Viemed Healthcare (VMD) Price to Earnings (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 24.43 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 34.42 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 20.64 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 19.95 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 47.93 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 13,009.40 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 31.21 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 14.98 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 29.06 |
| 10 | Viemed Healthcare | 373.53 Mn | 365.70 Mn | 42.83 Mn | 25.58 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 25.58 |
| May 29, 2026 | 25.89 |
| May 28, 2026 | 26.34 |
| May 27, 2026 | 26.03 |
| May 26, 2026 | 25.34 |
| May 22, 2026 | 25.39 |
| May 21, 2026 | 25.29 |
| May 20, 2026 | 25.42 |
| May 19, 2026 | 25.16 |
| May 18, 2026 | 25.37 |
| May 15, 2026 | 24.61 |
| May 14, 2026 | 25.00 |
| May 13, 2026 | 24.97 |
| May 12, 2026 | 24.63 |
| May 11, 2026 | 23.76 |
| May 8, 2026 | 23.53 |
| May 7, 2026 | 24.24 |
| May 6, 2026 | 22.41 |
| May 5, 2026 | 25.53 |
| May 4, 2026 | 24.95 |
| May 1, 2026 | 26.24 |
| Apr 30, 2026 | 26.21 |
| Apr 29, 2026 | 26.03 |
| Apr 28, 2026 | 26.45 |
| Apr 27, 2026 | 26.00 |
| Apr 24, 2026 | 25.42 |
| Apr 23, 2026 | 24.97 |
| Apr 22, 2026 | 25.03 |
| Apr 21, 2026 | 24.37 |
| Apr 20, 2026 | 25.42 |
| Apr 17, 2026 | 25.63 |
| Apr 16, 2026 | 25.18 |
| Apr 15, 2026 | 25.29 |
| Apr 14, 2026 | 25.55 |
| Apr 13, 2026 | 25.50 |
| Apr 10, 2026 | 25.03 |
| Apr 9, 2026 | 24.97 |
| Apr 8, 2026 | 25.79 |
| Apr 7, 2026 | 25.29 |
| Apr 6, 2026 | 25.68 |
| Apr 2, 2026 | 25.34 |
| Apr 1, 2026 | 25.24 |
| Mar 31, 2026 | 24.24 |
| Mar 30, 2026 | 24.61 |
| Mar 27, 2026 | 24.34 |
| Mar 26, 2026 | 24.26 |
| Mar 25, 2026 | 24.61 |
| Mar 24, 2026 | 24.21 |
| Mar 23, 2026 | 24.16 |
| Mar 20, 2026 | 22.92 |
| Mar 19, 2026 | 24.26 |
| Mar 18, 2026 | 24.53 |
| Mar 17, 2026 | 25.50 |
| Mar 16, 2026 | 25.74 |
| Mar 13, 2026 | 24.21 |
| Mar 12, 2026 | 23.89 |
| Mar 11, 2026 | 23.89 |
| Mar 10, 2026 | 25.00 |
| Mar 9, 2026 | 24.45 |
| Mar 6, 2026 | 23.11 |
| Mar 5, 2026 | 22.11 |
| Mar 4, 2026 | 23.89 |
| Mar 3, 2026 | 23.55 |
| Mar 2, 2026 | 23.29 |
| Feb 27, 2026 | 22.89 |
| Feb 26, 2026 | 22.63 |
| Feb 25, 2026 | 22.66 |
| Feb 24, 2026 | 22.21 |
| Feb 23, 2026 | 21.82 |
| Feb 20, 2026 | 21.68 |
| Feb 19, 2026 | 21.84 |
| Feb 18, 2026 | 22.16 |
| Feb 17, 2026 | 22.00 |
| Feb 13, 2026 | 21.79 |
| Feb 12, 2026 | 21.47 |
| Feb 11, 2026 | 22.24 |
| Feb 10, 2026 | 21.82 |
| Feb 9, 2026 | 22.24 |
| Feb 6, 2026 | 22.74 |
| Feb 5, 2026 | 22.58 |
| Feb 4, 2026 | 21.32 |
| Feb 3, 2026 | 20.87 |
| Feb 2, 2026 | 21.05 |
| Jan 30, 2026 | 20.18 |
| Jan 29, 2026 | 19.68 |
| Jan 28, 2026 | 19.42 |
| Jan 27, 2026 | 19.61 |
| Jan 26, 2026 | 19.55 |
| Jan 23, 2026 | 19.26 |
| Jan 22, 2026 | 19.55 |
| Jan 21, 2026 | 19.71 |
| Jan 20, 2026 | 19.21 |
| Jan 16, 2026 | 19.29 |
| Jan 15, 2026 | 19.84 |
| Jan 14, 2026 | 19.16 |
| Jan 13, 2026 | 19.08 |
| Jan 12, 2026 | 19.21 |
| Jan 9, 2026 | 19.05 |
| Jan 8, 2026 | 19.03 |
| Jan 7, 2026 | 19.13 |
| Jan 6, 2026 | 19.08 |
| Jan 5, 2026 | 19.11 |
| Jan 2, 2026 | 19.00 |
| Dec 31, 2025 | 19.55 |
| Dec 30, 2025 | 21.43 |
| Dec 29, 2025 | 21.26 |
| Dec 26, 2025 | 20.86 |
| Dec 24, 2025 | 20.86 |
| Dec 23, 2025 | 20.83 |
| Dec 22, 2025 | 21.06 |
| Dec 19, 2025 | 21.20 |
| Dec 18, 2025 | 21.54 |
| Dec 17, 2025 | 21.09 |
| Dec 16, 2025 | 20.74 |
| Dec 15, 2025 | 21.06 |
| Dec 12, 2025 | 20.63 |
| Dec 11, 2025 | 20.83 |
| Dec 10, 2025 | 20.97 |
| Dec 9, 2025 | 19.89 |
| Dec 8, 2025 | 19.54 |
| Dec 5, 2025 | 19.34 |
| Dec 4, 2025 | 19.34 |
| Dec 3, 2025 | 19.31 |
| Dec 2, 2025 | 19.00 |
| Dec 1, 2025 | 19.63 |
| Nov 28, 2025 | 19.74 |
| Nov 26, 2025 | 19.66 |
| Nov 25, 2025 | 20.11 |
| Nov 24, 2025 | 19.60 |
| Nov 21, 2025 | 19.03 |
| Nov 20, 2025 | 18.14 |
| Nov 19, 2025 | 17.89 |
| Nov 18, 2025 | 18.03 |
| Nov 17, 2025 | 17.97 |
| Nov 14, 2025 | 18.26 |
| Nov 13, 2025 | 18.31 |
| Nov 12, 2025 | 18.71 |
| Nov 11, 2025 | 18.14 |
| Nov 10, 2025 | 18.26 |
| Nov 7, 2025 | 18.20 |
| Nov 6, 2025 | 17.89 |
| Nov 5, 2025 | 18.37 |
| Nov 4, 2025 | 18.69 |
| Nov 3, 2025 | 18.77 |
| Oct 31, 2025 | 18.46 |
| Oct 30, 2025 | 18.26 |
| Oct 29, 2025 | 18.69 |
| Oct 28, 2025 | 19.60 |
| Oct 27, 2025 | 19.86 |
| Oct 24, 2025 | 19.77 |
| Oct 23, 2025 | 19.51 |
| Oct 22, 2025 | 19.51 |
| Oct 21, 2025 | 19.51 |
| Oct 20, 2025 | 19.57 |
| Oct 17, 2025 | 19.03 |
| Oct 16, 2025 | 19.57 |
| Oct 15, 2025 | 19.69 |
| Oct 14, 2025 | 19.69 |
| Oct 13, 2025 | 19.66 |
| Oct 10, 2025 | 19.49 |
| Oct 9, 2025 | 19.63 |
| Oct 8, 2025 | 19.63 |
| Oct 7, 2025 | 19.63 |
| Oct 6, 2025 | 19.63 |
| Oct 3, 2025 | 19.80 |
| Oct 2, 2025 | 19.60 |
| Oct 1, 2025 | 19.80 |
| Sep 30, 2025 | 19.40 |
| Sep 29, 2025 | 18.39 |
| Sep 26, 2025 | 18.64 |
| Sep 25, 2025 | 18.56 |
| Sep 24, 2025 | 18.83 |
| Sep 23, 2025 | 18.75 |
| Sep 22, 2025 | 19.25 |
| Sep 19, 2025 | 18.69 |
| Sep 18, 2025 | 18.86 |
| Sep 17, 2025 | 18.11 |
| Sep 16, 2025 | 18.58 |
| Sep 15, 2025 | 18.78 |
| Sep 12, 2025 | 18.83 |
| Sep 11, 2025 | 19.22 |
| Sep 10, 2025 | 18.33 |
| Sep 9, 2025 | 18.64 |
| Sep 8, 2025 | 19.08 |
| Sep 5, 2025 | 19.11 |
| Sep 4, 2025 | 18.94 |
| Sep 3, 2025 | 18.89 |
| Sep 2, 2025 | 18.92 |
| Aug 29, 2025 | 20.47 |
| Aug 28, 2025 | 20.08 |
| Aug 27, 2025 | 19.94 |
| Aug 26, 2025 | 19.58 |
| Aug 25, 2025 | 19.69 |
| Aug 22, 2025 | 20.31 |
| Aug 21, 2025 | 19.58 |
| Aug 20, 2025 | 19.06 |
| Aug 19, 2025 | 19.31 |
| Aug 18, 2025 | 19.22 |
| Aug 15, 2025 | 19.14 |
| Aug 14, 2025 | 19.14 |
| Aug 13, 2025 | 20.36 |
| Aug 12, 2025 | 20.67 |
| Aug 11, 2025 | 20.25 |
| Aug 8, 2025 | 19.72 |
| Aug 7, 2025 | 19.33 |
| Aug 6, 2025 | 17.92 |
| Aug 5, 2025 | 17.56 |
| Aug 4, 2025 | 16.86 |
| Aug 1, 2025 | 16.47 |
| Jul 31, 2025 | 16.92 |
| Jul 30, 2025 | 17.17 |
| Jul 29, 2025 | 17.39 |
| Jul 28, 2025 | 17.31 |
| Jul 25, 2025 | 17.00 |
| Jul 24, 2025 | 17.47 |
| Jul 23, 2025 | 17.94 |
| Jul 22, 2025 | 18.06 |
| Jul 21, 2025 | 17.97 |
| Jul 18, 2025 | 18.03 |
| Jul 17, 2025 | 18.53 |
| Jul 16, 2025 | 18.58 |
| Jul 15, 2025 | 18.39 |
| Jul 14, 2025 | 18.67 |
| Jul 11, 2025 | 18.72 |
| Jul 10, 2025 | 19.39 |
| Jul 9, 2025 | 19.39 |
| Jul 8, 2025 | 19.50 |
| Jul 7, 2025 | 19.08 |
| Jul 3, 2025 | 19.86 |
| Jul 2, 2025 | 19.67 |
| Jul 1, 2025 | 19.44 |
| Jun 30, 2025 | 19.19 |
| Jun 27, 2025 | 21.63 |
| Jun 26, 2025 | 21.59 |
| Jun 25, 2025 | 21.81 |
| Jun 24, 2025 | 21.66 |
| Jun 23, 2025 | 20.84 |
| Jun 20, 2025 | 20.69 |
| Jun 18, 2025 | 20.56 |
| Jun 17, 2025 | 20.62 |
| Jun 16, 2025 | 21.09 |
| Jun 13, 2025 | 20.78 |
| Jun 12, 2025 | 21.19 |
| Jun 11, 2025 | 21.09 |
| Jun 10, 2025 | 21.56 |
| Jun 9, 2025 | 21.47 |
| Jun 6, 2025 | 21.00 |
| Jun 5, 2025 | 20.59 |
| Jun 4, 2025 | 21.47 |
| Jun 3, 2025 | 21.22 |
| Jun 2, 2025 | 20.50 |
| May 30, 2025 | 20.78 |
| May 29, 2025 | 20.53 |
| May 28, 2025 | 20.53 |
| May 27, 2025 | 20.62 |
| May 23, 2025 | 20.06 |
| May 22, 2025 | 20.37 |
| May 21, 2025 | 20.84 |
| May 20, 2025 | 21.25 |
| May 19, 2025 | 21.09 |
| May 16, 2025 | 21.13 |
| May 15, 2025 | 21.06 |
| May 14, 2025 | 21.47 |
| May 13, 2025 | 21.53 |
| May 12, 2025 | 20.34 |
| May 9, 2025 | 19.75 |
| May 8, 2025 | 20.06 |
| May 7, 2025 | 22.72 |
| May 6, 2025 | 23.13 |
| May 5, 2025 | 22.91 |
| May 2, 2025 | 23.03 |
| May 1, 2025 | 22.06 |
| Apr 30, 2025 | 22.09 |
| Apr 29, 2025 | 21.72 |
| Apr 28, 2025 | 22.09 |
| Apr 25, 2025 | 22.09 |
| Apr 24, 2025 | 21.81 |
| Apr 23, 2025 | 21.34 |
| Apr 22, 2025 | 21.31 |
| Apr 21, 2025 | 20.66 |
| Apr 17, 2025 | 20.72 |
| Apr 16, 2025 | 20.53 |
| Apr 15, 2025 | 20.66 |
| Apr 14, 2025 | 20.59 |
| Apr 11, 2025 | 20.66 |
| Apr 10, 2025 | 20.41 |
| Apr 9, 2025 | 20.78 |
| Apr 8, 2025 | 20.81 |
| Apr 7, 2025 | 20.66 |
| Apr 4, 2025 | 21.50 |
| Apr 3, 2025 | 22.09 |
| Apr 2, 2025 | 22.09 |
| Apr 1, 2025 | 22.31 |
| Mar 31, 2025 | 22.75 |
| Mar 28, 2025 | 25.07 |
| Mar 27, 2025 | 25.00 |
| Mar 26, 2025 | 24.83 |
| Mar 25, 2025 | 24.83 |
| Mar 24, 2025 | 25.17 |
| Mar 21, 2025 | 24.97 |
| Mar 20, 2025 | 25.38 |
| Mar 19, 2025 | 26.14 |
| Mar 18, 2025 | 25.83 |
| Mar 17, 2025 | 25.55 |
| Mar 14, 2025 | 26.10 |
| Mar 13, 2025 | 26.59 |
| Mar 12, 2025 | 26.93 |
| Mar 11, 2025 | 26.90 |
| Mar 10, 2025 | 25.52 |
| Mar 7, 2025 | 25.86 |
| Mar 6, 2025 | 25.72 |
| Mar 5, 2025 | 25.93 |
| Mar 4, 2025 | 26.24 |
| Mar 3, 2025 | 26.03 |
| Feb 28, 2025 | 27.03 |
| Feb 27, 2025 | 27.14 |
| Feb 26, 2025 | 27.24 |
| Feb 25, 2025 | 26.90 |
| Feb 24, 2025 | 26.55 |
| Feb 21, 2025 | 26.83 |
| Feb 20, 2025 | 27.48 |
| Feb 19, 2025 | 27.93 |
| Feb 18, 2025 | 27.28 |
| Feb 14, 2025 | 27.00 |
| Feb 13, 2025 | 27.55 |
| Feb 12, 2025 | 27.14 |
| Feb 11, 2025 | 27.21 |
| Feb 10, 2025 | 27.28 |
| Feb 7, 2025 | 27.48 |
| Feb 6, 2025 | 28.03 |
| Feb 5, 2025 | 28.72 |
| Feb 4, 2025 | 28.10 |
| Feb 3, 2025 | 27.76 |
| Jan 31, 2025 | 28.24 |
| Jan 30, 2025 | 28.66 |
| Jan 29, 2025 | 28.55 |
| Jan 28, 2025 | 28.66 |
| Jan 27, 2025 | 29.07 |
| Jan 24, 2025 | 29.24 |
| Jan 23, 2025 | 28.79 |
| Jan 22, 2025 | 28.03 |
| Jan 21, 2025 | 28.66 |
| Jan 17, 2025 | 28.10 |
| Jan 16, 2025 | 28.17 |
| Jan 15, 2025 | 28.52 |
| Jan 14, 2025 | 27.59 |
| Jan 13, 2025 | 27.31 |
| Jan 10, 2025 | 27.41 |
| Jan 8, 2025 | 28.07 |
| Jan 7, 2025 | 27.59 |
| Jan 6, 2025 | 27.45 |
| Jan 3, 2025 | 28.00 |
| Jan 2, 2025 | 28.03 |
| Dec 31, 2024 | 27.66 |
| Dec 30, 2024 | 29.63 |
| Dec 27, 2024 | 30.22 |
| Dec 26, 2024 | 30.26 |
| Dec 24, 2024 | 29.63 |
| Dec 23, 2024 | 29.00 |
| Dec 20, 2024 | 29.56 |
| Dec 19, 2024 | 29.70 |
| Dec 18, 2024 | 30.11 |
| Dec 17, 2024 | 31.81 |
| Dec 16, 2024 | 32.19 |
| Dec 13, 2024 | 32.37 |
| Dec 12, 2024 | 32.15 |
| Dec 11, 2024 | 32.96 |
| Dec 10, 2024 | 32.59 |
| Dec 9, 2024 | 31.89 |
| Dec 6, 2024 | 31.93 |
| Dec 5, 2024 | 31.70 |
| Dec 4, 2024 | 32.30 |
| Dec 3, 2024 | 32.22 |
| Dec 2, 2024 | 33.30 |
| Nov 29, 2024 | 32.11 |
| Nov 27, 2024 | 31.70 |
| Nov 26, 2024 | 32.07 |
| Nov 25, 2024 | 32.04 |
| Nov 22, 2024 | 32.41 |
| Nov 21, 2024 | 32.26 |
| Nov 20, 2024 | 31.63 |
| Nov 19, 2024 | 31.89 |
| Nov 18, 2024 | 31.63 |
| Nov 15, 2024 | 32.78 |
| Nov 14, 2024 | 33.56 |
| Nov 13, 2024 | 33.89 |
| Nov 12, 2024 | 34.81 |
| Nov 11, 2024 | 35.22 |
| Nov 8, 2024 | 33.59 |
| Nov 7, 2024 | 33.33 |
| Nov 6, 2024 | 33.85 |
| Nov 5, 2024 | 32.59 |
| Nov 4, 2024 | 31.59 |
| Nov 1, 2024 | 31.89 |
| Oct 31, 2024 | 31.67 |
| Oct 30, 2024 | 32.89 |
| Oct 29, 2024 | 33.52 |
| Oct 28, 2024 | 33.67 |
| Oct 25, 2024 | 34.22 |
| Oct 24, 2024 | 34.30 |
| Oct 23, 2024 | 34.37 |
| Oct 22, 2024 | 34.41 |
| Oct 21, 2024 | 34.15 |
| Oct 18, 2024 | 34.04 |
| Oct 17, 2024 | 34.11 |
| Oct 16, 2024 | 33.63 |
| Oct 15, 2024 | 32.56 |
| Oct 14, 2024 | 32.30 |
| Oct 11, 2024 | 32.48 |
| Oct 10, 2024 | 31.67 |
| Oct 9, 2024 | 31.48 |
| Oct 8, 2024 | 31.26 |
| Oct 7, 2024 | 31.41 |
| Oct 4, 2024 | 30.94 |
| Oct 3, 2024 | 30.22 |
| Oct 2, 2024 | 29.52 |
| Oct 1, 2024 | 27.52 |
| Sep 30, 2024 | 27.15 |
| Sep 27, 2024 | 29.16 |
| Sep 26, 2024 | 28.96 |
| Sep 25, 2024 | 28.44 |
| Sep 24, 2024 | 29.00 |
| Sep 23, 2024 | 29.24 |
| Sep 20, 2024 | 29.32 |
| Sep 19, 2024 | 29.84 |
| Sep 18, 2024 | 29.56 |
| Sep 17, 2024 | 30.40 |
| Sep 16, 2024 | 29.72 |
| Sep 13, 2024 | 30.36 |
| Sep 12, 2024 | 29.88 |
| Sep 11, 2024 | 29.40 |
| Sep 10, 2024 | 29.32 |
| Sep 9, 2024 | 29.60 |
| Sep 6, 2024 | 29.32 |
| Sep 5, 2024 | 30.36 |
| Sep 4, 2024 | 30.12 |
| Sep 3, 2024 | 29.56 |
| Aug 30, 2024 | 30.40 |
| Aug 29, 2024 | 29.72 |
| Aug 28, 2024 | 29.68 |
| Aug 27, 2024 | 29.56 |
| Aug 26, 2024 | 29.36 |
| Aug 23, 2024 | 29.56 |
| Aug 22, 2024 | 28.88 |
| Aug 21, 2024 | 28.60 |
| Aug 20, 2024 | 29.52 |
| Aug 19, 2024 | 29.24 |
| Aug 16, 2024 | 29.76 |
| Aug 15, 2024 | 28.80 |
| Aug 14, 2024 | 28.36 |
| Aug 13, 2024 | 28.36 |
| Aug 12, 2024 | 28.24 |
| Aug 9, 2024 | 29.04 |
| Aug 8, 2024 | 28.72 |
| Aug 7, 2024 | 26.12 |
| Aug 6, 2024 | 27.04 |
| Aug 5, 2024 | 26.52 |
| Aug 2, 2024 | 27.60 |
| Aug 1, 2024 | 27.44 |
| Jul 31, 2024 | 28.84 |
| Jul 30, 2024 | 28.60 |
| Jul 29, 2024 | 28.76 |
| Jul 26, 2024 | 29.68 |
| Jul 25, 2024 | 30.28 |
| Jul 24, 2024 | 29.44 |
| Jul 23, 2024 | 29.96 |
| Jul 22, 2024 | 28.32 |
| Jul 19, 2024 | 27.24 |
| Jul 18, 2024 | 28.36 |
| Jul 17, 2024 | 28.76 |
| Jul 16, 2024 | 28.84 |
| Jul 15, 2024 | 27.32 |
| Jul 12, 2024 | 26.76 |
| Jul 11, 2024 | 26.32 |
| Jul 10, 2024 | 25.44 |
| Jul 9, 2024 | 25.20 |
| Jul 8, 2024 | 25.44 |
| Jul 5, 2024 | 25.60 |
| Jul 3, 2024 | 26.40 |
| Jul 2, 2024 | 26.20 |
| Jul 1, 2024 | 25.60 |
| Jun 28, 2024 | 24.26 |
| Jun 27, 2024 | 23.96 |
| Jun 26, 2024 | 23.63 |
| Jun 25, 2024 | 23.41 |
| Jun 24, 2024 | 23.70 |
| Jun 21, 2024 | 24.44 |
| Jun 20, 2024 | 24.11 |
| Jun 18, 2024 | 24.48 |
| Jun 17, 2024 | 25.41 |
| Jun 14, 2024 | 25.93 |
| Jun 13, 2024 | 26.44 |
| Jun 12, 2024 | 27.15 |
| Jun 11, 2024 | 26.30 |
| Jun 10, 2024 | 26.37 |
| Jun 7, 2024 | 26.67 |
| Jun 6, 2024 | 27.30 |
| Jun 5, 2024 | 27.96 |
| Jun 4, 2024 | 27.33 |
| Jun 3, 2024 | 27.70 |
| May 31, 2024 | 27.44 |
| May 30, 2024 | 26.67 |
| May 29, 2024 | 26.00 |
| May 28, 2024 | 26.30 |
| May 24, 2024 | 26.15 |
| May 23, 2024 | 25.56 |
| May 22, 2024 | 26.04 |
| May 21, 2024 | 26.04 |
| May 20, 2024 | 26.30 |
| May 17, 2024 | 26.33 |
| May 16, 2024 | 26.19 |
| May 15, 2024 | 25.63 |
| May 14, 2024 | 24.81 |
| May 13, 2024 | 26.11 |
| May 10, 2024 | 26.46 |
| May 9, 2024 | 26.41 |
| May 8, 2024 | 26.93 |
| May 7, 2024 | 28.37 |
| May 6, 2024 | 30.44 |
| May 3, 2024 | 30.30 |
| May 2, 2024 | 30.33 |
| May 1, 2024 | 30.93 |
| Apr 30, 2024 | 30.33 |
| Apr 29, 2024 | 30.44 |
| Apr 26, 2024 | 30.78 |
| Apr 25, 2024 | 29.67 |
| Apr 24, 2024 | 29.96 |
| Apr 23, 2024 | 29.85 |
| Apr 22, 2024 | 29.04 |
| Apr 19, 2024 | 29.19 |
| Apr 18, 2024 | 28.89 |
| Apr 17, 2024 | 28.96 |
| Apr 16, 2024 | 30.59 |
| Apr 15, 2024 | 30.15 |
| Apr 12, 2024 | 30.30 |
| Apr 11, 2024 | 30.56 |
| Apr 10, 2024 | 29.70 |
| Apr 9, 2024 | 31.04 |
| Apr 8, 2024 | 31.48 |
| Apr 5, 2024 | 31.48 |
| Apr 4, 2024 | 32.93 |
| Apr 3, 2024 | 33.15 |
| Apr 2, 2024 | 32.74 |
| Apr 1, 2024 | 34.74 |
| Mar 28, 2024 | 34.93 |
| Mar 27, 2024 | 34.74 |
| Mar 26, 2024 | 33.67 |
| Mar 25, 2024 | 33.59 |
| Mar 22, 2024 | 33.89 |
| Mar 21, 2024 | 35.15 |
| Mar 20, 2024 | 34.96 |
| Mar 19, 2024 | 34.89 |
| Mar 18, 2024 | 35.41 |
| Mar 15, 2024 | 35.56 |
| Mar 14, 2024 | 34.52 |
| Mar 13, 2024 | 35.11 |
| Mar 12, 2024 | 35.11 |
| Mar 11, 2024 | 34.59 |
| Mar 8, 2024 | 36.70 |
| Mar 7, 2024 | 37.00 |
| Mar 6, 2024 | 34.74 |
| Mar 5, 2024 | 33.81 |
| Mar 4, 2024 | 34.00 |
| Mar 1, 2024 | 31.74 |
| Feb 29, 2024 | 31.33 |
| Feb 28, 2024 | 31.48 |
| Feb 27, 2024 | 31.89 |
| Feb 26, 2024 | 32.44 |
| Feb 23, 2024 | 31.81 |
| Feb 22, 2024 | 30.37 |
| Feb 21, 2024 | 30.96 |
| Feb 20, 2024 | 31.33 |
| Feb 16, 2024 | 32.07 |
| Feb 15, 2024 | 32.85 |
| Feb 14, 2024 | 31.59 |
| Feb 13, 2024 | 31.04 |
| Feb 12, 2024 | 33.26 |
| Feb 9, 2024 | 33.07 |
| Feb 8, 2024 | 31.67 |
| Feb 7, 2024 | 31.15 |
| Feb 6, 2024 | 31.52 |
| Feb 5, 2024 | 30.48 |
| Feb 2, 2024 | 30.19 |
| Feb 1, 2024 | 30.59 |
| Jan 31, 2024 | 30.07 |
| Jan 30, 2024 | 29.48 |
| Jan 29, 2024 | 30.22 |
| Jan 26, 2024 | 31.07 |
| Jan 25, 2024 | 31.59 |
| Jan 24, 2024 | 30.93 |
| Jan 23, 2024 | 30.96 |
| Jan 22, 2024 | 30.56 |
| Jan 19, 2024 | 28.67 |
| Jan 18, 2024 | 28.22 |
| Jan 17, 2024 | 27.37 |
| Jan 16, 2024 | 27.07 |
| Jan 12, 2024 | 28.74 |
| Jan 11, 2024 | 28.33 |
| Jan 10, 2024 | 29.37 |
| Jan 9, 2024 | 28.26 |
| Jan 8, 2024 | 27.00 |
| Jan 5, 2024 | 27.19 |
| Jan 4, 2024 | 27.74 |
| Jan 3, 2024 | 28.52 |
| Jan 2, 2024 | 29.59 |
| Dec 29, 2023 | 32.71 |
| Dec 28, 2023 | 33.33 |
| Dec 27, 2023 | 34.00 |
| Dec 26, 2023 | 35.21 |
| Dec 22, 2023 | 33.75 |
| