Aug 29, 2023 | 9.93 |
| Aug 28, 2023 | 9.72 |
| Aug 25, 2023 | 9.55 |
| Aug 24, 2023 | 9.73 |
| Aug 23, 2023 | 9.87 |
| Aug 22, 2023 | 9.94 |
| Aug 21, 2023 | 9.88 |
| Aug 18, 2023 | 9.85 |
| Aug 17, 2023 | 9.56 |
| Aug 16, 2023 | 9.84 |
| Aug 15, 2023 | 10.08 |
| Aug 14, 2023 | 10.12 |
| Aug 11, 2023 | 10.14 |
| Aug 10, 2023 | 9.85 |
| Aug 9, 2023 | 10.23 |
| Aug 8, 2023 | 10.58 |
| Aug 7, 2023 | 10.48 |
| Aug 4, 2023 | 10.33 |
| Aug 3, 2023 | 10.64 |
| Aug 2, 2023 | 10.62 |
| Aug 1, 2023 | 10.77 |
| Jul 31, 2023 | 10.37 |
| Jul 28, 2023 | 11.06 |
| Jul 27, 2023 | 11.04 |
| Jul 26, 2023 | 11.04 |
| Jul 25, 2023 | 10.96 |
| Jul 24, 2023 | 10.98 |
| Jul 21, 2023 | 10.92 |
| Jul 20, 2023 | 11.06 |
| Jul 19, 2023 | 11.12 |
| Jul 18, 2023 | 11.16 |
| Jul 17, 2023 | 11.19 |
| Jul 14, 2023 | 11.47 |
| Jul 13, 2023 | 11.31 |
| Jul 12, 2023 | 11.22 |
| Jul 11, 2023 | 11.29 |
| Jul 10, 2023 | 11.54 |
| Jul 7, 2023 | 11.51 |
| Jul 6, 2023 | 11.43 |
| Jul 5, 2023 | 11.58 |
| Jul 3, 2023 | 12.09 |
| Jun 30, 2023 | 12.00 |
| Jun 29, 2023 | 13.73 |
| Jun 28, 2023 | 13.64 |
| Jun 27, 2023 | 13.70 |
| Jun 26, 2023 | 13.71 |
| Jun 23, 2023 | 13.31 |
| Jun 22, 2023 | 13.89 |
| Jun 21, 2023 | 14.05 |
| Jun 20, 2023 | 13.35 |
| Jun 16, 2023 | 13.37 |
| Jun 15, 2023 | 14.21 |
| Jun 14, 2023 | 14.74 |
| Jun 13, 2023 | 14.34 |
| Jun 12, 2023 | 14.25 |
| Jun 9, 2023 | 14.06 |
| Jun 8, 2023 | 13.87 |
| Jun 7, 2023 | 14.24 |
| Jun 6, 2023 | 14.42 |
| Jun 5, 2023 | 14.19 |
| Jun 2, 2023 | 14.18 |
| Jun 1, 2023 | 14.26 |
| May 31, 2023 | 13.79 |
| May 30, 2023 | 13.70 |
| May 26, 2023 | 13.54 |
| May 25, 2023 | 13.93 |
| May 24, 2023 | 13.96 |
| May 23, 2023 | 14.10 |
| May 22, 2023 | 14.29 |
| May 19, 2023 | 15.32 |
| May 18, 2023 | 14.87 |
| May 17, 2023 | 15.13 |
| May 16, 2023 | 14.94 |
| May 15, 2023 | 15.62 |
| May 12, 2023 | 15.02 |
| May 11, 2023 | 15.02 |
| May 10, 2023 | 15.41 |
| May 9, 2023 | 15.18 |
| May 8, 2023 | 15.61 |
| May 5, 2023 | 15.48 |
| May 4, 2023 | 15.22 |
| May 3, 2023 | 15.48 |
| May 2, 2023 | 15.70 |
| May 1, 2023 | 15.58 |
| Apr 28, 2023 | 15.70 |
| Apr 27, 2023 | 15.77 |
| Apr 26, 2023 | 15.51 |
| Apr 25, 2023 | 15.19 |
| Apr 24, 2023 | 16.77 |
| Apr 21, 2023 | 17.03 |
| Apr 20, 2023 | 16.62 |
| Apr 19, 2023 | 16.01 |
| Apr 18, 2023 | 15.10 |
| Apr 17, 2023 | 14.97 |
| Apr 14, 2023 | 14.94 |
| Apr 13, 2023 | 14.83 |
| Apr 12, 2023 | 14.60 |
| Apr 11, 2023 | 14.71 |
| Apr 10, 2023 | 15.00 |
| Apr 6, 2023 | 14.57 |
| Apr 5, 2023 | 14.25 |
| Apr 4, 2023 | 14.50 |
| Apr 3, 2023 | 14.24 |
| Mar 31, 2023 | 13.97 |
| Mar 30, 2023 | 13.20 |
| Mar 29, 2023 | 13.11 |
| Mar 28, 2023 | 13.13 |
| Mar 27, 2023 | 13.60 |
| Mar 24, 2023 | 14.28 |
| Mar 23, 2023 | 14.20 |
| Mar 22, 2023 | 13.93 |
| Mar 21, 2023 | 13.78 |
| Mar 20, 2023 | 13.99 |
| Mar 17, 2023 | 13.78 |
| Mar 16, 2023 | 13.64 |
| Mar 15, 2023 | 12.90 |
| Mar 14, 2023 | 13.08 |
| Mar 13, 2023 | 12.91 |
| Mar 10, 2023 | 12.88 |
| Mar 9, 2023 | 12.88 |
| Mar 8, 2023 | 12.70 |
| Mar 7, 2023 | 12.31 |
| Mar 6, 2023 | 11.69 |
| Mar 3, 2023 | 11.06 |
| Mar 2, 2023 | 12.60 |
| Mar 1, 2023 | 12.69 |
| Feb 28, 2023 | 12.91 |
| Feb 27, 2023 | 12.90 |
| Feb 24, 2023 | 12.60 |
| Feb 23, 2023 | 12.60 |
| Feb 22, 2023 | 12.36 |
| Feb 21, 2023 | 12.69 |
| Feb 17, 2023 | 12.74 |
| Feb 16, 2023 | 12.39 |
| Feb 15, 2023 | 12.27 |
| Feb 14, 2023 | 11.92 |
| Feb 13, 2023 | 11.59 |
| Feb 10, 2023 | 11.79 |
| Feb 9, 2023 | 11.99 |
| Feb 8, 2023 | 11.79 |
| Feb 7, 2023 | 11.78 |
| Feb 6, 2023 | 11.47 |
| Feb 3, 2023 | 11.59 |
| Feb 2, 2023 | 12.03 |
| Feb 1, 2023 | 12.20 |
| Jan 31, 2023 | 11.89 |
| Jan 30, 2023 | 11.68 |
| Jan 27, 2023 | 11.58 |
| Jan 26, 2023 | 11.48 |
| Jan 25, 2023 | 11.73 |
| Jan 24, 2023 | 11.72 |
