Viemed Healthcare (VMD) EV to EBITDA (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 18.97 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 22.49 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 14.44 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 18.50 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 35.20 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 26.83 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 10.00 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 20.28 |
| 10 | Viemed Healthcare | 373.53 Mn | 365.70 Mn | 42.83 Mn | 15.63 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 15.63 |
| May 29, 2026 | 15.82 |
| May 28, 2026 | 16.10 |
| May 27, 2026 | 15.90 |
| May 26, 2026 | 15.48 |
| May 22, 2026 | 15.51 |
| May 21, 2026 | 15.44 |
| May 20, 2026 | 15.53 |
| May 19, 2026 | 15.36 |
| May 18, 2026 | 15.49 |
| May 15, 2026 | 15.02 |
| May 14, 2026 | 15.26 |
| May 13, 2026 | 15.25 |
| May 12, 2026 | 15.03 |
| May 11, 2026 | 14.49 |
| May 8, 2026 | 14.34 |
| May 7, 2026 | 14.79 |
| May 6, 2026 | 13.65 |
| May 5, 2026 | 15.59 |
| May 4, 2026 | 15.23 |
| May 1, 2026 | 16.04 |
| Apr 30, 2026 | 16.02 |
| Apr 29, 2026 | 15.90 |
| Apr 28, 2026 | 16.17 |
| Apr 27, 2026 | 15.89 |
| Apr 24, 2026 | 15.53 |
| Apr 23, 2026 | 15.25 |
| Apr 22, 2026 | 15.28 |
| Apr 21, 2026 | 14.87 |
| Apr 20, 2026 | 15.53 |
| Apr 17, 2026 | 15.66 |
| Apr 16, 2026 | 15.38 |
| Apr 15, 2026 | 15.44 |
| Apr 14, 2026 | 15.61 |
| Apr 13, 2026 | 15.58 |
| Apr 10, 2026 | 15.28 |
| Apr 9, 2026 | 15.25 |
| Apr 8, 2026 | 15.76 |
| Apr 7, 2026 | 15.44 |
| Apr 6, 2026 | 15.69 |
| Apr 2, 2026 | 15.48 |
| Apr 1, 2026 | 15.41 |
| Mar 31, 2026 | 14.79 |
| Mar 30, 2026 | 15.34 |
| Mar 27, 2026 | 15.18 |
| Mar 26, 2026 | 15.12 |
| Mar 25, 2026 | 15.34 |
| Mar 24, 2026 | 15.09 |
| Mar 23, 2026 | 15.06 |
| Mar 20, 2026 | 14.26 |
| Mar 19, 2026 | 15.12 |
| Mar 18, 2026 | 15.29 |
| Mar 17, 2026 | 15.92 |
| Mar 16, 2026 | 16.07 |
| Mar 13, 2026 | 15.09 |
| Mar 12, 2026 | 14.89 |
| Mar 11, 2026 | 14.89 |
| Mar 10, 2026 | 15.60 |
| Mar 9, 2026 | 15.24 |
| Mar 6, 2026 | 14.38 |
| Mar 5, 2026 | 13.73 |
| Mar 4, 2026 | 14.89 |
| Mar 3, 2026 | 14.67 |
| Mar 2, 2026 | 14.50 |
| Feb 27, 2026 | 14.24 |
| Feb 26, 2026 | 14.07 |
| Feb 25, 2026 | 14.09 |
| Feb 24, 2026 | 13.80 |
| Feb 23, 2026 | 13.55 |
| Feb 20, 2026 | 13.46 |
| Feb 19, 2026 | 13.57 |
| Feb 18, 2026 | 13.77 |
| Feb 17, 2026 | 13.67 |
| Feb 13, 2026 | 13.53 |
| Feb 12, 2026 | 13.33 |
| Feb 11, 2026 | 13.82 |
| Feb 10, 2026 | 13.55 |
| Feb 9, 2026 | 13.82 |
| Feb 6, 2026 | 14.14 |
| Feb 5, 2026 | 14.04 |
| Feb 4, 2026 | 13.23 |
| Feb 3, 2026 | 12.94 |
| Feb 2, 2026 | 13.06 |
| Jan 30, 2026 | 12.50 |
| Jan 29, 2026 | 12.18 |
| Jan 28, 2026 | 12.01 |
| Jan 27, 2026 | 12.12 |
| Jan 26, 2026 | 12.09 |
| Jan 23, 2026 | 11.90 |
| Jan 22, 2026 | 12.09 |
| Jan 21, 2026 | 12.19 |
| Jan 20, 2026 | 11.87 |
| Jan 16, 2026 | 11.92 |
| Jan 15, 2026 | 12.28 |
| Jan 14, 2026 | 11.84 |
| Jan 13, 2026 | 11.79 |
| Jan 12, 2026 | 11.87 |
| Jan 9, 2026 | 11.77 |
| Jan 8, 2026 | 11.75 |
| Jan 7, 2026 | 11.82 |
| Jan 6, 2026 | 11.79 |
| Jan 5, 2026 | 11.80 |
| Jan 2, 2026 | 11.73 |
| Dec 31, 2025 | 12.09 |
| Dec 30, 2025 | 13.34 |
| Dec 29, 2025 | 13.23 |
| Dec 26, 2025 | 12.97 |
| Dec 24, 2025 | 12.97 |
| Dec 23, 2025 | 12.95 |
| Dec 22, 2025 | 13.10 |
| Dec 19, 2025 | 13.19 |
| Dec 18, 2025 | 13.41 |
| Dec 17, 2025 | 13.12 |
| Dec 16, 2025 | 12.90 |
| Dec 15, 2025 | 13.10 |
| Dec 12, 2025 | 12.83 |
| Dec 11, 2025 | 12.95 |
| Dec 10, 2025 | 13.05 |
| Dec 9, 2025 | 12.35 |
| Dec 8, 2025 | 12.13 |
| Dec 5, 2025 | 12.00 |
| Dec 4, 2025 | 12.00 |
| Dec 3, 2025 | 11.98 |
| Dec 2, 2025 | 11.78 |
| Dec 1, 2025 | 12.18 |
| Nov 28, 2025 | 12.26 |
| Nov 26, 2025 | 12.20 |
| Nov 25, 2025 | 12.50 |
| Nov 24, 2025 | 12.16 |
| Nov 21, 2025 | 11.80 |
| Nov 20, 2025 | 11.23 |
| Nov 19, 2025 | 11.06 |
| Nov 18, 2025 | 11.15 |
| Nov 17, 2025 | 11.12 |
| Nov 14, 2025 | 11.30 |
| Nov 13, 2025 | 11.34 |
| Nov 12, 2025 | 11.60 |
| Nov 11, 2025 | 11.23 |
| Nov 10, 2025 | 11.30 |
| Nov 7, 2025 | 11.26 |
| Nov 6, 2025 | 11.06 |
| Nov 5, 2025 | 11.37 |
| Nov 4, 2025 | 11.58 |
| Nov 3, 2025 | 11.63 |
| Oct 31, 2025 | 11.43 |
| Oct 30, 2025 | 11.30 |
| Oct 29, 2025 | 11.58 |
| Oct 28, 2025 | 12.16 |
| Oct 27, 2025 | 12.33 |
| Oct 24, 2025 | 12.28 |
| Oct 23, 2025 | 12.11 |
| Oct 22, 2025 | 12.11 |
| Oct 21, 2025 | 12.11 |
| Oct 20, 2025 | 12.15 |
| Oct 17, 2025 | 11.80 |
| Oct 16, 2025 | 12.15 |
| Oct 15, 2025 | 12.22 |
| Oct 14, 2025 | 12.22 |
| Oct 13, 2025 | 12.20 |
| Oct 10, 2025 | 12.09 |
| Oct 9, 2025 | 12.18 |
| Oct 8, 2025 | 12.18 |
| Oct 7, 2025 | 12.18 |
| Oct 6, 2025 | 12.18 |
| Oct 3, 2025 | 12.29 |
| Oct 2, 2025 | 12.16 |
| Oct 1, 2025 | 12.29 |
| Sep 30, 2025 | 12.04 |
| Sep 29, 2025 | 11.57 |
| Sep 26, 2025 | 11.74 |
| Sep 25, 2025 | 11.68 |
| Sep 24, 2025 | 11.87 |
| Sep 23, 2025 | 11.82 |
| Sep 22, 2025 | 12.15 |
| Sep 19, 2025 | 11.78 |
| Sep 18, 2025 | 11.89 |
| Sep 17, 2025 | 11.38 |
| Sep 16, 2025 | 11.70 |
| Sep 15, 2025 | 11.83 |
| Sep 12, 2025 | 11.87 |
| Sep 11, 2025 | 12.13 |
| Sep 10, 2025 | 11.53 |
| Sep 9, 2025 | 11.74 |
| Sep 8, 2025 | 12.04 |
| Sep 5, 2025 | 12.06 |
| Sep 4, 2025 | 11.95 |
| Sep 3, 2025 | 11.91 |
| Sep 2, 2025 | 11.93 |
| Aug 29, 2025 | 12.98 |
| Aug 28, 2025 | 12.72 |
| Aug 27, 2025 | 12.62 |
| Aug 26, 2025 | 12.38 |
| Aug 25, 2025 | 12.45 |
| Aug 22, 2025 | 12.87 |
| Aug 21, 2025 | 12.38 |
| Aug 20, 2025 | 12.02 |
| Aug 19, 2025 | 12.19 |
| Aug 18, 2025 | 12.13 |
| Aug 15, 2025 | 12.08 |
| Aug 14, 2025 | 12.08 |
| Aug 13, 2025 | 12.90 |
| Aug 12, 2025 | 13.11 |
| Aug 11, 2025 | 12.83 |
| Aug 8, 2025 | 12.47 |
| Aug 7, 2025 | 12.21 |
| Aug 6, 2025 | 11.25 |
| Aug 5, 2025 | 11.01 |
| Aug 4, 2025 | 10.54 |
| Aug 1, 2025 | 10.28 |
| Jul 31, 2025 | 10.58 |
| Jul 30, 2025 | 10.74 |
| Jul 29, 2025 | 10.89 |
| Jul 28, 2025 | 10.84 |
| Jul 25, 2025 | 10.63 |
| Jul 24, 2025 | 10.95 |
| Jul 23, 2025 | 11.27 |
| Jul 22, 2025 | 11.35 |
| Jul 21, 2025 | 11.29 |
| Jul 18, 2025 | 11.33 |
| Jul 17, 2025 | 11.66 |
| Jul 16, 2025 | 11.70 |
| Jul 15, 2025 | 11.57 |
| Jul 14, 2025 | 11.76 |
| Jul 11, 2025 | 11.80 |
| Jul 10, 2025 | 12.25 |
| Jul 9, 2025 | 12.25 |
| Jul 8, 2025 | 12.32 |
| Jul 7, 2025 | 12.04 |
| Jul 3, 2025 | 12.57 |
| Jul 2, 2025 | 12.43 |
| Jul 1, 2025 | 12.28 |
| Jun 30, 2025 | 12.12 |
| Jun 27, 2025 | 13.55 |
| Jun 26, 2025 | 13.53 |
| Jun 25, 2025 | 13.67 |
| Jun 24, 2025 | 13.57 |
| Jun 23, 2025 | 13.04 |
| Jun 20, 2025 | 12.94 |
| Jun 18, 2025 | 12.86 |
| Jun 17, 2025 | 12.90 |
| Jun 16, 2025 | 13.20 |
| Jun 13, 2025 | 13.00 |
| Jun 12, 2025 | 13.26 |
| Jun 11, 2025 | 13.20 |
| Jun 10, 2025 | 13.51 |
| Jun 9, 2025 | 13.45 |
| Jun 6, 2025 | 13.14 |
| Jun 5, 2025 | 12.88 |
| Jun 4, 2025 | 13.45 |
| Jun 3, 2025 | 13.28 |
| Jun 2, 2025 | 12.82 |
| May 30, 2025 | 13.00 |
| May 29, 2025 | 12.84 |
| May 28, 2025 | 12.84 |
| May 27, 2025 | 12.90 |
| May 23, 2025 | 12.54 |
| May 22, 2025 | 12.74 |
| May 21, 2025 | 13.04 |
| May 20, 2025 | 13.30 |
| May 19, 2025 | 13.20 |
| May 16, 2025 | 13.22 |
| May 15, 2025 | 13.18 |
| May 14, 2025 | 13.45 |
| May 13, 2025 | 13.49 |
| May 12, 2025 | 12.72 |
| May 9, 2025 | 12.34 |
| May 8, 2025 | 12.54 |
| May 7, 2025 | 14.25 |
| May 6, 2025 | 14.52 |
| May 5, 2025 | 14.37 |
| May 2, 2025 | 14.46 |
| May 1, 2025 | 13.83 |
| Apr 30, 2025 | 13.85 |
| Apr 29, 2025 | 13.61 |
| Apr 28, 2025 | 13.85 |
| Apr 25, 2025 | 13.85 |
| Apr 24, 2025 | 13.67 |
| Apr 23, 2025 | 13.37 |
| Apr 22, 2025 | 13.35 |
| Apr 21, 2025 | 12.92 |
| Apr 17, 2025 | 12.96 |
| Apr 16, 2025 | 12.84 |
| Apr 15, 2025 | 12.92 |
| Apr 14, 2025 | 12.88 |
| Apr 11, 2025 | 12.92 |
| Apr 10, 2025 | 12.76 |
| Apr 9, 2025 | 13.00 |
| Apr 8, 2025 | 13.02 |
| Apr 7, 2025 | 12.92 |
| Apr 4, 2025 | 13.47 |
| Apr 3, 2025 | 13.85 |
| Apr 2, 2025 | 13.85 |
| Apr 1, 2025 | 13.99 |
| Mar 31, 2025 | 14.27 |
| Mar 28, 2025 | 15.38 |
| Mar 27, 2025 | 15.34 |
| Mar 26, 2025 | 15.23 |
| Mar 25, 2025 | 15.23 |
| Mar 24, 2025 | 15.45 |
| Mar 21, 2025 | 15.32 |
| Mar 20, 2025 | 15.58 |
| Mar 19, 2025 | 16.08 |
| Mar 18, 2025 | 15.88 |
| Mar 17, 2025 | 15.70 |
| Mar 14, 2025 | 16.06 |
| Mar 13, 2025 | 16.37 |
| Mar 12, 2025 | 16.59 |
| Mar 11, 2025 | 16.57 |
| Mar 10, 2025 | 15.67 |
| Mar 7, 2025 | 15.90 |
| Mar 6, 2025 | 15.81 |
| Mar 5, 2025 | 15.94 |
| Mar 4, 2025 | 16.15 |
| Mar 3, 2025 | 16.01 |
| Feb 28, 2025 | 16.66 |
| Feb 27, 2025 | 16.73 |
| Feb 26, 2025 | 16.79 |
| Feb 25, 2025 | 16.57 |
| Feb 24, 2025 | 16.35 |
| Feb 21, 2025 | 16.53 |
| Feb 20, 2025 | 16.95 |
| Feb 19, 2025 | 17.24 |
| Feb 18, 2025 | 16.82 |
| Feb 14, 2025 | 16.64 |
| Feb 13, 2025 | 17.00 |
| Feb 12, 2025 | 16.73 |
| Feb 11, 2025 | 16.77 |
| Feb 10, 2025 | 16.82 |
| Feb 7, 2025 | 16.95 |
| Feb 6, 2025 | 17.31 |
| Feb 5, 2025 | 17.76 |
| Feb 4, 2025 | 17.35 |
| Feb 3, 2025 | 17.13 |
| Jan 31, 2025 | 17.44 |
| Jan 30, 2025 | 17.71 |
| Jan 29, 2025 | 17.65 |
| Jan 28, 2025 | 17.71 |
| Jan 27, 2025 | 17.98 |
| Jan 24, 2025 | 18.09 |
| Jan 23, 2025 | 17.80 |
| Jan 22, 2025 | 17.31 |
| Jan 21, 2025 | 17.71 |
| Jan 17, 2025 | 17.35 |
| Jan 16, 2025 | 17.40 |
| Jan 15, 2025 | 17.62 |
| Jan 14, 2025 | 17.02 |
| Jan 13, 2025 | 16.84 |
| Jan 10, 2025 | 16.91 |
| Jan 8, 2025 | 17.33 |
| Jan 7, 2025 | 17.02 |
| Jan 6, 2025 | 16.93 |
| Jan 3, 2025 | 17.29 |
| Jan 2, 2025 | 17.31 |
| Dec 31, 2024 | 17.06 |
| Dec 30, 2024 | 21.05 |
| Dec 27, 2024 | 21.48 |
| Dec 26, 2024 | 21.51 |
| Dec 24, 2024 | 21.05 |
| Dec 23, 2024 | 20.58 |
| Dec 20, 2024 | 20.99 |
| Dec 19, 2024 | 21.10 |
| Dec 18, 2024 | 21.40 |
| Dec 17, 2024 | 22.65 |
| Dec 16, 2024 | 22.92 |
| Dec 13, 2024 | 23.05 |
| Dec 12, 2024 | 22.89 |
| Dec 11, 2024 | 23.49 |
| Dec 10, 2024 | 23.22 |
| Dec 9, 2024 | 22.70 |
| Dec 6, 2024 | 22.73 |
| Dec 5, 2024 | 22.57 |
| Dec 4, 2024 | 23.00 |
| Dec 3, 2024 | 22.95 |
| Dec 2, 2024 | 23.73 |
| Nov 29, 2024 | 22.86 |
| Nov 27, 2024 | 22.57 |
| Nov 26, 2024 | 22.84 |
| Nov 25, 2024 | 22.81 |
| Nov 22, 2024 | 23.08 |
| Nov 21, 2024 | 22.97 |
| Nov 20, 2024 | 22.51 |
| Nov 19, 2024 | 22.70 |
| Nov 18, 2024 | 22.51 |
| Nov 15, 2024 | 23.35 |
| Nov 14, 2024 | 23.92 |
| Nov 13, 2024 | 24.17 |
| Nov 12, 2024 | 24.84 |
| Nov 11, 2024 | 25.14 |
| Nov 8, 2024 | 23.95 |
| Nov 7, 2024 | 23.76 |
| Nov 6, 2024 | 24.14 |
| Nov 5, 2024 | 23.22 |
| Nov 4, 2024 | 22.48 |
| Nov 1, 2024 | 22.70 |
| Oct 31, 2024 | 22.54 |
| Oct 30, 2024 | 23.43 |
| Oct 29, 2024 | 23.89 |
| Oct 28, 2024 | 24.00 |
| Oct 25, 2024 | 24.41 |
| Oct 24, 2024 | 24.46 |
| Oct 23, 2024 | 24.52 |
| Oct 22, 2024 | 24.55 |
| Oct 21, 2024 | 24.36 |
| Oct 18, 2024 | 24.27 |
| Oct 17, 2024 | 24.33 |
| Oct 16, 2024 | 23.98 |
| Oct 15, 2024 | 23.19 |
| Oct 14, 2024 | 23.00 |
| Oct 11, 2024 | 23.14 |
| Oct 10, 2024 | 22.54 |
| Oct 9, 2024 | 22.40 |
| Oct 8, 2024 | 22.24 |
| Oct 7, 2024 | 22.35 |
| Oct 4, 2024 | 22.01 |
| Oct 3, 2024 | 21.48 |
| Oct 2, 2024 | 20.96 |
| Oct 1, 2024 | 19.50 |
| Sep 30, 2024 | 19.23 |
| Sep 27, 2024 | 23.60 |
| Sep 26, 2024 | 23.43 |
| Sep 25, 2024 | 23.00 |
| Sep 24, 2024 | 23.47 |
| Sep 23, 2024 | 23.66 |
| Sep 20, 2024 | 23.73 |
| Sep 19, 2024 | 24.16 |
| Sep 18, 2024 | 23.93 |
| Sep 17, 2024 | 24.63 |
| Sep 16, 2024 | 24.06 |
| Sep 13, 2024 | 24.59 |
| Sep 12, 2024 | 24.20 |
| Sep 11, 2024 | 23.80 |
| Sep 10, 2024 | 23.73 |
| Sep 9, 2024 | 23.96 |
| Sep 6, 2024 | 23.73 |
| Sep 5, 2024 | 24.59 |
| Sep 4, 2024 | 24.39 |
| Sep 3, 2024 | 23.93 |
| Aug 30, 2024 | 24.63 |
| Aug 29, 2024 | 24.06 |
| Aug 28, 2024 | 24.03 |
| Aug 27, 2024 | 23.93 |
| Aug 26, 2024 | 23.76 |
| Aug 23, 2024 | 23.93 |
| Aug 22, 2024 | 23.37 |
| Aug 21, 2024 | 23.13 |
| Aug 20, 2024 | 23.90 |
| Aug 19, 2024 | 23.66 |
| Aug 16, 2024 | 24.10 |
| Aug 15, 2024 | 23.30 |
| Aug 14, 2024 | 22.93 |
| Aug 13, 2024 | 22.93 |
| Aug 12, 2024 | 22.83 |
| Aug 9, 2024 | 23.50 |
| Aug 8, 2024 | 23.23 |
| Aug 7, 2024 | 21.08 |
| Aug 6, 2024 | 21.84 |
| Aug 5, 2024 | 21.41 |
| Aug 2, 2024 | 22.30 |
| Aug 1, 2024 | 22.17 |
| Jul 31, 2024 | 23.33 |
| Jul 30, 2024 | 23.13 |
| Jul 29, 2024 | 23.27 |
| Jul 26, 2024 | 24.03 |
| Jul 25, 2024 | 24.53 |
| Jul 24, 2024 | 23.83 |
| Jul 23, 2024 | 24.26 |
| Jul 22, 2024 | 22.90 |
| Jul 19, 2024 | 22.00 |
| Jul 18, 2024 | 22.93 |
| Jul 17, 2024 | 23.27 |
| Jul 16, 2024 | 23.33 |
| Jul 15, 2024 | 22.07 |
| Jul 12, 2024 | 21.61 |
| Jul 11, 2024 | 21.24 |
| Jul 10, 2024 | 20.51 |
| Jul 9, 2024 | 20.31 |
| Jul 8, 2024 | 20.51 |
| Jul 5, 2024 | 20.64 |
| Jul 3, 2024 | 21.31 |
| Jul 2, 2024 | 21.14 |
| Jul 1, 2024 | 20.64 |
| Jun 28, 2024 | 23.84 |
| Jun 27, 2024 | 23.54 |
| Jun 26, 2024 | 23.21 |
| Jun 25, 2024 | 22.98 |
| Jun 24, 2024 | 23.28 |
| Jun 21, 2024 | 24.03 |
| Jun 20, 2024 | 23.69 |
| Jun 18, 2024 | 24.07 |
| Jun 17, 2024 | 25.01 |
| Jun 14, 2024 | 25.53 |
| Jun 13, 2024 | 26.06 |
| Jun 12, 2024 | 26.77 |
| Jun 11, 2024 | 25.91 |
| Jun 10, 2024 | 25.98 |
| Jun 7, 2024 | 26.28 |
| Jun 6, 2024 | 26.92 |
| Jun 5, 2024 | 27.59 |
| Jun 4, 2024 | 26.96 |
| Jun 3, 2024 | 27.33 |
| May 31, 2024 | 27.07 |
| May 30, 2024 | 26.28 |
| May 29, 2024 | 25.61 |
| May 28, 2024 | 25.91 |
| May 24, 2024 | 25.76 |
| May 23, 2024 | 25.16 |
| May 22, 2024 | 25.64 |
| May 21, 2024 | 25.64 |
| May 20, 2024 | 25.91 |
| May 17, 2024 | 25.94 |
| May 16, 2024 | 25.79 |
| May 15, 2024 | 25.23 |
| May 14, 2024 | 24.41 |
| May 13, 2024 | 25.72 |
| May 10, 2024 | 26.07 |
| May 9, 2024 | 26.02 |
| May 8, 2024 | 26.54 |
| May 7, 2024 | 28.01 |
| May 6, 2024 | 30.10 |
| May 3, 2024 | 29.95 |
| May 2, 2024 | 29.99 |
| May 1, 2024 | 30.59 |
| Apr 30, 2024 | 29.99 |
| Apr 29, 2024 | 30.10 |
| Apr 26, 2024 | 30.44 |
| Apr 25, 2024 | 29.32 |
| Apr 24, 2024 | 29.62 |
| Apr 23, 2024 | 29.50 |
| Apr 22, 2024 | 28.68 |
| Apr 19, 2024 | 28.83 |
| Apr 18, 2024 | 28.53 |
| Apr 17, 2024 | 28.60 |
| Apr 16, 2024 | 30.25 |
| Apr 15, 2024 | 29.80 |
| Apr 12, 2024 | 29.95 |
| Apr 11, 2024 | 30.22 |
| Apr 10, 2024 | 29.35 |
| Apr 9, 2024 | 30.70 |
| Apr 8, 2024 | 31.15 |
| Apr 5, 2024 | 31.15 |
| Apr 4, 2024 | 32.62 |
| Apr 3, 2024 | 32.84 |
| Apr 2, 2024 | 32.43 |
| Apr 1, 2024 | 34.45 |
| Mar 28, 2024 | 34.06 |
| Mar 27, 2024 | 33.87 |
| Mar 26, 2024 | 32.78 |
| Mar 25, 2024 | 32.71 |
| Mar 22, 2024 | 33.01 |
| Mar 21, 2024 | 34.28 |
| Mar 20, 2024 | 34.09 |
| Mar 19, 2024 | 34.02 |
| Mar 18, 2024 | 34.54 |
| Mar 15, 2024 | 34.69 |
| Mar 14, 2024 | 33.64 |
| Mar 13, 2024 | 34.24 |
| Mar 12, 2024 | 34.24 |
| Mar 11, 2024 | 33.72 |
| Mar 8, 2024 | 35.85 |
| Mar 7, 2024 | 36.15 |
| Mar 6, 2024 | 33.87 |
| Mar 5, 2024 | 32.93 |
| Mar 4, 2024 | 33.12 |
| Mar 1, 2024 | 30.84 |
| Feb 29, 2024 | 30.42 |
| Feb 28, 2024 | 30.57 |
| Feb 27, 2024 | 30.99 |
| Feb 26, 2024 | 31.55 |
| Feb 23, 2024 | 30.91 |
| Feb 22, 2024 | 29.45 |
| Feb 21, 2024 | 30.05 |
| Feb 20, 2024 | 30.42 |
| Feb 16, 2024 | 31.17 |
| Feb 15, 2024 | 31.96 |
| Feb 14, 2024 | 30.69 |
| Feb 13, 2024 | 30.12 |
| Feb 12, 2024 | 32.37 |
| Feb 9, 2024 | 32.18 |
| Feb 8, 2024 | 30.76 |
| Feb 7, 2024 | 30.24 |
| Feb 6, 2024 | 30.61 |
| Feb 5, 2024 | 29.56 |
| Feb 2, 2024 | 29.26 |
| Feb 1, 2024 | 29.68 |
| Jan 31, 2024 | 29.15 |
| Jan 30, 2024 | 28.55 |
| Jan 29, 2024 | 29.30 |
| Jan 26, 2024 | 30.16 |
| Jan 25, 2024 | 30.69 |
| Jan 24, 2024 | 30.01 |
| Jan 23, 2024 | 30.05 |
| Jan 22, 2024 | 29.64 |
| Jan 19, 2024 | 27.73 |
| Jan 18, 2024 | 27.28 |
| Jan 17, 2024 | 26.42 |
| Jan 16, 2024 | 26.12 |
| Jan 12, 2024 | 27.80 |
| Jan 11, 2024 | 27.39 |
| Jan 10, 2024 | 28.44 |
| Jan 9, 2024 | 27.32 |
| Jan 8, 2024 | 26.04 |
| Jan 5, 2024 | 26.23 |
| Jan 4, 2024 | 26.79 |
| Jan 3, 2024 | 27.58 |
| Jan 2, 2024 | 28.66 |
| Dec 29, 2023 | 31.88 |
| Dec 28, 2023 | 32.51 |
| Dec 27, 2023 | 33.19 |
| Dec 26, 2023 | 34.40 |
| Dec 22, 2023 | 32.93 |
| Dec 21, 2023 | 32.01 |
| Dec 20, 2023 | 31.25 |
| Dec 19, 2023 | 31.88 |
| Dec 18, 2023 | 31.63 |
| Dec 15, 2023 | 30.29 |
| Dec 14, 2023 | 30.83 |
| Dec 13, 2023 | 30.12 |
| Dec 12, 2023 | 30.75 |
| Dec 11, 2023 | 31.88 |
| Dec 8, 2023 | 32.64 |
| Dec 7, 2023 | 32.72 |
| Dec 6, 2023 | 34.19 |
| Dec 5, 2023 | 32.30 |
| Dec 4, 2023 | 31.59 |
| Dec 1, 2023 | 31.08 |
| Nov 30, 2023 | 31.55 |
| Nov 29, 2023 | 32.85 |
| Nov 28, 2023 | 33.44 |
| Nov 27, 2023 | 32.60 |
| Nov 24, 2023 | 32.43 |
| Nov 22, 2023 | 31.76 |
| Nov 21, 2023 | 31.76 |
| Nov 20, 2023 | 31.25 |
| Nov 17, 2023 | 31.13 |
| Nov 16, 2023 | 29.91 |
| Nov 15, 2023 | 29.32 |
| Nov 14, 2023 | 29.91 |
| Nov 13, 2023 | 28.56 |
| Nov 10, 2023 | 28.90 |
| Nov 9, 2023 | 28.39 |
| Nov 8, 2023 | 28.06 |
| Nov 7, 2023 | 28.73 |
| Nov 6, 2023 | 28.44 |
| Nov 3, 2023 | 30.33 |
| Nov 2, 2023 | 27.47 |
| Nov 1, 2023 | 24.40 |
| Oct 31, 2023 | 25.41 |
| Oct 30, 2023 | 25.08 |
| Oct 27, 2023 | 24.28 |
| Oct 26, 2023 | 24.78 |
| Oct 25, 2023 | 25.50 |
| Oct 24, 2023 | 25.71 |
| Oct 23, 2023 | 25.12 |
| Oct 20, 2023 | 25.54 |
| Oct 19, 2023 | 25.96 |
| Oct 18, 2023 | 26.55 |
| Oct 17, 2023 | 26.97 |
| Oct 16, 2023 | 26.34 |
| Oct 13, 2023 | 25.66 |
| Oct 12, 2023 | 26.17 |
| Oct 11, 2023 | 27.26 |
| Oct 10, 2023 | 27.34 |
| Oct 9, 2023 | 28.23 |
| Oct 6, 2023 | 28.39 |
| Oct 5, 2023 | 27.97 |
| Oct 4, 2023 | 27.43 |
| Oct 3, 2023 | 27.13 |
| Oct 2, 2023 | 27.22 |
| Sep 29, 2023 | 33.49 |
| Sep 28, 2023 | 34.22 |
| Sep 27, 2023 | 33.59 |
| Sep 26, 2023 | 33.85 |
| Sep 25, 2023 | 34.89 |
| Sep 22, 2023 | 35.67 |
| Sep 21, 2023 | 35.41 |
| Sep 20, 2023 | 35.67 |
| Sep 19, 2023 | 35.90 |
| Sep 18, 2023 | 36.91 |
| Sep 15, 2023 | 36.39 |
| Sep 14, 2023 | 36.08 |
| Sep 13, 2023 | 35.87 |
| Sep 12, 2023 | 35.46 |
| Sep 11, 2023 | 37.69 |
| Sep 8, 2023 | 36.96 |
| Sep 7, 2023 | 36.70 |
| Sep 6, 2023 | 38.00 |
| Sep 5, 2023 | 39.45 |
| Sep 1, 2023 | 40.64 |
| Aug 31, 2023 | 39.61 |
| Aug 30, 2023 | 40.28 |
| Aug 29, 2023 | 40.54 |
| Aug 28, 2023 | 39.66 |
| Aug 25, 2023 | 38.93 |
| Aug 24, 2023 | 39.71 |
| Aug 23, 2023 | 40.28 |
| Aug 22, 2023 | 40.59 |
| Aug 21, 2023 | 40.33 |
| Aug 18, 2023 | 40.23 |
| Aug 17, 2023 | 38.98 |
| Aug 16, 2023 | 40.18 |
| Aug 15, 2023 | 41.16 |
| Aug 14, 2023 | 41.37 |
| Aug 11, 2023 | 41.42 |
| Aug 10, 2023 | 40.23 |
| Aug 9, 2023 | 41.83 |
| Aug 8, 2023 | 43.28 |
| Aug 7, 2023 | 42.87 |
| Aug 4, 2023 | 42.25 |
| Aug 3, 2023 | 43.54 |
| Aug 2, 2023 | 43.44 |
| Aug 1, 2023 | 44.11 |
| Jul 31, 2023 | 42.40 |
| Jul 28, 2023 | 45.31 |
| Jul 27, 2023 | 45.25 |
| Jul 26, 2023 | 45.25 |
| Jul 25, 2023 | 44.89 |
| Jul 24, 2023 | 44.99 |
| Jul 21, 2023 | 44.74 |
| Jul 20, 2023 | 45.31 |
| Jul 19, 2023 | 45.56 |
| Jul 18, 2023 | 45.72 |
| Jul 17, 2023 | 45.88 |
| Jul 14, 2023 | 47.07 |
| Jul 13, 2023 | 46.39 |
| Jul 12, 2023 | 45.98 |
| Jul 11, 2023 | 46.29 |
| Jul 10, 2023 | 47.33 |
| Jul 7, 2023 | 47.22 |
| Jul 6, 2023 | 46.86 |
| Jul 5, 2023 | 47.53 |
| Jul 3, 2023 | 49.66 |
| Jun 30, 2023 | 49.30 |
| Jun 29, 2023 | 55.58 |
| Jun 28, 2023 | 55.20 |
| Jun 27, 2023 | 55.45 |
| Jun 26, 2023 | 55.51 |
| Jun 23, 2023 | 53.76 |
| Jun 22, 2023 | 56.26 |
| Jun 21, 2023 | 56.95 |
| Jun 20, 2023 | 53.95 |
| Jun 16, 2023 | 54.01 |
| Jun 15, 2023 | 57.64 |
| Jun 14, 2023 | 59.96 |
| Jun 13, 2023 | 58.21 |
| Jun 12, 2023 | 57.83 |
| Jun 9, 2023 | 57.02 |
| Jun 8, 2023 | 56.20 |
| Jun 7, 2023 | 57.77 |
| Jun 6, 2023 | 58.58 |
| Jun 5, 2023 | 57.58 |
| Jun 2, 2023 | 57.52 |
| Jun 1, 2023 | 57.89 |
| May 31, 2023 | 55.83 |
| May 30, 2023 | 55.45 |
| May 26, 2023 | 54.76 |
| May 25, 2023 | 56.45 |
| May 24, 2023 | 56.58 |
| May 23, 2023 | 57.20 |
| May 22, 2023 | 58.02 |
| May 19, 2023 | 62.46 |
| May 18, 2023 | 60.52 |
| May 17, 2023 | 61.65 |
| May 16, 2023 | 60.84 |
| May 15, 2023 | 63.75 |
| May 12, 2023 | 61.15 |
| May 11, 2023 | 61.15 |
| May 10, 2023 | 62.84 |
| May 9, 2023 | 61.87 |
| May 8, 2023 | 63.72 |
| May 5, 2023 | 63.15 |
| May 4, 2023 | 62.03 |
| May 3, 2023 | 63.15 |
| May 2, 2023 | 64.09 |
| May 1, 2023 | 63.59 |
| Apr 28, 2023 | 64.09 |
| Apr 27, 2023 | 64.41 |
| Apr 26, 2023 | 63.28 |
| Apr 25, 2023 | 61.90 |
| Apr 24, 2023 | 68.73 |
| Apr 21, 2023 | 69.86 |
| Apr 20, 2023 | 68.10 |
| Apr 19, 2023 | 65.44 |
| Apr 18, 2023 | 61.53 |
| Apr 17, 2023 | 60.96 |
| Apr 14, 2023 | 60.84 |
| Apr 13, 2023 | 60.34 |
| Apr 12, 2023 | 59.33 |
| Apr 11, 2023 | 59.83 |
| Apr 10, 2023 | 61.09 |
| Apr 6, 2023 | 59.21 |
| Apr 5, 2023 | 57.83 |
| Apr 4, 2023 | 58.89 |
| Apr 3, 2023 | 57.77 |
| Mar 31, 2023 | 56.64 |
| Mar 30, 2023 | 53.48 |
| Mar 29, 2023 | 53.06 |
| Mar 28, 2023 | 53.18 |
| Mar 27, 2023 | 55.14 |
| Mar 24, 2023 | 58.06 |
| Mar 23, 2023 | 57.70 |
| Mar 22, 2023 | 56.57 |
| Mar 21, 2023 | 55.92 |
| Mar 20, 2023 | 56.81 |
| Mar 17, 2023 | 55.92 |
| Mar 16, 2023 | 55.32 |
| Mar 15, 2023 | 52.17 |
| Mar 14, 2023 | 52.94 |
| Mar 13, 2023 | 52.23 |
| Mar 10, 2023 | 52.11 |
| Mar 9, 2023 | 52.11 |
| Mar 8, 2023 | 51.34 |
| Mar 7, 2023 | 49.67 |
| Mar 6, 2023 | 47.06 |
| Mar 3, 2023 | 44.38 |
| Mar 2, 2023 | 50.92 |
| Mar 1, 2023 | 51.28 |
| Feb 28, 2023 | 52.23 |
| Feb 27, 2023 | 52.17 |
| Feb 24, 2023 | 50.92 |
| Feb 23, 2023 | 50.92 |
| Feb 22, 2023 | 49.91 |
| Feb 21, 2023 | 51.28 |
| Feb 17, 2023 | 51.52 |
| Feb 16, 2023 | 50.03 |
| Feb 15, 2023 | 49.49 |
| Feb 14, 2023 | 48.01 |
| Feb 13, 2023 | 46.64 |
| Feb 10, 2023 | 47.47 |
| Feb 9, 2023 | 48.30 |
| Feb 8, 2023 | 47.47 |
| Feb 7, 2023 | 47.41 |
| Feb 6, 2023 | 46.10 |
| Feb 3, 2023 | 46.64 |
| Feb 2, 2023 | 48.48 |
| Feb 1, 2023 | 49.20 |
| Jan 31, 2023 | 47.89 |
| Jan 30, 2023 | 47.00 |
| Jan 27, 2023 | 46.58 |
| Jan 26, 2023 | 46.16 |
| Jan 25, 2023 | 47.23 |
| Jan 24, 2023 | 47.17 |
| Jan 23, 2023 | 45.57 |
| Jan 20, 2023 | 44.26 |
| Jan 19, 2023 | 44.14 |
| Jan 18, 2023 | 43.61 |
| Jan 17, 2023 | 44.85 |
| Jan 13, 2023 | 44.20 |
| Jan 12, 2023 | 46.04 |
| Jan 11, 2023 | 43.07 |
| Jan 10, 2023 | 42.59 |
| Jan 9, 2023 | 44.08 |
| Jan 6, 2023 | 43.90 |
| Jan 5, 2023 | 43.13 |
| Jan 4, 2023 | 42.95 |
| Jan 3, 2023 | 42.30 |
| Dec 30, 2022 | 32.40 |
| Dec 29, 2022 | 32.68 |
| Dec 28, 2022 | 31.89 |
| Dec 27, 2022 | 32.54 |
| Dec 23, 2022 | 31.89 |
| Dec 22, 2022 | 31.20 |
| Dec 21, 2022 | 32.40 |
| Dec 20, 2022 | 32.73 |
| Dec 19, 2022 | 31.39 |
| Dec 16, 2022 | 30.83 |
| Dec 15, 2022 | 30.60 |
| Dec 14, 2022 | 30.97 |
| Dec 13, 2022 | 30.69 |
| Dec 12, 2022 | 31.02 |
| Dec 9, 2022 | 30.46 |
| Dec 8, 2022 | 30.46 |
| Dec 7, 2022 | 30.04 |
| Dec 6, 2022 | 30.23 |
| Dec 5, 2022 | 30.51 |
| Dec 2, 2022 | 31.66 |
| Dec 1, 2022 | 31.57 |
| Nov 30, 2022 | 31.39 |
| Nov 29, 2022 | 31.29 |
| Nov 28, 2022 | 30.69 |
| Nov 25, 2022 | 30.37 |
| Nov 23, 2022 | 30.74 |
| Nov 22, 2022 | 29.44 |
| Nov 21, 2022 | 29.44 |
| Nov 18, 2022 | 29.16 |
| Nov 17, 2022 | 29.58 |
| Nov 16, 2022 | 29.44 |
| Nov 15, 2022 | 29.76 |
| Nov 14, 2022 | 30.14 |
| Nov 11, 2022 | 29.02 |
| Nov 10, 2022 | 28.98 |
| Nov 9, 2022 | 29.53 |
| Nov 8, 2022 | 29.49 |
| Nov 7, 2022 | 29.49 |
| Nov 4, 2022 | 29.02 |
| Nov 3, 2022 | 28.79 |
| Nov 2, 2022 | 27.82 |
| Nov 1, 2022 | 28.28 |
| Oct 31, 2022 | 27.73 |
| Oct 28, 2022 | 27.45 |
| Oct 27, 2022 | 28.47 |
| Oct 26, 2022 | 28.28 |
| Oct 25, 2022 | 26.25 |
| Oct 24, 2022 | 24.86 |
| Oct 21, 2022 | 24.49 |
| Oct 20, 2022 | 24.02 |
| Oct 19, 2022 | 24.63 |
| Oct 18, 2022 | 24.81 |
| Oct 17, 2022 | 24.76 |
| Oct 14, 2022 | 24.63 |
| Oct 13, 2022 | 24.25 |
| Oct 12, 2022 | 23.61 |
| Oct 11, 2022 | 23.88 |
| Oct 10, 2022 | 24.30 |
| Oct 7, 2022 | 24.86 |
| Oct 6, 2022 | 25.41 |
| Oct 5, 2022 | 25.00 |
| Oct 4, 2022 | 24.81 |
| Oct 3, 2022 | 25.00 |
| Sep 30, 2022 | 25.18 |
| Sep 29, 2022 | 23.52 |
| Sep 28, 2022 | 23.12 |
| Sep 27, 2022 | 22.55 |
| Sep 26, 2022 | 22.33 |
| Sep 23, 2022 | 22.29 |
| Sep 22, 2022 | 22.33 |
| Sep 21, 2022 | 23.30 |
| Sep 20, 2022 | 23.34 |
| Sep 19, 2022 | 22.86 |
| Sep 16, 2022 | 23.04 |
| Sep 15, 2022 | 23.21 |
| Sep 14, 2022 | 23.08 |
| Sep 13, 2022 | 23.70 |
| Sep 12, 2022 | 23.21 |
| Sep 9, 2022 | 22.73 |
| Sep 8, 2022 | 22.82 |
| Sep 7, 2022 | 22.55 |
| Sep 6, 2022 | 22.60 |
| Sep 2, 2022 | 23.12 |
| Sep 1, 2022 | 23.39 |
| Aug 31, 2022 | 23.65 |
| Aug 30, 2022 | 23.34 |
| Aug 29, 2022 | 23.70 |
| Aug 26, 2022 | 24.36 |
| Aug 25, 2022 | 24.75 |
| Aug 24, 2022 | 24.84 |
| Aug 23, 2022 | 24.14 |
| Aug 22, 2022 | 23.92 |
| Aug 19, 2022 | 25.46 |
| Aug 18, 2022 | 25.06 |
| Aug 17, 2022 | 24.58 |
| Aug 16, 2022 | 26.12 |
| Aug 15, 2022 | 26.16 |
| Aug 12, 2022 | 25.85 |
| Aug 11, 2022 | 25.02 |
| Aug 10, 2022 | 25.33 |
| Aug 9, 2022 | 24.84 |
| Aug 8, 2022 | 26.38 |
| Aug 5, 2022 | 26.34 |
| Aug 4, 2022 | 26.29 |
| Aug 3, 2022 | 27.62 |
| Aug 2, 2022 | 32.59 |
| Aug 1, 2022 | 32.42 |
| Jul 29, 2022 | 32.11 |
| Jul 28, 2022 | 32.42 |
| Jul 27, 2022 | 31.71 |
| Jul 26, 2022 | 31.40 |
| Jul 25, 2022 | 31.84 |
| Jul 22, 2022 | 32.06 |
| Jul 21, 2022 | 31.93 |
| Jul 20, 2022 | 31.58 |
| Jul 19, 2022 | 30.96 |
| Jul 18, 2022 | 29.99 |
| Jul 15, 2022 | 29.29 |
| Jul 14, 2022 | 28.63 |
| Jul 13, 2022 | 28.45 |
| Jul 12, 2022 | 27.66 |
| Jul 11, 2022 | 26.91 |
| Jul 8, 2022 | 26.29 |
| Jul 7, 2022 | 25.50 |
| Jul 6, 2022 | 23.61 |
| Jul 5, 2022 | 21.89 |
| Jul 1, 2022 | 21.45 |
| Jun 30, 2022 | 21.23 |
| Jun 29, 2022 | 20.00 |
| Jun 28, 2022 | 20.17 |
| Jun 27, 2022 | 21.22 |
| Jun 24, 2022 | 20.97 |
| Jun 23, 2022 | 20.17 |
| Jun 22, 2022 | 19.83 |
| Jun 21, 2022 | 19.45 |
| Jun 17, 2022 | 19.71 |
| Jun 16, 2022 | 18.91 |
| Jun 15, 2022 | 19.20 |
| Jun 14, 2022 | 19.83 |
| Jun 13, 2022 | 20.88 |
| Jun 10, 2022 | 19.62 |
| Jun 9, 2022 | 20.59 |
| Jun 8, 2022 | 20.92 |
| Jun 7, 2022 | 20.63 |
| Jun 6, 2022 | 20.00 |
| Jun 3, 2022 | 21.09 |
| Jun 2, 2022 | 20.84 |
| Jun 1, 2022 | 19.79 |
| May 31, 2022 | 21.01 |
| May 27, 2022 | 21.30 |
| May 26, 2022 | 20.97 |
| May 25, 2022 | 20.29 |
| May 24, 2022 | 20.00 |
| May 23, 2022 | 20.13 |
| May 20, 2022 | 20.13 |
| May 19, 2022 | 19.75 |
| May 18, 2022 | 20.04 |
| May 17, 2022 | 20.76 |
| May 16, 2022 | 19.62 |
| May 13, 2022 | 18.53 |
| May 12, 2022 | 18.11 |
| May 11, 2022 | 17.98 |
| May 10, 2022 | 20.38 |
| May 9, 2022 | 18.99 |
| May 6, 2022 | 18.82 |
| May 5, 2022 | 19.79 |
| May 4, 2022 | 20.59 |
| May 3, 2022 | 18.40 |
| May 2, 2022 | 18.07 |
| Apr 29, 2022 | 17.82 |
| Apr 28, 2022 | 18.28 |
| Apr 27, 2022 | 17.98 |
| Apr 26, 2022 | 18.03 |
| Apr 25, 2022 | 18.49 |
| Apr 22, 2022 | 18.53 |
| Apr 21, 2022 | 18.91 |
| Apr 20, 2022 | 19.37 |
| Apr 19, 2022 | 19.96 |
| Apr 18, 2022 | 19.50 |
| Apr 14, 2022 | 19.54 |
| Apr 13, 2022 | 20.17 |
| Apr 12, 2022 | 19.20 |
| Apr 11, 2022 | 18.66 |
| Apr 8, 2022 | 18.78 |
| Apr 7, 2022 | 18.95 |
| Apr 6, 2022 | 18.74 |
| Apr 5, 2022 | 18.03 |
| Apr 4, 2022 | 17.94 |
| Apr 1, 2022 | 17.65 |
| Mar 31, 2022 | 17.82 |
| Mar 30, 2022 | 18.14 |
| Mar 29, 2022 | 18.14 |
| Mar 28, 2022 | 18.52 |
| Mar 25, 2022 | 18.35 |
| Mar 24, 2022 | 18.39 |
| Mar 23, 2022 | 18.09 |
| Mar 22, 2022 | 18.31 |
| Mar 21, 2022 | 18.18 |
| Mar 18, 2022 | 18.86 |
| Mar 17, 2022 | 17.84 |
| Mar 16, 2022 | 18.05 |
| Mar 15, 2022 | 16.40 |
| Mar 14, 2022 | 16.78 |
| Mar 11, 2022 | 15.76 |
| Mar 10, 2022 | 16.01 |
| Mar 9, 2022 | 15.63 |
| Mar 8, 2022 | 14.91 |
| Mar 7, 2022 | 12.15 |
| Mar 4, 2022 | 12.74 |
| Mar 3, 2022 | 13.25 |
| Mar 2, 2022 | 13.72 |
| Mar 1, 2022 | 13.47 |
| Feb 28, 2022 | 13.25 |
| Feb 25, 2022 | 13.93 |
| Feb 24, 2022 | 13.21 |
| Feb 23, 2022 | 13.08 |
| Feb 22, 2022 | 13.34 |
| Feb 18, 2022 | 14.06 |
| Feb 17, 2022 | 14.40 |
| Feb 16, 2022 | 14.36 |
| Feb 15, 2022 | 14.57 |
| Feb 14, 2022 | 14.82 |
| Feb 11, 2022 | 15.72 |
| Feb 10, 2022 | 16.10 |
| Feb 9, 2022 | 16.61 |
| Feb 8, 2022 | 16.74 |
| Feb 7, 2022 | 16.35 |
| Feb 4, 2022 | 16.23 |
| Feb 3, 2022 | 16.14 |
| Feb 2, 2022 | 16.78 |
| Feb 1, 2022 | 16.95 |
| Jan 31, 2022 | 16.61 |
| Jan 28, 2022 | 15.89 |
| Jan 27, 2022 | 15.59 |
| Jan 26, 2022 | 16.57 |
| Jan 25, 2022 | 16.86 |
| Jan 24, 2022 | 16.91 |
| Jan 21, 2022 | 16.65 |
| Jan 20, 2022 | 16.78 |
| Jan 19, 2022 | 17.24 |
| Jan 18, 2022 | 18.52 |
| Jan 14, 2022 | 19.07 |
| Jan 13, 2022 | 19.28 |
| Jan 12, 2022 | 19.28 |
| Jan 11, 2022 | 20.05 |
| Jan 10, 2022 | 20.51 |
| Jan 7, 2022 | 20.26 |
| Jan 6, 2022 | 20.01 |
| Jan 5, 2022 | 20.34 |
| Jan 4, 2022 | 20.34 |
| Jan 3, 2022 | 20.05 |
| Dec 31, 2021 | 19.11 |
| Dec 30, 2021 | 18.61 |
| Dec 29, 2021 | 18.30 |
| Dec 28, 2021 | 18.91 |
| Dec 27, 2021 | 19.14 |
| Dec 23, 2021 | 18.87 |
| Dec 22, 2021 | 18.80 |
| Dec 21, 2021 | 18.91 |
| Dec 20, 2021 | 18.22 |
| Dec 17, 2021 | 18.64 |
| Dec 16, 2021 | 18.57 |
| Dec 15, 2021 | 18.30 |
| Dec 14, 2021 | 18.30 |
| Dec 13, 2021 | 18.37 |
| Dec 10, 2021 | 18.34 |
| Dec 9, 2021 | 18.91 |
| Dec 8, 2021 | 18.91 |
| Dec 7, 2021 | 18.87 |
| Dec 6, 2021 | 18.64 |
| Dec 3, 2021 | 17.49 |
| Dec 2, 2021 | 17.45 |
| Dec 1, 2021 | 16.53 |
| Nov 30, 2021 | 16.80 |
| Nov 29, 2021 | 17.14 |
| Nov 26, 2021 | 17.49 |
| Nov 24, 2021 | 18.14 |
| Nov 23, 2021 | 18.03 |
| Nov 22, 2021 | 18.18 |
| Nov 19, 2021 | 18.34 |
| Nov 18, 2021 | 18.80 |
| Nov 17, 2021 | 18.76 |
| Nov 16, 2021 | 19.18 |
| Nov 15, 2021 | 19.41 |
| Nov 12, 2021 | 19.26 |
| Nov 11, 2021 | 19.49 |
| Nov 10, 2021 | 19.68 |
| Nov 9, 2021 | 20.76 |
| Nov 8, 2021 | 20.72 |
| Nov 5, 2021 | 20.76 |
| Nov 4, 2021 | 19.30 |
| Nov 3, 2021 | 19.76 |
| Nov 2, 2021 | 19.07 |
| Nov 1, 2021 | 19.87 |
| Oct 29, 2021 | 19.41 |
| Oct 28, 2021 | 19.37 |
| Oct 27, 2021 | 18.91 |
| Oct 26, 2021 | 19.72 |
| Oct 25, 2021 | 20.14 |
| Oct 22, 2021 | 19.61 |
| Oct 21, 2021 | 19.80 |
| Oct 20, 2021 | 19.34 |
| Oct 19, 2021 | 19.22 |
| Oct 18, 2021 | 19.22 |
| Oct 15, 2021 | 19.57 |
| Oct 14, 2021 | 19.57 |
| Oct 13, 2021 | 19.11 |
| Oct 12, 2021 | 18.64 |
| Oct 11, 2021 | 18.84 |
| Oct 8, 2021 | 18.64 |
| Oct 7, 2021 | 18.68 |
| Oct 6, 2021 | 18.11 |
| Oct 5, 2021 | 18.53 |
| Oct 4, 2021 | 18.72 |
| Oct 1, 2021 | 18.95 |
| Sep 30, 2021 | 18.72 |
| Sep 29, 2021 | 17.14 |
| Sep 28, 2021 | 17.25 |
| Sep 27, 2021 | 18.23 |
| Sep 24, 2021 | 18.27 |
| Sep 23, 2021 | 18.65 |
| Sep 22, 2021 | 17.98 |
| Sep 21, 2021 | 18.02 |
| Sep 20, 2021 | 17.88 |
| Sep 17, 2021 | 18.23 |
| Sep 16, 2021 | 18.30 |
| Sep 15, 2021 | 18.83 |
| Sep 14, 2021 | 18.76 |
| Sep 13, 2021 | 18.90 |
| Sep 10, 2021 | 19.07 |
| Sep 9, 2021 | 19.39 |
| Sep 8, 2021 | 19.53 |
| Sep 7, 2021 | 19.74 |
| Sep 3, 2021 | 20.44 |
| Sep 2, 2021 | 20.51 |
| Sep 1, 2021 | 19.46 |
| Aug 31, 2021 | 19.74 |
| Aug 30, 2021 | 19.21 |
| Aug 27, 2021 | 19.14 |
| Aug 26, 2021 | 19.04 |
| Aug 25, 2021 | 19.18 |
| Aug 24, 2021 | 20.16 |
| Aug 23, 2021 | 19.88 |
| Aug 20, 2021 | 19.63 |
| Aug 19, 2021 | 19.00 |
| Aug 18, 2021 | 19.18 |
| Aug 17, 2021 | 19.21 |
| Aug 16, 2021 | 19.84 |
| Aug 13, 2021 | 20.16 |
| Aug 12, 2021 | 20.20 |
| Aug 11, 2021 | 21.28 |
| Aug 10, 2021 | 21.18 |
| Aug 9, 2021 | 21.71 |
| Aug 6, 2021 | 20.44 |
| Aug 5, 2021 | 20.65 |
| Aug 4, 2021 | 20.48 |
| Aug 3, 2021 | 21.00 |
| Aug 2, 2021 | 21.46 |
| Jul 30, 2021 | 21.67 |
| Jul 29, 2021 | 21.71 |
| Jul 28, 2021 | 21.42 |
| Jul 27, 2021 | 20.86 |
| Jul 26, 2021 | 20.79 |
| Jul 23, 2021 | 21.46 |
| Jul 22, 2021 | 20.86 |
| Jul 21, 2021 | 21.14 |
| Jul 20, 2021 | 20.62 |
| Jul 19, 2021 | 20.06 |
| Jul 16, 2021 | 20.34 |
| Jul 15, 2021 | 21.00 |
| Jul 14, 2021 | 21.56 |
| Jul 13, 2021 | 21.49 |
| Jul 12, 2021 | 21.95 |
| Jul 9, 2021 | 22.23 |
| Jul 8, 2021 | 22.34 |
| Jul 7, 2021 | 22.09 |
| Jul 6, 2021 | 22.69 |
| Jul 2, 2021 | 22.62 |
| Jul 1, 2021 | 23.21 |
| Jun 30, 2021 | 22.34 |
| Jun 29, 2021 | 8.92 |
| Jun 28, 2021 | 8.96 |
| Jun 25, 2021 | 9.02 |
| Jun 24, 2021 | 8.76 |
| Jun 23, 2021 | 8.75 |
| Jun 22, 2021 | 8.71 |
| Jun 21, 2021 | 8.88 |
| Jun 18, 2021 | 8.76 |
| Jun 17, 2021 | 8.98 |
| Jun 16, 2021 | 8.88 |
| Jun 15, 2021 | 9.06 |
| Jun 14, 2021 | 9.11 |
| Jun 11, 2021 | 9.03 |
| Jun 10, 2021 | 8.82 |
| Jun 9, 2021 | 8.91 |
| Jun 8, 2021 | 8.90 |
| Jun 7, 2021 | 9.02 |
| Jun 4, 2021 | 8.56 |
| Jun 3, 2021 | 8.61 |
| Jun 2, 2021 | 8.90 |
| Jun 1, 2021 | 8.60 |
| May 28, 2021 | 9.43 |
| May 27, 2021 | 9.60 |
| May 26, 2021 | 9.91 |
| May 25, 2021 | 9.85 |
| May 24, 2021 | 11.01 |
| May 21, 2021 | 10.93 |
| May 20, 2021 | 10.83 |
| May 19, 2021 | 10.77 |
| May 18, 2021 | 10.38 |
| May 17, 2021 | 10.38 |
| May 14, 2021 | 10.35 |
| May 13, 2021 | 10.32 |
| May 12, 2021 | 10.23 |
| May 11, 2021 | 10.95 |
| May 10, 2021 | 11.43 |
| May 7, 2021 | 11.80 |
| May 6, 2021 | 11.80 |
| May 5, 2021 | 11.98 |
| May 4, 2021 | 12.07 |
| May 3, 2021 | 12.45 |
| Apr 30, 2021 | 12.46 |
| Apr 29, 2021 | 12.25 |
| Apr 28, 2021 | 11.91 |
| Apr 27, 2021 | 11.75 |
| Apr 26, 2021 | 11.71 |
| Apr 23, 2021 | 11.72 |
| Apr 22, 2021 | 11.60 |
| Apr 21, 2021 | 11.49 |
| Apr 20, 2021 | 11.33 |
| Apr 19, 2021 | 11.61 |
| Apr 16, 2021 | 11.98 |
| Apr 15, 2021 | 12.10 |
| Apr 14, 2021 | 12.04 |
| Apr 13, 2021 | 12.35 |
| Apr 12, 2021 | 12.47 |
| Apr 9, 2021 | 12.76 |
| Apr 8, 2021 | 12.64 |
| Apr 7, 2021 | 12.74 |
| Apr 6, 2021 | 12.84 |
| Apr 5, 2021 | 12.84 |
| Apr 1, 2021 | 12.76 |
| Mar 31, 2021 | 12.54 |
| Mar 30, 2021 | 11.13 |
| Mar 29, 2021 | 10.89 |
| Mar 26, 2021 | 10.99 |
| Mar 25, 2021 | 10.68 |
| Mar 24, 2021 | 10.36 |
| Mar 23, 2021 | 10.44 |
| Mar 22, 2021 | 10.38 |
| Mar 19, 2021 | 10.44 |
| Mar 18, 2021 | 10.31 |
| Mar 17, 2021 | 10.54 |
| Mar 16, 2021 | 10.93 |
| Mar 15, 2021 | 11.44 |
| Mar 12, 2021 | 11.72 |
| Mar 11, 2021 | 11.85 |
| Mar 10, 2021 | 11.35 |
| Mar 9, 2021 | 11.50 |
| Mar 8, 2021 | 10.93 |
| Mar 5, 2021 | 10.90 |
| Mar 4, 2021 | 11.04 |
| Mar 3, 2021 | 11.93 |
| Mar 2, 2021 | 11.13 |
| Mar 1, 2021 | 11.10 |
| Feb 26, 2021 | 10.70 |
| Feb 25, 2021 | 11.29 |
| Feb 24, 2021 | 12.19 |
| Feb 23, 2021 | 11.75 |
| Feb 22, 2021 | 11.91 |
| Feb 19, 2021 | 12.40 |
| Feb 18, 2021 | 11.73 |
| Feb 17, 2021 | 11.61 |
| Feb 16, 2021 | 11.93 |
| Feb 12, 2021 | 11.56 |
| Feb 11, 2021 | 11.39 |
| Feb 10, 2021 | 11.71 |
| Feb 9, 2021 | 11.34 |
| Feb 8, 2021 | 10.98 |
| Feb 5, 2021 | 11.54 |
| Feb 4, 2021 | 11.25 |
| Feb 3, 2021 | 11.20 |
| Feb 2, 2021 | 10.97 |
| Feb 1, 2021 | 10.10 |
| Jan 29, 2021 | 9.41 |
| Jan 28, 2021 | 9.50 |
| Jan 27, 2021 | 9.95 |
| Jan 26, 2021 | 10.37 |
| Jan 25, 2021 | 10.01 |
| Jan 22, 2021 | 9.70 |
| Jan 21, 2021 | 9.72 |
| Jan 20, 2021 | 9.64 |
| Jan 19, 2021 | 9.58 |
| Jan 15, 2021 | 9.44 |
| Jan 14, 2021 | 9.60 |
| Jan 13, 2021 | 9.53 |
| Jan 12, 2021 | 9.60 |
| Jan 11, 2021 | 9.29 |
| Jan 8, 2021 | 9.05 |
| Jan 7, 2021 | 9.20 |
| Jan 6, 2021 | 9.35 |
| Jan 5, 2021 | 8.88 |
| Jan 4, 2021 | 8.76 |
| Dec 31, 2020 | 8.63 |
| Dec 30, 2020 | 9.75 |
| Dec 29, 2020 | 9.74 |
| Dec 28, 2020 | 9.98 |
| Dec 24, 2020 | 9.80 |
| Dec 23, 2020 | 9.86 |
| Dec 22, 2020 | 9.70 |
| Dec 21, 2020 | 10.04 |
| Dec 18, 2020 | 10.19 |
| Dec 17, 2020 | 10.69 |
| Dec 16, 2020 | 10.67 |
| Dec 15, 2020 | 11.10 |
| Dec 14, 2020 | 11.23 |
| Dec 11, 2020 | 10.91 |
| Dec 10, 2020 | 11.40 |
| Dec 9, 2020 | 11.36 |
| Dec 8, 2020 | 11.46 |
| Dec 7, 2020 | 11.28 |
| Dec 4, 2020 | 11.21 |
| Dec 3, 2020 | 11.58 |
| Dec 2, 2020 | 12.05 |
| Dec 1, 2020 | 11.98 |
| Nov 30, 2020 | 12.20 |
| Nov 27, 2020 | 11.87 |
| Nov 25, 2020 | 11.61 |
| Nov 24, 2020 | 11.32 |
| Nov 23, 2020 | 11.38 |
| Nov 20, 2020 | 11.39 |
| Nov 19, 2020 | 11.09 |
| Nov 18, 2020 | 10.84 |
| Nov 17, 2020 | 10.67 |
| Nov 16, 2020 | 10.75 |
| Nov 13, 2020 | 10.45 |
| Nov 12, 2020 | 10.34 |
| Nov 11, 2020 | 10.91 |
| Nov 10, 2020 | 10.70 |
| Nov 9, 2020 | 10.61 |
| Nov 6, 2020 | 11.39 |
| Nov 5, 2020 | 10.90 |
| Nov 4, 2020 | 10.56 |
| Nov 3, 2020 | 10.86 |
| Nov 2, 2020 | 10.13 |
| Oct 30, 2020 | 9.82 |
| Oct 29, 2020 | 10.25 |
| Oct 28, 2020 | 9.96 |
| Oct 27, 2020 | 10.79 |
| Oct 26, 2020 | 10.88 |
| Oct 23, 2020 | 11.88 |
| Oct 22, 2020 | 12.06 |
| Oct 21, 2020 | 11.88 |
| Oct 20, 2020 | 12.63 |
| Oct 19, 2020 | 11.53 |
| Oct 16, 2020 | 10.99 |
| Oct 15, 2020 | 11.06 |
| Oct 14, 2020 | 11.05 |
| Oct 13, 2020 | 11.06 |
| Oct 12, 2020 | 11.38 |
| Oct 9, 2020 | 10.82 |
| Oct 8, 2020 | 10.90 |
| Oct 7, 2020 | 10.79 |
| Oct 6, 2020 | 10.41 |
| Oct 5, 2020 | 10.83 |
| Oct 2, 2020 | 10.47 |
| Oct 1, 2020 | 10.57 |
| Sep 30, 2020 | 10.68 |
| Sep 29, 2020 | 11.11 |
| Sep 28, 2020 | 10.70 |
| Sep 25, 2020 | 10.76 |
| Sep 24, 2020 | 10.19 |
| Sep 23, 2020 | 10.20 |
| Sep 22, 2020 | 10.80 |
| Sep 21, 2020 | 11.33 |
| Sep 18, 2020 | 11.68 |
| Sep 17, 2020 | 11.20 |
| Sep 16, 2020 | 11.24 |
| Sep 15, 2020 | 9.92 |
| Sep 14, 2020 | 10.68 |
| Sep 11, 2020 | 10.68 |
| Sep 10, 2020 | 10.94 |
| Sep 9, 2020 | 11.63 |
| Sep 8, 2020 | 11.88 |
| Sep 4, 2020 | 12.14 |
| Sep 3, 2020 | 13.01 |
| Sep 2, 2020 | 13.74 |
| Sep 1, 2020 | 13.57 |
| Aug 31, 2020 | 13.56 |
| Aug 28, 2020 | 13.66 |
| Aug 27, 2020 | 13.36 |
| Aug 26, 2020 | 13.85 |
| Aug 25, 2020 | 14.03 |
| Aug 24, 2020 | 13.62 |
| Aug 21, 2020 | 14.02 |
| Aug 20, 2020 | 13.50 |
| Aug 19, 2020 | 12.99 |
| Aug 18, 2020 | 13.44 |
| Aug 17, 2020 | 13.68 |
| Aug 14, 2020 | 12.96 |
| Aug 13, 2020 | 13.30 |
| Aug 12, 2020 | 12.41 |
| Aug 11, 2020 | 12.74 |
| Aug 10, 2020 | 12.93 |
| Aug 7, 2020 | 12.54 |
| Aug 6, 2020 | 12.45 |
| Aug 5, 2020 | 13.09 |
| Aug 4, 2020 | 13.95 |
| Aug 3, 2020 | 13.79 |
| Jul 31, 2020 | 13.52 |
| Jul 30, 2020 | 13.74 |
| Jul 29, 2020 | 13.77 |
| Jul 28, 2020 | 13.50 |
| Jul 27, 2020 | 13.47 |
| Jul 24, 2020 | 12.72 |
| Jul 23, 2020 | 12.91 |
| Jul 22, 2020 | 12.81 |
| Jul 21, 2020 | 12.95 |
| Jul 20, 2020 | 13.25 |
| Jul 17, 2020 | 12.92 |
| Jul 16, 2020 | 12.74 |
| Jul 15, 2020 | 13.15 |
| Jul 14, 2020 | 12.80 |
| Jul 13, 2020 | 11.95 |
| Jul 10, 2020 | 13.05 |
| Jul 9, 2020 | 13.23 |
| Jul 8, 2020 | 12.99 |
| Jul 7, 2020 | 12.68 |
| Jul 6, 2020 | 12.19 |
| Jul 2, 2020 | 11.64 |
| Jul 1, 2020 | 11.02 |
| Jun 30, 2020 | 11.86 |
| Jun 29, 2020 | 36.77 |
| Jun 26, 2020 | 36.92 |
| Jun 25, 2020 | 38.72 |
| Jun 24, 2020 | 38.50 |
| Jun 23, 2020 | 38.94 |
| Jun 22, 2020 | 42.14 |
| Jun 19, 2020 | 40.71 |
| Jun 18, 2020 | 40.41 |
| Jun 17, 2020 | 37.73 |
| Jun 16, 2020 | 37.80 |
| Jun 15, 2020 | 34.38 |
| Jun 12, 2020 | 33.39 |
| Jun 11, 2020 | 31.51 |
| Jun 10, 2020 | 34.05 |
| Jun 9, 2020 | 34.27 |
| Jun 8, 2020 | 32.87 |
| Jun 5, 2020 | 30.93 |
| Jun 4, 2020 | 30.93 |
| Jun 3, 2020 | 31.62 |
| Jun 2, 2020 | 30.15 |
| Jun 1, 2020 | 31.44 |
| May 29, 2020 | 29.82 |
| May 28, 2020 | 28.61 |
| May 27, 2020 | 28.72 |
| May 26, 2020 | 30.37 |
| May 22, 2020 | 30.01 |
| May 21, 2020 | 27.95 |
| May 20, 2020 | 27.32 |
| May 19, 2020 | 27.80 |
| May 18, 2020 | 27.91 |
| May 15, 2020 | 27.69 |
| May 14, 2020 | 25.26 |
| May 13, 2020 | 24.75 |
| May 12, 2020 | 25.00 |
| May 11, 2020 | 25.74 |
| May 8, 2020 | 25.11 |
| May 7, 2020 | 24.97 |
| May 6, 2020 | 24.12 |
| May 5, 2020 | 24.20 |
| May 4, 2020 | 22.39 |
| May 1, 2020 | 23.50 |
| Apr 30, 2020 | 23.05 |
| Apr 29, 2020 | 23.46 |
| Apr 28, 2020 | 24.20 |
| Apr 27, 2020 | 25.11 |
| Apr 24, 2020 | 23.64 |
| Apr 23, 2020 | 22.83 |
| Apr 22, 2020 | 22.91 |
| Apr 21, 2020 | 23.13 |
| Apr 20, 2020 | 23.97 |
| Apr 17, 2020 | 23.64 |
| Apr 16, 2020 | 22.17 |
| Apr 15, 2020 | 21.80 |
| Apr 14, 2020 | 21.88 |
| Apr 13, 2020 | 21.62 |
| Apr 9, 2020 | 18.64 |
| Apr 8, 2020 | 17.80 |
| Apr 7, 2020 | 18.31 |
| Apr 6, 2020 | 15.37 |
| Apr 3, 2020 | 14.85 |
| Apr 2, 2020 | 16.10 |
| Apr 1, 2020 | 15.63 |
| Mar 31, 2020 | 16.69 |
| Mar 30, 2020 | 19.13 |
| Mar 27, 2020 | 17.50 |
| Mar 26, 2020 | 17.59 |
| Mar 25, 2020 | 17.14 |
| Mar 24, 2020 | 16.77 |
| Mar 23, 2020 | 16.73 |
| Mar 20, 2020 | 19.58 |
| Mar 19, 2020 | 15.23 |
| Mar 18, 2020 | 12.92 |
| Mar 17, 2020 | 13.01 |
| Mar 16, 2020 | 10.74 |
| Mar 13, 2020 | 11.56 |
| Mar 12, 2020 | 11.28 |
| Mar 11, 2020 | 12.42 |
| Mar 10, 2020 | 14.96 |
| Mar 9, 2020 | 14.32 |
| Mar 6, 2020 | 16.27 |
| Mar 5, 2020 | 16.82 |
| Mar 4, 2020 | 17.50 |
| Mar 3, 2020 | 16.55 |
| Mar 2, 2020 | 20.17 |
| Feb 28, 2020 | 21.08 |
| Feb 27, 2020 | 21.08 |
| Feb 26, 2020 | 20.22 |
| Feb 25, 2020 | 20.99 |
| Feb 24, 2020 | 21.90 |
| Feb 21, 2020 | 23.76 |
| Feb 20, 2020 | 24.39 |
| Feb 19, 2020 | 24.39 |
| Feb 18, 2020 | 23.35 |
| Feb 14, 2020 | 23.89 |
| Feb 13, 2020 | 23.85 |
| Feb 12, 2020 | 24.35 |
| Feb 11, 2020 | 24.39 |
| Feb 10, 2020 | 22.99 |
| Feb 7, 2020 | 23.62 |
| Feb 6, 2020 | 23.08 |
| Feb 5, 2020 | 23.42 |
| Feb 4, 2020 | 23.08 |
| Feb 3, 2020 | 21.63 |
| Jan 31, 2020 | 22.22 |
| Jan 30, 2020 | 23.17 |
| Jan 29, 2020 | 23.71 |
| Jan 28, 2020 | 24.21 |
| Jan 27, 2020 | 22.80 |
| Jan 24, 2020 | 23.35 |
| Jan 23, 2020 | 24.39 |
| Jan 22, 2020 | 23.80 |
| Jan 21, 2020 | 23.35 |
| Jan 17, 2020 | 23.39 |
| Jan 16, 2020 | 24.26 |
| Jan 15, 2020 | 24.26 |
| Jan 14, 2020 | 24.30 |
| Jan 13, 2020 | 24.35 |
| Jan 10, 2020 | 24.85 |
| Jan 9, 2020 | 24.94 |
| Jan 8, 2020 | 26.02 |
| Jan 7, 2020 | 24.94 |
| Jan 6, 2020 | 25.98 |
| Jan 3, 2020 | 26.52 |
| Jan 2, 2020 | 26.93 |
| Dec 31, 2019 | 26.52 |
| Dec 30, 2019 | 27.39 |
| Dec 27, 2019 | 27.16 |
| Dec 26, 2019 | 27.43 |
| Dec 24, 2019 | 26.98 |
| Dec 23, 2019 | 27.16 |
| Dec 20, 2019 | 27.34 |
| Dec 19, 2019 | 27.02 |
| Dec 18, 2019 | 26.61 |
| Dec 17, 2019 | 26.80 |
| Dec 16, 2019 | 26.98 |
| Dec 13, 2019 | 27.11 |
| Dec 12, 2019 | 27.18 |
| Dec 11, 2019 | 27.89 |
| Dec 10, 2019 | 27.48 |
| Dec 9, 2019 | 27.25 |
| Dec 6, 2019 | 27.62 |
| Dec 5, 2019 | 26.48 |
| Dec 4, 2019 | 26.20 |
| Dec 3, 2019 | 26.20 |
| Dec 2, 2019 | 27.66 |
| Nov 29, 2019 | 26.70 |
| Nov 27, 2019 | 26.66 |
| Nov 26, 2019 | 26.48 |
| Nov 25, 2019 | 26.80 |
| Nov 22, 2019 | 27.66 |
| Nov 21, 2019 | 26.16 |
| Nov 20, 2019 | 26.16 |
| Nov 19, 2019 | 26.66 |
| Nov 18, 2019 | 27.30 |
| Nov 15, 2019 | 28.62 |
| Nov 14, 2019 | 29.09 |
| Nov 13, 2019 | 27.80 |
| Nov 12, 2019 | 29.49 |
| Nov 11, 2019 | 29.99 |
| Nov 8, 2019 | 30.54 |
| Nov 7, 2019 | 31.96 |
| Nov 6, 2019 | 33.14 |
| Nov 5, 2019 | 31.50 |
| Nov 4, 2019 | 34.88 |
| Nov 1, 2019 | 35.25 |
| Oct 31, 2019 | 35.57 |
| Oct 30, 2019 | 35.89 |
| Oct 29, 2019 | 36.10 |
| Oct 28, 2019 | 36.34 |
| Oct 25, 2019 | 36.20 |
| Oct 24, 2019 | 36.20 |
| Oct 23, 2019 | 33.83 |
| Oct 22, 2019 | 35.84 |
| Oct 21, 2019 | 37.46 |
| Oct 18, 2019 | 34.42 |
| Oct 17, 2019 | 34.79 |
| Oct 16, 2019 | 34.79 |
| Oct 15, 2019 | 34.65 |
| Oct 14, 2019 | 33.65 |
| Oct 11, 2019 | 33.79 |
| Oct 10, 2019 | 32.96 |
| Oct 9, 2019 | 32.82 |
| Oct 8, 2019 | 31.77 |
| Oct 7, 2019 | 31.87 |
| Oct 4, 2019 | 30.31 |
| Oct 3, 2019 | 29.63 |
| Oct 2, 2019 | 28.67 |
| Oct 1, 2019 | 29.76 |
| Sep 30, 2019 | 30.08 |
| Sep 27, 2019 | 31.98 |
| Sep 26, 2019 | 31.94 |
| Sep 25, 2019 | 32.74 |
| Sep 24, 2019 | 32.27 |
| Sep 23, 2019 | 32.27 |
| Sep 20, 2019 | 32.01 |
| Sep 19, 2019 | 30.51 |
| Sep 18, 2019 | 31.37 |
| Sep 17, 2019 | 30.94 |
| Sep 16, 2019 | 31.56 |
| Sep 13, 2019 | 31.18 |
| Sep 12, 2019 | 31.08 |
| Sep 11, 2019 | 29.18 |
| Sep 10, 2019 | 28.94 |
| Sep 9, 2019 | 29.42 |
| Sep 6, 2019 | 28.85 |
| Sep 5, 2019 | 28.09 |
| Sep 4, 2019 | 28.52 |
| Sep 3, 2019 | 29.51 |
| Aug 30, 2019 | 29.32 |
| Aug 29, 2019 | 29.36 |
| Aug 28, 2019 | 28.66 |
| Aug 27, 2019 | 29.09 |
| Aug 26, 2019 | 28.71 |
| Aug 23, 2019 | 28.00 |
| Aug 22, 2019 | 29.94 |
| Aug 21, 2019 | 29.89 |
| Aug 20, 2019 | 30.91 |
| Aug 19, 2019 | 31.51 |
| Aug 16, 2019 | 31.94 |
| Aug 15, 2019 | 31.41 |
| Aug 14, 2019 | 32.84 |
| Aug 13, 2019 | 33.60 |
| Aug 12, 2019 | 32.32 |
| Aug 9, 2019 | 32.36 |
| Aug 8, 2019 | 35.36 |
| Aug 7, 2019 | 34.41 |
| Aug 6, 2019 | 34.60 |
| Aug 5, 2019 | 36.97 |
| Aug 2, 2019 | 36.57 |
| Aug 1, 2019 | 35.48 |
| Jul 31, 2019 | 34.63 |
| Jul 30, 2019 | 34.74 |
| Jul 29, 2019 | 35.07 |
| Jul 26, 2019 | 35.68 |
| Jul 25, 2019 | 34.22 |
| Jul 24, 2019 | 34.02 |
| Jul 23, 2019 | 33.33 |
| Jul 22, 2019 | 33.90 |
| Jul 19, 2019 | 34.22 |
| Jul 18, 2019 | 34.41 |
| Jul 17, 2019 | 34.41 |
| Jul 16, 2019 | 34.17 |
| Jul 15, 2019 | 34.52 |
| Jul 12, 2019 | 34.55 |
| Jul 11, 2019 | 34.48 |
| Jul 10, 2019 | 32.47 |
| Jul 9, 2019 | 31.90 |
| Jul 8, 2019 | 31.74 |
| Jul 5, 2019 | 32.03 |
| Jul 3, 2019 | 31.79 |
| Jul 2, 2019 | 34.41 |
| Jul 1, 2019 | 32.27 |
| Jun 28, 2019 | 27.53 |
| Jun 27, 2019 | 27.62 |
| Jun 26, 2019 | 28.21 |
| Jun 25, 2019 | 26.96 |
| Jun 21, 2019 | 29.86 |
| Jun 20, 2019 | 30.24 |
| Jun 19, 2019 | 29.74 |
| Jun 18, 2019 | 30.61 |
| Jun 17, 2019 | 30.14 |
| Jun 14, 2019 | 29.24 |
| Jun 13, 2019 | 29.67 |
| Jun 12, 2019 | 29.74 |
| Jun 11, 2019 | 30.65 |
| Jun 10, 2019 | 31.23 |
| Jun 7, 2019 | 30.92 |
| Jun 6, 2019 | 29.53 |
| Jun 5, 2019 | 28.16 |
| Jun 4, 2019 | 28.79 |
| Jun 3, 2019 | 28.23 |
| May 31, 2019 | 28.14 |
| May 30, 2019 | 29.14 |
| May 29, 2019 | 28.12 |
| May 28, 2019 | 29.66 |
| May 24, 2019 | 28.32 |
| May 23, 2019 | 27.06 |
| May 22, 2019 | 26.55 |
| May 21, 2019 | 28.31 |
| May 20, 2019 | 27.25 |
| May 17, 2019 | 27.26 |
| May 16, 2019 | 24.81 |
| May 15, 2019 | 24.60 |
| May 14, 2019 | 24.31 |
| May 13, 2019 | 24.04 |
| May 10, 2019 | 24.64 |
| May 8, 2019 | 24.27 |
| May 7, 2019 | 23.88 |
| May 6, 2019 | 23.89 |
| May 3, 2019 | 23.64 |
| May 2, 2019 | 23.10 |
| May 1, 2019 | 23.23 |
| Apr 30, 2019 | 23.63 |
| Apr 29, 2019 | 23.81 |
| Apr 26, 2019 | 22.19 |
| Apr 25, 2019 | 21.88 |
| Apr 24, 2019 | 21.57 |
| Apr 23, 2019 | 21.76 |
| Apr 18, 2019 | 22.32 |
| Apr 17, 2019 | 22.23 |
| Apr 16, 2019 | 22.32 |
| Apr 15, 2019 | 22.25 |
| Apr 12, 2019 | 22.34 |
| Apr 11, 2019 | 22.00 |
| Apr 10, 2019 | 22.22 |
| Apr 9, 2019 | 21.78 |
| Apr 8, 2019 | 21.42 |
| Apr 4, 2019 | 20.97 |
| Apr 3, 2019 | 20.12 |
| Apr 2, 2019 | 20.04 |
| Apr 1, 2019 | 19.81 |
| Mar 29, 2019 | -0.98 |
| Mar 28, 2019 | -0.98 |
| Mar 27, 2019 | -0.98 |
| Mar 26, 2019 | -0.98 |
| Mar 25, 2019 | -0.98 |
| Mar 22, 2019 | -0.98 |
| Mar 21, 2019 | -0.98 |
| Mar 19, 2019 | -0.98 |
| Mar 18, 2019 | -0.98 |
| Mar 15, 2019 | -0.98 |
| Mar 14, 2019 | -0.98 |
| Mar 13, 2019 | -0.98 |
| Mar 12, 2019 | -0.99 |
| Mar 11, 2019 | -0.98 |
| Mar 8, 2019 | -0.98 |
| Mar 7, 2019 | -0.97 |
| Mar 6, 2019 | -0.97 |
| Mar 5, 2019 | -0.97 |
| Mar 4, 2019 | -0.98 |
| Mar 1, 2019 | -0.98 |
| Feb 28, 2019 | -0.98 |
| Feb 27, 2019 | -0.99 |
| Feb 26, 2019 | -0.99 |
| Feb 25, 2019 | -1.00 |
| Feb 22, 2019 | -0.99 |
| Feb 21, 2019 | -0.99 |
| Feb 20, 2019 | -0.99 |
| Feb 19, 2019 | -0.99 |
| Feb 15, 2019 | -0.99 |
| Feb 14, 2019 | -0.99 |
| Feb 13, 2019 | -0.99 |
| Feb 8, 2019 | -0.99 |
| Feb 7, 2019 | -0.99 |
| Feb 6, 2019 | -0.99 |
| Feb 5, 2019 | -0.98 |
| Feb 4, 2019 | -0.99 |
| Feb 1, 2019 | -0.99 |
| Jan 31, 2019 | -1.00 |
| Jan 30, 2019 | -1.00 |
| Jan 29, 2019 | -1.00 |
| Jan 28, 2019 | -1.01 |
| Jan 25, 2019 | -1.00 |
| Jan 24, 2019 | -1.00 |
| Jan 18, 2019 | -1.00 |
| Jan 16, 2019 | -1.00 |
| Jan 11, 2019 | -0.99 |
| Jan 10, 2019 | -1.01 |
| Jan 9, 2019 | -0.99 |
| Jan 8, 2019 | -1.00 |
| Jan 7, 2019 | -1.00 |
| Jan 4, 2019 | -1.00 |
| Jan 3, 2019 | -1.00 |
| Jan 2, 2019 | -1.00 |
| Dec 31, 2018 | -1.00 |
| Dec 28, 2018 | 52.97 |
| Dec 27, 2018 | 51.45 |
| Dec 24, 2018 | 48.82 |
| Dec 21, 2018 | 50.54 |
| Dec 20, 2018 | 53.53 |
| Dec 18, 2018 | 52.58 |
| Dec 17, 2018 | 52.56 |
| Dec 14, 2018 | 56.64 |
| Dec 13, 2018 | 56.74 |
| Dec 12, 2018 | 58.22 |
| Dec 11, 2018 | 59.83 |
| Dec 10, 2018 | 58.36 |
| Dec 7, 2018 | 59.54 |
| Dec 4, 2018 | 64.35 |
| Dec 3, 2018 | 64.88 |
| Nov 29, 2018 | 65.40 |
| Nov 28, 2018 | 58.53 |
| Nov 27, 2018 | 57.14 |
| Nov 26, 2018 | 58.25 |
| Nov 23, 2018 | 58.32 |
| Nov 21, 2018 | 50.67 |
| Nov 20, 2018 | 44.19 |
| Nov 19, 2018 | 67.56 |
| Nov 16, 2018 | 80.73 |
| Nov 15, 2018 | 80.82 |
| Nov 14, 2018 | 84.68 |
| Nov 13, 2018 | 85.29 |
| Nov 12, 2018 | 90.13 |
| Nov 9, 2018 | 90.42 |
| Nov 8, 2018 | 88.95 |
| Nov 6, 2018 | 84.92 |
| Nov 5, 2018 | 81.34 |
| Nov 2, 2018 | 84.72 |
| Nov 1, 2018 | 82.15 |
| Oct 31, 2018 | 83.42 |
| Oct 30, 2018 | 79.10 |
| Oct 29, 2018 | 82.54 |
| Oct 26, 2018 | 81.73 |
| Oct 25, 2018 | 83.10 |
| Oct 24, 2018 | 85.58 |
| Oct 23, 2018 | 88.22 |
| Oct 22, 2018 | 90.82 |
| Oct 19, 2018 | 94.96 |
| Oct 18, 2018 | 94.68 |
| Oct 17, 2018 | 95.12 |
| Oct 16, 2018 | 90.06 |
| Oct 15, 2018 | 87.77 |
| Oct 12, 2018 | 84.51 |
| Oct 11, 2018 | 80.57 |
| Oct 10, 2018 | 80.35 |
| Oct 9, 2018 | 81.70 |
| Oct 5, 2018 | 85.89 |
| Oct 4, 2018 | 82.60 |
| Oct 3, 2018 | 76.46 |
| Oct 1, 2018 | 76.35 |
| Sep 28, 2018 | 79.38 |
| Sep 27, 2018 | 79.06 |
| Sep 26, 2018 | 76.85 |
| Sep 25, 2018 | 76.80 |
| Sep 24, 2018 | 78.12 |
| Sep 21, 2018 | 80.44 |
| Sep 20, 2018 | 80.30 |
| Sep 19, 2018 | 78.53 |
| Sep 18, 2018 | 76.34 |
| Sep 17, 2018 | 73.26 |
| Sep 14, 2018 | 70.09 |
| Sep 13, 2018 | 76.87 |
| Sep 12, 2018 | 78.42 |
| Sep 11, 2018 | 79.24 |
| Sep 10, 2018 | 78.29 |
| Sep 7, 2018 | 79.38 |
| Sep 6, 2018 | 79.30 |
| Sep 5, 2018 | 77.54 |
| Sep 4, 2018 | 72.13 |
| Aug 31, 2018 | 73.26 |
| Aug 30, 2018 | 74.10 |
| Aug 29, 2018 | 72.67 |
| Aug 28, 2018 | 72.13 |
| Aug 27, 2018 | 68.49 |
| Aug 24, 2018 | 67.29 |
| Aug 23, 2018 | 68.92 |
| Aug 22, 2018 | 66.52 |
| Aug 21, 2018 | 60.51 |
| Aug 20, 2018 | 60.54 |
| Aug 17, 2018 | 58.76 |
| Aug 16, 2018 | 58.87 |
| Aug 15, 2018 | 56.34 |
| Aug 14, 2018 | 57.22 |
| Aug 13, 2018 | 58.39 |
| Aug 10, 2018 | 55.83 |
| Aug 9, 2018 | 52.30 |
| Aug 8, 2018 | 52.30 |
| Aug 7, 2018 | 52.59 |
| Aug 6, 2018 | 52.47 |
| Aug 3, 2018 | 52.47 |
| Aug 2, 2018 | 52.56 |
| Aug 1, 2018 | 51.76 |
| Jul 30, 2018 | 51.98 |
| Jul 27, 2018 | 52.47 |
| Jul 26, 2018 | 52.47 |
| Jul 25, 2018 | 51.90 |
| Jul 24, 2018 | 51.33 |
| Jul 23, 2018 | 51.17 |
| Jul 19, 2018 | 52.45 |
| Jul 18, 2018 | 52.47 |
| Jul 17, 2018 | 50.54 |
| Jul 16, 2018 | 51.50 |
| Jul 13, 2018 | 51.71 |
| Jul 9, 2018 | 52.63 |
| Jul 6, 2018 | 51.90 |
| Jul 5, 2018 | 52.11 |
| Jul 3, 2018 | 54.05 |
| Jul 2, 2018 | 60.96 |
| Jun 29, 2018 | 50.37 |
| Jun 28, 2018 | 45.79 |
| Jun 27, 2018 | 44.79 |
| Jun 22, 2018 | 45.29 |
| Jun 21, 2018 | 45.94 |
| Jun 20, 2018 | 46.68 |
| Jun 19, 2018 | 45.05 |
| Jun 18, 2018 | 45.49 |
| Jun 15, 2018 | 46.09 |
| Jun 14, 2018 | 45.79 |
| Jun 13, 2018 | 49.15 |
| Jun 12, 2018 | 50.70 |
| Jun 8, 2018 | 48.40 |
| Jun 7, 2018 | 47.70 |
| Jun 6, 2018 | 46.68 |
| Jun 5, 2018 | 50.02 |
| May 31, 2018 | 53.74 |
| May 30, 2018 | 51.74 |
| May 29, 2018 | 48.68 |
| May 25, 2018 | 53.97 |
| May 24, 2018 | 55.75 |
| May 23, 2018 | 59.33 |
| May 22, 2018 | 56.21 |
| May 21, 2018 | 53.97 |
| May 17, 2018 | 50.64 |
| May 16, 2018 | 49.27 |
| May 15, 2018 | 47.90 |
| May 14, 2018 | 47.70 |
| May 11, 2018 | 49.36 |
| May 10, 2018 | 49.30 |
| May 9, 2018 | 49.26 |
| May 8, 2018 | 48.32 |
| May 7, 2018 | 46.54 |
| May 4, 2018 | 46.51 |
| May 3, 2018 | 42.07 |
| May 2, 2018 | 42.82 |
| May 1, 2018 | 43.56 |
| Apr 30, 2018 | 43.13 |
| Apr 27, 2018 | 41.54 |
| Apr 26, 2018 | 38.28 |
| Apr 25, 2018 | 35.78 |
| Apr 24, 2018 | 36.21 |
| Apr 23, 2018 | 35.97 |
| Apr 20, 2018 | 36.67 |
| Apr 19, 2018 | 36.58 |
| Apr 18, 2018 | 36.88 |
| Apr 17, 2018 | 37.19 |
| Apr 16, 2018 | 36.57 |
| Apr 13, 2018 | 35.33 |
| Apr 12, 2018 | 35.32 |
| Apr 11, 2018 | 36.57 |
| Apr 10, 2018 | 34.63 |
| Apr 9, 2018 | 32.40 |
| Apr 6, 2018 | 32.89 |
| Apr 5, 2018 | 33.23 |
| Apr 4, 2018 | 34.20 |
| Apr 3, 2018 | 34.87 |
| Apr 2, 2018 | 34.78 |