| Jan 23, 2023 | 11.34 |
| Jan 20, 2023 | 11.03 |
| Jan 19, 2023 | 11.01 |
| Jan 18, 2023 | 10.88 |
| Jan 17, 2023 | 11.17 |
| Jan 13, 2023 | 11.02 |
| Jan 12, 2023 | 11.45 |
| Jan 11, 2023 | 10.75 |
| Jan 10, 2023 | 10.64 |
| Jan 9, 2023 | 10.99 |
| Jan 6, 2023 | 10.95 |
| Jan 5, 2023 | 10.77 |
| Jan 4, 2023 | 10.73 |
| Jan 3, 2023 | 10.57 |
| Dec 30, 2022 | 12.11 |
| Dec 29, 2022 | 12.20 |
| Dec 28, 2022 | 11.93 |
| Dec 27, 2022 | 12.15 |
| Dec 23, 2022 | 11.93 |
| Dec 22, 2022 | 11.69 |
| Dec 21, 2022 | 12.11 |
| Dec 20, 2022 | 12.22 |
| Dec 19, 2022 | 11.75 |
| Dec 16, 2022 | 11.56 |
| Dec 15, 2022 | 11.48 |
| Dec 14, 2022 | 11.61 |
| Dec 13, 2022 | 11.51 |
| Dec 12, 2022 | 11.63 |
| Dec 9, 2022 | 11.43 |
| Dec 8, 2022 | 11.43 |
| Dec 7, 2022 | 11.29 |
| Dec 6, 2022 | 11.35 |
| Dec 5, 2022 | 11.45 |
| Dec 2, 2022 | 11.85 |
| Dec 1, 2022 | 11.82 |
| Nov 30, 2022 | 11.75 |
| Nov 29, 2022 | 11.72 |
| Nov 28, 2022 | 11.51 |
| Nov 25, 2022 | 11.40 |
| Nov 23, 2022 | 11.53 |
| Nov 22, 2022 | 11.08 |
| Nov 21, 2022 | 11.08 |
| Nov 18, 2022 | 10.99 |
| Nov 17, 2022 | 11.13 |
| Nov 16, 2022 | 11.08 |
| Nov 15, 2022 | 11.19 |
| Nov 14, 2022 | 11.32 |
| Nov 11, 2022 | 10.94 |
| Nov 10, 2022 | 10.92 |
| Nov 9, 2022 | 11.11 |
| Nov 8, 2022 | 11.10 |
| Nov 7, 2022 | 11.10 |
| Nov 4, 2022 | 10.94 |
| Nov 3, 2022 | 10.86 |
| Nov 2, 2022 | 10.52 |
| Nov 1, 2022 | 10.68 |
| Oct 31, 2022 | 10.49 |
| Oct 28, 2022 | 10.39 |
| Oct 27, 2022 | 10.75 |
| Oct 26, 2022 | 10.68 |
| Oct 25, 2022 | 9.98 |
| Oct 24, 2022 | 9.50 |
| Oct 21, 2022 | 9.37 |
| Oct 20, 2022 | 9.21 |
| Oct 19, 2022 | 9.42 |
| Oct 18, 2022 | 9.48 |
| Oct 17, 2022 | 9.46 |
| Oct 14, 2022 | 9.42 |
| Oct 13, 2022 | 9.29 |
| Oct 12, 2022 | 9.06 |
| Oct 11, 2022 | 9.16 |
| Oct 10, 2022 | 9.30 |
| Oct 7, 2022 | 9.50 |
| Oct 6, 2022 | 9.69 |
| Oct 5, 2022 | 9.54 |
| Oct 4, 2022 | 9.48 |
| Oct 3, 2022 | 9.54 |
| Sep 30, 2022 | 9.61 |
| Sep 29, 2022 | 7.68 |
| Sep 28, 2022 | 7.57 |
| Sep 27, 2022 | 7.40 |
| Sep 26, 2022 | 7.33 |
| Sep 23, 2022 | 7.32 |
| Sep 22, 2022 | 7.33 |
| Sep 21, 2022 | 7.62 |
| Sep 20, 2022 | 7.63 |
| Sep 19, 2022 | 7.49 |
| Sep 16, 2022 | 7.54 |
| Sep 15, 2022 | 7.59 |
| Sep 14, 2022 | 7.55 |
| Sep 13, 2022 | 7.73 |
| Sep 12, 2022 | 7.59 |
| Sep 9, 2022 | 7.45 |
| Sep 8, 2022 | 7.47 |
| Sep 7, 2022 | 7.40 |
| Sep 6, 2022 | 7.41 |
| Sep 2, 2022 | 7.57 |
| Sep 1, 2022 | 7.64 |
| Aug 31, 2022 | 7.72 |
| Aug 30, 2022 | 7.63 |
| Aug 29, 2022 | 7.73 |
| Aug 26, 2022 | 7.93 |
| Aug 25, 2022 | 8.05 |
| Aug 24, 2022 | 8.07 |
| Aug 23, 2022 | 7.86 |
| Aug 22, 2022 | 7.80 |
| Aug 19, 2022 | 8.26 |
| Aug 18, 2022 | 8.14 |
| Aug 17, 2022 | 7.99 |
| Aug 16, 2022 | 8.45 |
| Aug 15, 2022 | 8.46 |
| Aug 12, 2022 | 8.37 |
| Aug 11, 2022 | 8.13 |
| Aug 10, 2022 | 8.22 |
| Aug 9, 2022 | 8.07 |
| Aug 8, 2022 | 8.53 |
| Aug 5, 2022 | 8.52 |
| Aug 4, 2022 | 8.50 |
| Aug 3, 2022 | 8.89 |
| Aug 2, 2022 | 10.36 |
| Aug 1, 2022 | 10.31 |
| Jul 29, 2022 | 10.22 |
| Jul 28, 2022 | 10.31 |
| Jul 27, 2022 | 10.10 |
| Jul 26, 2022 | 10.01 |
| Jul 25, 2022 | 10.14 |
| Jul 22, 2022 | 10.21 |
| Jul 21, 2022 | 10.17 |
| Jul 20, 2022 | 10.07 |
| Jul 19, 2022 | 9.88 |
| Jul 18, 2022 | 9.60 |
| Jul 15, 2022 | 9.39 |
| Jul 14, 2022 | 9.19 |
| Jul 13, 2022 | 9.14 |
| Jul 12, 2022 | 8.91 |
| Jul 11, 2022 | 8.68 |
| Jul 8, 2022 | 8.50 |
| Jul 7, 2022 | 8.27 |
| Jul 6, 2022 | 7.71 |
| Jul 5, 2022 | 7.20 |
| Jul 1, 2022 | 7.07 |
| Jun 30, 2022 | 7.01 |
| Jun 29, 2022 | 8.96 |
| Jun 28, 2022 | 9.03 |
| Jun 27, 2022 | 9.44 |
| Jun 24, 2022 | 9.34 |
| Jun 23, 2022 | 9.03 |
| Jun 22, 2022 | 8.90 |
| Jun 21, 2022 | 8.75 |
| Jun 17, 2022 | 8.85 |
| Jun 16, 2022 | 8.54 |
| Jun 15, 2022 | 8.65 |
| Jun 14, 2022 | 8.90 |
| Jun 13, 2022 | 9.31 |
| Jun 10, 2022 | 8.82 |
| Jun 9, 2022 | 9.19 |
| Jun 8, 2022 | 9.32 |
| Jun 7, 2022 | 9.21 |
| Jun 6, 2022 | 8.96 |
| Jun 3, 2022 | 9.39 |
| Jun 2, 2022 | 9.29 |
| Jun 1, 2022 | 8.88 |
| May 31, 2022 | 9.35 |
| May 27, 2022 | 9.47 |
| May 26, 2022 | 9.34 |
| May 25, 2022 | 9.08 |
| May 24, 2022 | 8.96 |
| May 23, 2022 | 9.01 |
| May 20, 2022 | 9.01 |
| May 19, 2022 | 8.87 |
| May 18, 2022 | 8.98 |
| May 17, 2022 | 9.26 |
| May 16, 2022 | 8.82 |
| May 13, 2022 | 8.39 |
| May 12, 2022 | 8.23 |
| May 11, 2022 | 8.18 |
| May 10, 2022 | 9.11 |
| May 9, 2022 | 8.57 |
| May 6, 2022 | 8.51 |
| May 5, 2022 | 8.88 |
| May 4, 2022 | 9.19 |
| May 3, 2022 | 8.34 |
| May 2, 2022 | 8.21 |
| Apr 29, 2022 | 8.12 |
| Apr 28, 2022 | 8.29 |
| Apr 27, 2022 | 8.18 |
| Apr 26, 2022 | 8.20 |
| Apr 25, 2022 | 8.38 |
| Apr 22, 2022 | 8.39 |
| Apr 21, 2022 | 8.54 |
| Apr 20, 2022 | 8.72 |
| Apr 19, 2022 | 8.95 |
| Apr 18, 2022 | 8.77 |
| Apr 14, 2022 | 8.78 |
| Apr 13, 2022 | 9.03 |
| Apr 12, 2022 | 8.65 |
| Apr 11, 2022 | 8.44 |
| Apr 8, 2022 | 8.49 |
| Apr 7, 2022 | 8.56 |
| Apr 6, 2022 | 8.47 |
| Apr 5, 2022 | 8.20 |
| Apr 4, 2022 | 8.16 |
| Apr 1, 2022 | 8.05 |
| Mar 31, 2022 | 8.12 |
| Mar 30, 2022 | 9.00 |
| Mar 29, 2022 | 9.00 |
| Mar 28, 2022 | 9.16 |
| Mar 25, 2022 | 9.09 |
| Mar 24, 2022 | 9.11 |
| Mar 23, 2022 | 8.98 |
| Mar 22, 2022 | 9.07 |
| Mar 21, 2022 | 9.02 |
| Mar 18, 2022 | 9.31 |
| Mar 17, 2022 | 8.87 |
| Mar 16, 2022 | 8.96 |
| Mar 15, 2022 | 8.26 |
| Mar 14, 2022 | 8.42 |
| Mar 11, 2022 | 7.99 |
| Mar 10, 2022 | 8.10 |
| Mar 9, 2022 | 7.94 |
| Mar 8, 2022 | 7.63 |
| Mar 7, 2022 | 6.46 |
| Mar 4, 2022 | 6.71 |
| Mar 3, 2022 | 6.93 |
| Mar 2, 2022 | 7.12 |
| Mar 1, 2022 | 7.02 |
| Feb 28, 2022 | 6.93 |
| Feb 25, 2022 | 7.21 |
| Feb 24, 2022 | 6.91 |
| Feb 23, 2022 | 6.85 |
| Feb 22, 2022 | 6.96 |
| Feb 18, 2022 | 7.27 |
| Feb 17, 2022 | 7.41 |
| Feb 16, 2022 | 7.40 |
| Feb 15, 2022 | 7.49 |
| Feb 14, 2022 | 7.59 |
| Feb 11, 2022 | 7.97 |
| Feb 10, 2022 | 8.13 |
| Feb 9, 2022 | 8.35 |
| Feb 8, 2022 | 8.41 |
| Feb 7, 2022 | 8.24 |
| Feb 4, 2022 | 8.19 |
| Feb 3, 2022 | 8.15 |
| Feb 2, 2022 | 8.42 |
| Feb 1, 2022 | 8.50 |
| Jan 31, 2022 | 8.35 |
| Jan 28, 2022 | 8.04 |
| Jan 27, 2022 | 7.92 |
| Jan 26, 2022 | 8.33 |
| Jan 25, 2022 | 8.46 |
| Jan 24, 2022 | 8.48 |
| Jan 21, 2022 | 8.37 |
| Jan 20, 2022 | 8.42 |
| Jan 19, 2022 | 8.62 |
| Jan 18, 2022 | 9.16 |
| Jan 14, 2022 | 9.40 |
| Jan 13, 2022 | 9.49 |
| Jan 12, 2022 | 9.49 |
| Jan 11, 2022 | 9.81 |
| Jan 10, 2022 | 10.01 |
| Jan 7, 2022 | 9.90 |
| Jan 6, 2022 | 9.79 |
| Jan 5, 2022 | 9.94 |
| Jan 4, 2022 | 9.94 |
| Jan 3, 2022 | 9.81 |
| Dec 31, 2021 | 9.42 |
| Dec 30, 2021 | 127.32 |
| Dec 29, 2021 | 125.48 |
| Dec 28, 2021 | 129.17 |
| Dec 27, 2021 | 130.55 |
| Dec 23, 2021 | 128.94 |
| Dec 22, 2021 | 128.48 |
| Dec 21, 2021 | 129.17 |
| Dec 20, 2021 | 125.02 |
| Dec 17, 2021 | 127.55 |
| Dec 16, 2021 | 127.09 |
| Dec 15, 2021 | 125.48 |
| Dec 14, 2021 | 125.48 |
| Dec 13, 2021 | 125.94 |
| Dec 10, 2021 | 125.71 |
| Dec 9, 2021 | 129.17 |
| Dec 8, 2021 | 129.17 |
| Dec 7, 2021 | 128.94 |
| Dec 6, 2021 | 127.55 |
| Dec 3, 2021 | 120.63 |
| Dec 2, 2021 | 120.40 |
| Dec 1, 2021 | 114.87 |
| Nov 30, 2021 | 116.48 |
| Nov 29, 2021 | 118.56 |
| Nov 26, 2021 | 120.63 |
| Nov 24, 2021 | 124.55 |
| Nov 23, 2021 | 123.86 |
| Nov 22, 2021 | 124.78 |
| Nov 19, 2021 | 125.71 |
| Nov 18, 2021 | 128.48 |
| Nov 17, 2021 | 128.24 |
| Nov 16, 2021 | 130.78 |
| Nov 15, 2021 | 132.17 |
| Nov 12, 2021 | 131.24 |
| Nov 11, 2021 | 132.63 |
| Nov 10, 2021 | 133.78 |
| Nov 9, 2021 | 140.24 |
| Nov 8, 2021 | 140.01 |
| Nov 5, 2021 | 140.24 |
| Nov 4, 2021 | 131.47 |
| Nov 3, 2021 | 134.24 |
| Nov 2, 2021 | 130.09 |
| Nov 1, 2021 | 134.93 |
| Oct 29, 2021 | 132.17 |
| Oct 28, 2021 | 131.93 |
| Oct 27, 2021 | 129.17 |
| Oct 26, 2021 | 134.01 |
| Oct 25, 2021 | 136.55 |
| Oct 22, 2021 | 133.32 |
| Oct 21, 2021 | 134.47 |
| Oct 20, 2021 | 131.70 |
| Oct 19, 2021 | 131.01 |
| Oct 18, 2021 | 131.01 |
| Oct 15, 2021 | 133.09 |
| Oct 14, 2021 | 133.09 |
| Oct 13, 2021 | 130.32 |
| Oct 12, 2021 | 127.55 |
| Oct 11, 2021 | 128.71 |
| Oct 8, 2021 | 127.55 |
| Oct 7, 2021 | 127.78 |
| Oct 6, 2021 | 124.32 |
| Oct 5, 2021 | 126.86 |
| Oct 4, 2021 | 128.01 |
| Oct 1, 2021 | 129.40 |
| Sep 30, 2021 | 128.01 |
| Sep 29, 2021 | 57.95 |
| Sep 28, 2021 | 58.26 |
| Sep 27, 2021 | 61.12 |
| Sep 24, 2021 | 61.22 |
| Sep 23, 2021 | 62.35 |
| Sep 22, 2021 | 60.40 |
| Sep 21, 2021 | 60.51 |
| Sep 20, 2021 | 60.10 |
| Sep 17, 2021 | 61.12 |
| Sep 16, 2021 | 61.32 |
| Sep 15, 2021 | 62.86 |
| Sep 14, 2021 | 62.65 |
| Sep 13, 2021 | 63.06 |
| Sep 10, 2021 | 63.57 |
| Sep 9, 2021 | 64.49 |
| Sep 8, 2021 | 64.90 |
| Sep 7, 2021 | 65.51 |
| Sep 3, 2021 | 67.56 |
| Sep 2, 2021 | 67.76 |
| Sep 1, 2021 | 64.70 |
| Aug 31, 2021 | 65.51 |
| Aug 30, 2021 | 63.98 |
| Aug 27, 2021 | 63.78 |
| Aug 26, 2021 | 63.47 |
| Aug 25, 2021 | 63.88 |
| Aug 24, 2021 | 66.74 |
| Aug 23, 2021 | 65.92 |
| Aug 20, 2021 | 65.21 |
| Aug 19, 2021 | 63.37 |
| Aug 18, 2021 | 63.88 |
| Aug 17, 2021 | 63.98 |
| Aug 16, 2021 | 65.82 |
| Aug 13, 2021 | 66.74 |
| Aug 12, 2021 | 66.84 |
| Aug 11, 2021 | 70.01 |
| Aug 10, 2021 | 69.70 |
| Aug 9, 2021 | 71.24 |
| Aug 6, 2021 | 67.56 |
| Aug 5, 2021 | 68.17 |
| Aug 4, 2021 | 67.66 |
| Aug 3, 2021 | 69.19 |
| Aug 2, 2021 | 70.52 |
| Jul 30, 2021 | 71.13 |
| Jul 29, 2021 | 71.24 |
| Jul 28, 2021 | 70.42 |
| Jul 27, 2021 | 68.78 |
| Jul 26, 2021 | 68.58 |
| Jul 23, 2021 | 70.52 |
| Jul 22, 2021 | 68.78 |
| Jul 21, 2021 | 69.60 |
| Jul 20, 2021 | 68.07 |
| Jul 19, 2021 | 66.43 |
| Jul 16, 2021 | 67.25 |
| Jul 15, 2021 | 69.19 |
| Jul 14, 2021 | 70.83 |
| Jul 13, 2021 | 70.62 |
| Jul 12, 2021 | 71.95 |
| Jul 9, 2021 | 72.77 |
| Jul 8, 2021 | 73.08 |
| Jul 7, 2021 | 72.36 |
| Jul 6, 2021 | 74.10 |
| Jul 2, 2021 | 73.89 |
| Jul 1, 2021 | 75.63 |
| Jun 30, 2021 | 73.08 |
| Jun 29, 2021 | 9.59 |
| Jun 28, 2021 | 9.63 |
| Jun 25, 2021 | 9.68 |
| Jun 24, 2021 | 9.44 |
| Jun 23, 2021 | 9.43 |
| Jun 22, 2021 | 9.39 |
| Jun 21, 2021 | 9.55 |
| Jun 18, 2021 | 9.44 |
| Jun 17, 2021 | 9.64 |
| Jun 16, 2021 | 9.55 |
| Jun 15, 2021 | 9.72 |
| Jun 14, 2021 | 9.77 |
| Jun 11, 2021 | 9.70 |
| Jun 10, 2021 | 9.49 |
| Jun 9, 2021 | 9.58 |
| Jun 8, 2021 | 9.57 |
| Jun 7, 2021 | 9.68 |
| Jun 4, 2021 | 9.24 |
| Jun 3, 2021 | 9.30 |
| Jun 2, 2021 | 9.57 |
| Jun 1, 2021 | 9.28 |
| May 28, 2021 | 10.08 |
| May 27, 2021 | 10.24 |
| May 26, 2021 | 10.54 |
| May 25, 2021 | 10.48 |
| May 24, 2021 | 11.59 |
| May 21, 2021 | 11.52 |
| May 20, 2021 | 11.43 |
| May 19, 2021 | 11.36 |
| May 18, 2021 | 10.99 |
| May 17, 2021 | 10.99 |
| May 14, 2021 | 10.96 |
| May 13, 2021 | 10.94 |
| May 12, 2021 | 10.85 |
| May 11, 2021 | 11.54 |
| May 10, 2021 | 11.99 |
| May 7, 2021 | 12.36 |
| May 6, 2021 | 12.36 |
| May 5, 2021 | 12.52 |
| May 4, 2021 | 12.61 |
| May 3, 2021 | 12.98 |
| Apr 30, 2021 | 12.99 |
| Apr 29, 2021 | 12.78 |
| Apr 28, 2021 | 12.46 |
| Apr 27, 2021 | 12.30 |
| Apr 26, 2021 | 12.27 |
| Apr 23, 2021 | 12.28 |
| Apr 22, 2021 | 12.16 |
| Apr 21, 2021 | 12.06 |
| Apr 20, 2021 | 11.90 |
| Apr 19, 2021 | 12.18 |
| Apr 16, 2021 | 12.52 |
| Apr 15, 2021 | 12.64 |
| Apr 14, 2021 | 12.59 |
| Apr 13, 2021 | 12.89 |
| Apr 12, 2021 | 13.00 |
| Apr 9, 2021 | 13.27 |
| Apr 8, 2021 | 13.16 |
| Apr 7, 2021 | 13.26 |
| Apr 6, 2021 | 13.35 |
| Apr 5, 2021 | 13.35 |
| Apr 1, 2021 | 13.27 |
| Mar 31, 2021 | 13.07 |
| Mar 30, 2021 | 17.15 |
| Mar 29, 2021 | 16.82 |
| Mar 26, 2021 | 16.96 |
| Mar 25, 2021 | 16.52 |
| Mar 24, 2021 | 16.07 |
| Mar 23, 2021 | 16.19 |
| Mar 22, 2021 | 16.10 |
| Mar 19, 2021 | 16.19 |
| Mar 18, 2021 | 16.00 |
| Mar 17, 2021 | 16.33 |
| Mar 16, 2021 | 16.87 |
| Mar 15, 2021 | 17.59 |
| Mar 12, 2021 | 18.00 |
| Mar 11, 2021 | 18.17 |
| Mar 10, 2021 | 17.47 |
| Mar 9, 2021 | 17.68 |
| Mar 8, 2021 | 16.87 |
| Mar 5, 2021 | 16.84 |
| Mar 4, 2021 | 17.03 |
| Mar 3, 2021 | 18.30 |
| Mar 2, 2021 | 17.15 |
| Mar 1, 2021 | 17.12 |
| Feb 26, 2021 | 16.56 |
| Feb 25, 2021 | 17.38 |
| Feb 24, 2021 | 18.66 |
| Feb 23, 2021 | 18.03 |
| Feb 22, 2021 | 18.26 |
| Feb 19, 2021 | 18.96 |
| Feb 18, 2021 | 18.01 |
| Feb 17, 2021 | 17.84 |
| Feb 16, 2021 | 18.30 |
| Feb 12, 2021 | 17.77 |
| Feb 11, 2021 | 17.52 |
| Feb 10, 2021 | 17.98 |
| Feb 9, 2021 | 17.45 |
| Feb 8, 2021 | 16.94 |
| Feb 5, 2021 | 17.73 |
| Feb 4, 2021 | 17.33 |
| Feb 3, 2021 | 17.26 |
| Feb 2, 2021 | 16.93 |
| Feb 1, 2021 | 15.70 |
| Jan 29, 2021 | 14.73 |
| Jan 28, 2021 | 14.85 |
| Jan 27, 2021 | 15.49 |
| Jan 26, 2021 | 16.08 |
| Jan 25, 2021 | 15.57 |
| Jan 22, 2021 | 15.14 |
| Jan 21, 2021 | 15.17 |
| Jan 20, 2021 | 15.05 |
| Jan 19, 2021 | 14.97 |
| Jan 15, 2021 | 14.77 |
| Jan 14, 2021 | 14.99 |
| Jan 13, 2021 | 14.89 |
| Jan 12, 2021 | 14.99 |
| Jan 11, 2021 | 14.56 |
| Jan 8, 2021 | 14.22 |
| Jan 7, 2021 | 14.43 |
| Jan 6, 2021 | 14.64 |
| Jan 5, 2021 | 13.98 |
| Jan 4, 2021 | 13.80 |
| Dec 31, 2020 | 13.63 |
| Dec 30, 2020 | 7.96 |
| Dec 29, 2020 | 7.95 |
| Dec 28, 2020 | 8.13 |
| Dec 24, 2020 | 8.00 |
| Dec 23, 2020 | 8.04 |
| Dec 22, 2020 | 7.92 |
| Dec 21, 2020 | 8.17 |
| Dec 18, 2020 | 8.28 |
| Dec 17, 2020 | 8.65 |
| Dec 16, 2020 | 8.63 |
| Dec 15, 2020 | 8.95 |
| Dec 14, 2020 | 9.04 |
| Dec 11, 2020 | 8.81 |
| Dec 10, 2020 | 9.17 |
| Dec 9, 2020 | 9.14 |
| Dec 8, 2020 | 9.21 |
| Dec 7, 2020 | 9.08 |
| Dec 4, 2020 | 9.03 |
| Dec 3, 2020 | 9.30 |
| Dec 2, 2020 | 9.64 |
| Dec 1, 2020 | 9.59 |
| Nov 30, 2020 | 9.75 |
| Nov 27, 2020 | 9.51 |
| Nov 25, 2020 | 9.32 |
| Nov 24, 2020 | 9.11 |
| Nov 23, 2020 | 9.15 |
| Nov 20, 2020 | 9.16 |
| Nov 19, 2020 | 8.94 |
| Nov 18, 2020 | 8.76 |
| Nov 17, 2020 | 8.63 |
| Nov 16, 2020 | 8.69 |
| Nov 13, 2020 | 8.47 |
| Nov 12, 2020 | 8.39 |
| Nov 11, 2020 | 8.81 |
| Nov 10, 2020 | 8.66 |
| Nov 9, 2020 | 8.59 |
| Nov 6, 2020 | 9.16 |
| Nov 5, 2020 | 8.80 |
| Nov 4, 2020 | 8.55 |
| Nov 3, 2020 | 8.77 |
| Nov 2, 2020 | 8.24 |
| Oct 30, 2020 | 8.01 |
| Oct 29, 2020 | 8.33 |
| Oct 28, 2020 | 8.11 |
| Oct 27, 2020 | 8.72 |
| Oct 26, 2020 | 8.79 |
| Oct 23, 2020 | 9.52 |
| Oct 22, 2020 | 9.65 |
| Oct 21, 2020 | 9.52 |
| Oct 20, 2020 | 10.07 |
| Oct 19, 2020 | 9.26 |
| Oct 16, 2020 | 8.87 |
| Oct 15, 2020 | 8.92 |
| Oct 14, 2020 | 8.91 |
| Oct 13, 2020 | 8.92 |
| Oct 12, 2020 | 9.15 |
| Oct 9, 2020 | 8.74 |
| Oct 8, 2020 | 8.80 |
| Oct 7, 2020 | 8.72 |
| Oct 6, 2020 | 8.44 |
| Oct 5, 2020 | 8.75 |
| Oct 2, 2020 | 8.49 |
| Oct 1, 2020 | 8.56 |
| Sep 30, 2020 | 8.64 |
| Sep 29, 2020 | 9.88 |
| Sep 28, 2020 | 9.55 |
| Sep 25, 2020 | 9.60 |
| Sep 24, 2020 | 9.14 |
| Sep 23, 2020 | 9.14 |
| Sep 22, 2020 | 9.63 |
| Sep 21, 2020 | 10.07 |
| Sep 18, 2020 | 10.35 |
| Sep 17, 2020 | 9.96 |
| Sep 16, 2020 | 9.99 |
| Sep 15, 2020 | 8.92 |
| Sep 14, 2020 | 9.53 |
| Sep 11, 2020 | 9.53 |
| Sep 10, 2020 | 9.75 |
| Sep 9, 2020 | 10.31 |
| Sep 8, 2020 | 10.52 |
| Sep 4, 2020 | 10.72 |
| Sep 3, 2020 | 11.43 |
| Sep 2, 2020 | 12.02 |
| Sep 1, 2020 | 11.89 |
| Aug 31, 2020 | 11.88 |
| Aug 28, 2020 | 11.96 |
| Aug 27, 2020 | 11.72 |
| Aug 26, 2020 | 12.11 |
| Aug 25, 2020 | 12.26 |
| Aug 24, 2020 | 11.93 |
| Aug 21, 2020 | 12.25 |
| Aug 20, 2020 | 11.83 |
| Aug 19, 2020 | 11.41 |
| Aug 18, 2020 | 11.78 |
| Aug 17, 2020 | 11.98 |
| Aug 14, 2020 | 11.39 |
| Aug 13, 2020 | 11.66 |
| Aug 12, 2020 | 10.94 |
| Aug 11, 2020 | 11.22 |
| Aug 10, 2020 | 11.37 |
| Aug 7, 2020 | 11.05 |
| Aug 6, 2020 | 10.98 |
| Aug 5, 2020 | 11.50 |
| Aug 4, 2020 | 12.20 |
| Aug 3, 2020 | 12.07 |
| Jul 31, 2020 | 11.85 |
| Jul 30, 2020 | 12.02 |
| Jul 29, 2020 | 12.05 |
| Jul 28, 2020 | 11.83 |
| Jul 27, 2020 | 11.81 |
| Jul 24, 2020 | 11.19 |
| Jul 23, 2020 | 11.35 |
| Jul 22, 2020 | 11.27 |
| Jul 21, 2020 | 11.38 |
| Jul 20, 2020 | 11.63 |
| Jul 17, 2020 | 11.36 |
| Jul 16, 2020 | 11.22 |
| Jul 15, 2020 | 11.55 |
| Jul 14, 2020 | 11.26 |
| Jul 13, 2020 | 10.57 |
| Jul 10, 2020 | 11.47 |
| Jul 9, 2020 | 11.61 |
| Jul 8, 2020 | 11.41 |
| Jul 7, 2020 | 11.16 |
| Jul 6, 2020 | 10.77 |
| Jul 2, 2020 | 10.32 |
| Jul 1, 2020 | 9.82 |
| Jun 30, 2020 | 10.49 |
| Jun 29, 2020 | 26.22 |
| Jun 26, 2020 | 26.32 |
| Jun 25, 2020 | 27.58 |
| Jun 24, 2020 | 27.43 |
| Jun 23, 2020 | 27.73 |
| Jun 22, 2020 | 29.96 |
| Jun 19, 2020 | 28.96 |
| Jun 18, 2020 | 28.76 |
| Jun 17, 2020 | 26.89 |
| Jun 16, 2020 | 26.94 |
| Jun 15, 2020 | 24.55 |
| Jun 12, 2020 | 23.86 |
| Jun 11, 2020 | 22.55 |
| Jun 10, 2020 | 24.32 |
| Jun 9, 2020 | 24.47 |
| Jun 8, 2020 | 23.50 |
| Jun 5, 2020 | 22.14 |
| Jun 4, 2020 | 22.14 |
| Jun 3, 2020 | 22.63 |
| Jun 2, 2020 | 21.60 |
| Jun 1, 2020 | 22.50 |
| May 29, 2020 | 21.37 |
| May 28, 2020 | 20.52 |
| May 27, 2020 | 20.60 |
| May 26, 2020 | 21.76 |
| May 22, 2020 | 21.50 |
| May 21, 2020 | 20.06 |
| May 20, 2020 | 19.63 |
| May 19, 2020 | 19.96 |
| May 18, 2020 | 20.04 |
| May 15, 2020 | 19.88 |
| May 14, 2020 | 18.19 |
| May 13, 2020 | 17.83 |
| May 12, 2020 | 18.01 |
| May 11, 2020 | 18.52 |
| May 8, 2020 | 18.09 |
| May 7, 2020 | 17.98 |
| May 6, 2020 | 17.39 |
| May 5, 2020 | 17.45 |
| May 4, 2020 | 16.19 |
| May 1, 2020 | 16.96 |
| Apr 30, 2020 | 16.65 |
| Apr 29, 2020 | 16.93 |
| Apr 28, 2020 | 17.45 |
| Apr 27, 2020 | 18.09 |
| Apr 24, 2020 | 17.06 |
| Apr 23, 2020 | 16.50 |
| Apr 22, 2020 | 16.55 |
| Apr 21, 2020 | 16.70 |
| Apr 20, 2020 | 17.29 |
| Apr 17, 2020 | 17.06 |
| Apr 16, 2020 | 16.03 |
| Apr 15, 2020 | 15.78 |
| Apr 14, 2020 | 15.83 |
| Apr 13, 2020 | 15.65 |
| Apr 9, 2020 | 13.57 |
| Apr 8, 2020 | 12.98 |
| Apr 7, 2020 | 13.34 |
| Apr 6, 2020 | 11.29 |
| Apr 3, 2020 | 10.93 |
| Apr 2, 2020 | 11.80 |
| Apr 1, 2020 | 11.47 |
| Mar 31, 2020 | 12.21 |
| Mar 30, 2020 | 9.09 |
| Mar 27, 2020 | 8.37 |
| Mar 26, 2020 | 8.41 |
| Mar 25, 2020 | 8.21 |
| Mar 24, 2020 | 8.05 |
| Mar 23, 2020 | 8.03 |
| Mar 20, 2020 | 9.29 |
| Mar 19, 2020 | 7.38 |
| Mar 18, 2020 | 6.36 |
| Mar 17, 2020 | 6.40 |
| Mar 16, 2020 | 5.41 |
| Mar 13, 2020 | 5.77 |
| Mar 12, 2020 | 5.65 |
| Mar 11, 2020 | 6.14 |
| Mar 10, 2020 | 7.26 |
| Mar 9, 2020 | 6.98 |
| Mar 6, 2020 | 7.83 |
| Mar 5, 2020 | 8.07 |
| Mar 4, 2020 | 8.37 |
| Mar 3, 2020 | 7.95 |
| Mar 2, 2020 | 9.54 |
| Feb 28, 2020 | 9.94 |
| Feb 27, 2020 | 9.94 |
| Feb 26, 2020 | 9.56 |
| Feb 25, 2020 | 9.90 |
| Feb 24, 2020 | 10.30 |
| Feb 21, 2020 | 11.12 |
| Feb 20, 2020 | 11.39 |
| Feb 19, 2020 | 11.39 |
| Feb 18, 2020 | 10.94 |
| Feb 14, 2020 | 11.17 |
| Feb 13, 2020 | 11.15 |
| Feb 12, 2020 | 11.37 |
| Feb 11, 2020 | 11.39 |
| Feb 10, 2020 | 10.78 |
| Feb 7, 2020 | 11.06 |
| Feb 6, 2020 | 10.82 |
| Feb 5, 2020 | 10.97 |
| Feb 4, 2020 | 10.82 |
| Feb 3, 2020 | 10.18 |
| Jan 31, 2020 | 10.44 |
| Jan 30, 2020 | 10.86 |
| Jan 29, 2020 | 11.10 |
| Jan 28, 2020 | 11.31 |
| Jan 27, 2020 | 10.70 |
| Jan 24, 2020 | 10.94 |
| Jan 23, 2020 | 11.39 |
| Jan 22, 2020 | 11.14 |
| Jan 21, 2020 | 10.94 |
| Jan 17, 2020 | 10.96 |
| Jan 16, 2020 | 11.33 |
| Jan 15, 2020 | 11.33 |
| Jan 14, 2020 | 11.35 |
| Jan 13, 2020 | 11.37 |
| Jan 10, 2020 | 11.59 |
| Jan 9, 2020 | 11.63 |
| Jan 8, 2020 | 12.11 |
| Jan 7, 2020 | 11.63 |
| Jan 6, 2020 | 12.09 |
| Jan 3, 2020 | 12.33 |
| Jan 2, 2020 | 12.51 |
| Dec 31, 2019 | 12.33 |
| Dec 30, 2019 | 35.36 |
| Dec 27, 2019 | 35.08 |
| Dec 26, 2019 | 35.41 |
| Dec 24, 2019 | 34.85 |
| Dec 23, 2019 | 35.08 |
| Dec 20, 2019 | 35.30 |
| Dec 19, 2019 | 34.91 |
| Dec 18, 2019 | 34.41 |
| Dec 17, 2019 | 34.63 |
| Dec 16, 2019 | 34.85 |
| Dec 13, 2019 | 35.02 |
| Dec 12, 2019 | 35.10 |
| Dec 11, 2019 | 35.97 |
| Dec 10, 2019 | 35.47 |
| Dec 9, 2019 | 35.19 |
| Dec 6, 2019 | 35.63 |
| Dec 5, 2019 | 34.24 |
| Dec 4, 2019 | 33.90 |
| Dec 3, 2019 | 33.90 |
| Dec 2, 2019 | 35.69 |
| Nov 29, 2019 | 34.52 |
| Nov 27, 2019 | 34.46 |
| Nov 26, 2019 | 34.24 |
| Nov 25, 2019 | 34.63 |
| Nov 22, 2019 | 35.69 |
| Nov 21, 2019 | 33.85 |
| Nov 20, 2019 | 33.85 |
| Nov 19, 2019 | 34.46 |
| Nov 18, 2019 | 35.24 |
| Nov 15, 2019 | 36.86 |
| Nov 14, 2019 | 37.44 |
| Nov 13, 2019 | 35.86 |
| Nov 12, 2019 | 37.92 |
| Nov 11, 2019 | 38.54 |
| Nov 8, 2019 | 39.21 |
| Nov 7, 2019 | 40.94 |
| Nov 6, 2019 | 42.39 |
| Nov 5, 2019 | 40.38 |
| Nov 4, 2019 | 44.52 |
| Nov 1, 2019 | 44.96 |
| Oct 31, 2019 | 45.35 |
| Oct 30, 2019 | 45.74 |
| Oct 29, 2019 | 46.01 |
| Oct 28, 2019 | 46.30 |
| Oct 25, 2019 | 46.14 |
| Oct 24, 2019 | 46.14 |
| Oct 23, 2019 | 43.23 |
| Oct 22, 2019 | 45.69 |
| Oct 21, 2019 | 47.67 |
| Oct 18, 2019 | 43.96 |
| Oct 17, 2019 | 44.40 |
| Oct 16, 2019 | 44.40 |
| Oct 15, 2019 | 44.24 |
| Oct 14, 2019 | 43.01 |
| Oct 11, 2019 | 43.19 |
| Oct 10, 2019 | 42.17 |
| Oct 9, 2019 | 42.00 |
| Oct 8, 2019 | 40.72 |
| Oct 7, 2019 | 40.83 |
| Oct 4, 2019 | 38.92 |
| Oct 3, 2019 | 38.09 |
| Oct 2, 2019 | 36.92 |
| Oct 1, 2019 | 38.26 |
| Sep 30, 2019 | 38.65 |
| Sep 27, 2019 | 17.13 |
| Sep 26, 2019 | 17.10 |
| Sep 25, 2019 | 17.52 |
| Sep 24, 2019 | 17.28 |
| Sep 23, 2019 | 17.28 |
| Sep 20, 2019 | 17.14 |
| Sep 19, 2019 | 16.36 |
| Sep 18, 2019 | 16.81 |
| Sep 17, 2019 | 16.58 |
| Sep 16, 2019 | 16.90 |
| Sep 13, 2019 | 16.71 |
| Sep 12, 2019 | 16.66 |
| Sep 11, 2019 | 15.67 |
| Sep 10, 2019 | 15.54 |
| Sep 9, 2019 | 15.79 |
| Sep 6, 2019 | 15.50 |
| Sep 5, 2019 | 15.10 |
| Sep 4, 2019 | 15.33 |
| Sep 3, 2019 | 15.84 |
| Aug 30, 2019 | 15.74 |
| Aug 29, 2019 | 15.76 |
| Aug 28, 2019 | 15.40 |
| Aug 27, 2019 | 15.62 |
| Aug 26, 2019 | 15.43 |
| Aug 23, 2019 | 15.06 |
| Aug 22, 2019 | 16.07 |
| Aug 21, 2019 | 16.04 |
| Aug 20, 2019 | 16.57 |
| Aug 19, 2019 | 16.88 |
| Aug 16, 2019 | 17.10 |
| Aug 15, 2019 | 16.83 |
| Aug 14, 2019 | 17.57 |
| Aug 13, 2019 | 17.97 |
| Aug 12, 2019 | 17.30 |
| Aug 9, 2019 | 17.32 |
| Aug 8, 2019 | 18.88 |
| Aug 7, 2019 | 18.39 |
| Aug 6, 2019 | 18.48 |
| Aug 5, 2019 | 19.72 |
| Aug 2, 2019 | 19.51 |
| Aug 1, 2019 | 18.94 |
| Jul 31, 2019 | 18.50 |
| Jul 30, 2019 | 18.56 |
| Jul 29, 2019 | 18.73 |
| Jul 26, 2019 | 19.05 |
| Jul 25, 2019 | 18.29 |
| Jul 24, 2019 | 18.18 |
| Jul 23, 2019 | 17.83 |
| Jul 22, 2019 | 18.12 |
| Jul 19, 2019 | 18.29 |
| Jul 18, 2019 | 18.39 |
| Jul 17, 2019 | 18.39 |
| Jul 16, 2019 | 18.26 |
| Jul 15, 2019 | 18.44 |
| Jul 12, 2019 | 18.46 |
| Jul 11, 2019 | 18.43 |
| Jul 10, 2019 | 17.38 |
| Jul 9, 2019 | 17.08 |
| Jul 8, 2019 | 17.00 |
| Jul 5, 2019 | 17.15 |
| Jul 3, 2019 | 17.03 |
| Jul 2, 2019 | 18.39 |
| Jul 1, 2019 | 17.28 |
| Jun 28, 2019 | 25.97 |
| Jun 27, 2019 | 26.05 |
| Jun 26, 2019 | 26.59 |
| Jun 25, 2019 | 25.45 |
| Jun 21, 2019 | 28.11 |
| Jun 20, 2019 | 28.45 |
| Jun 19, 2019 | 28.00 |
| Jun 18, 2019 | 28.79 |
| Jun 17, 2019 | 28.36 |
| Jun 14, 2019 | 27.54 |
| Jun 13, 2019 | 27.94 |
| Jun 12, 2019 | 27.99 |
| Jun 11, 2019 | 28.83 |
| Jun 10, 2019 | 29.36 |
| Jun 7, 2019 | 29.07 |
| Jun 6, 2019 | 27.81 |
| Jun 5, 2019 | 26.55 |
| Jun 4, 2019 | 27.13 |
| Jun 3, 2019 | 26.61 |
| May 31, 2019 | 26.53 |
| May 30, 2019 | 27.45 |
| May 29, 2019 | 26.51 |
| May 28, 2019 | 27.92 |
| May 24, 2019 | 26.70 |
| May 23, 2019 | 25.54 |
| May 22, 2019 | 25.07 |
| May 21, 2019 | 26.68 |
| May 20, 2019 | 25.72 |
| May 17, 2019 | 25.72 |
| May 16, 2019 | 23.48 |
| May 15, 2019 | 23.29 |
| May 14, 2019 | 23.02 |
| May 13, 2019 | 22.77 |
| May 10, 2019 | 23.32 |
| May 8, 2019 | 22.98 |
| May 7, 2019 | 22.62 |
| May 6, 2019 | 22.64 |
| May 3, 2019 | 22.40 |
| May 2, 2019 | 21.91 |
| May 1, 2019 | 22.03 |
| Apr 30, 2019 | 22.40 |
| Apr 29, 2019 | 22.56 |
| Apr 26, 2019 | 21.07 |
| Apr 25, 2019 | 20.80 |
| Apr 24, 2019 | 20.51 |
| Apr 23, 2019 | 20.68 |
| Apr 18, 2019 | 21.20 |
| Apr 17, 2019 | 21.11 |
| Apr 16, 2019 | 21.19 |
| Apr 15, 2019 | 21.14 |
| Apr 12, 2019 | 21.21 |
| Apr 11, 2019 | 20.91 |
| Apr 10, 2019 | 21.11 |
| Apr 9, 2019 | 20.71 |
| Apr 8, 2019 | 20.37 |
| Apr 4, 2019 | 19.96 |
| Apr 3, 2019 | 19.18 |
| Apr 2, 2019 | 19.11 |
| Apr 1, 2019 | 18.90 |
| Mar 29, 2019 | 0.09 |
| Mar 28, 2019 | 0.09 |
| Mar 27, 2019 | 0.09 |
| Mar 26, 2019 | 0.09 |
| Mar 25, 2019 | 0.09 |
| Mar 22, 2019 | 0.09 |
| Mar 21, 2019 | 0.09 |
| Mar 19, 2019 | 0.10 |
| Mar 18, 2019 | 0.10 |
| Mar 15, 2019 | 0.10 |
| Mar 14, 2019 | 0.10 |
| Mar 13, 2019 | 0.09 |
| Mar 12, 2019 | 0.09 |
| Mar 11, 2019 | 0.10 |
| Mar 8, 2019 | 0.10 |
| Mar 7, 2019 | 0.11 |
| Mar 6, 2019 | 0.10 |
| Mar 5, 2019 | 0.10 |
| Mar 4, 2019 | 0.10 |
| Mar 1, 2019 | 0.10 |
| Feb 28, 2019 | 0.09 |
| Feb 27, 2019 | 0.09 |
| Feb 26, 2019 | 0.09 |
| Feb 25, 2019 | 0.07 |
| Feb 22, 2019 | 0.09 |
| Feb 21, 2019 | 0.08 |
| Feb 20, 2019 | 0.09 |
| Feb 19, 2019 | 0.09 |
| Feb 15, 2019 | 0.09 |
| Feb 14, 2019 | 0.09 |
| Feb 13, 2019 | 0.09 |
| Feb 8, 2019 | 0.09 |
| Feb 7, 2019 | 0.09 |
| Feb 6, 2019 | 0.09 |
| Feb 5, 2019 | 0.09 |
| Feb 4, 2019 | 0.09 |
| Feb 1, 2019 | 0.08 |
| Jan 31, 2019 | 0.08 |
| Jan 30, 2019 | 0.08 |
| Jan 29, 2019 | 0.08 |
| Jan 28, 2019 | 0.06 |
| Jan 25, 2019 | 0.08 |
| Jan 24, 2019 | 0.08 |
| Jan 18, 2019 | 0.08 |
| Jan 16, 2019 | 0.08 |
| Jan 11, 2019 | 0.08 |
| Jan 10, 2019 | 0.06 |
| Jan 9, 2019 | 0.08 |
| Jan 8, 2019 | 0.08 |
| Jan 7, 2019 | 0.08 |
| Jan 4, 2019 | 0.07 |
| Jan 3, 2019 | 0.07 |
| Jan 2, 2019 | 0.07 |
| Dec 31, 2018 | 0.07 |
| Dec 28, 2018 | 38.04 |
| Dec 27, 2018 | 37.03 |
| Dec 24, 2018 | 35.28 |
| Dec 21, 2018 | 36.42 |
| Dec 20, 2018 | 38.41 |
| Dec 18, 2018 | 37.78 |
| Dec 17, 2018 | 37.77 |
| Dec 14, 2018 | 40.48 |
| Dec 13, 2018 | 40.54 |
| Dec 12, 2018 | 41.53 |
| Dec 11, 2018 | 42.60 |
| Dec 10, 2018 | 41.63 |
| Dec 7, 2018 | 42.41 |
| Dec 4, 2018 | 45.61 |
| Dec 3, 2018 | 45.97 |
| Nov 29, 2018 | 46.31 |
| Nov 28, 2018 | 41.74 |
| Nov 27, 2018 | 40.81 |
| Nov 26, 2018 | 41.55 |
| Nov 23, 2018 | 41.59 |
| Nov 21, 2018 | 36.51 |
| Nov 20, 2018 | 32.20 |
| Nov 19, 2018 | 47.75 |
| Nov 16, 2018 | 56.51 |
| Nov 15, 2018 | 56.57 |
| Nov 14, 2018 | 59.14 |
| Nov 13, 2018 | 59.55 |
| Nov 12, 2018 | 62.76 |
| Nov 9, 2018 | 62.96 |
| Nov 8, 2018 | 61.98 |
| Nov 6, 2018 | 59.30 |
| Nov 5, 2018 | 56.91 |
| Nov 2, 2018 | 59.16 |
| Nov 1, 2018 | 57.45 |
| Oct 31, 2018 | 58.30 |
| Oct 30, 2018 | 55.43 |
| Oct 29, 2018 | 57.71 |
| Oct 26, 2018 | 57.17 |
| Oct 25, 2018 | 58.09 |
| Oct 24, 2018 | 59.73 |
| Oct 23, 2018 | 61.49 |
| Oct 22, 2018 | 63.22 |
| Oct 19, 2018 | 65.98 |
| Oct 18, 2018 | 65.79 |
| Oct 17, 2018 | 66.08 |
| Oct 16, 2018 | 62.72 |
| Oct 15, 2018 | 61.19 |
| Oct 12, 2018 | 59.03 |
| Oct 11, 2018 | 56.40 |
| Oct 10, 2018 | 56.26 |
| Oct 9, 2018 | 57.15 |
| Oct 5, 2018 | 59.94 |
| Oct 4, 2018 | 57.76 |
| Oct 3, 2018 | 53.67 |
| Oct 1, 2018 | 53.59 |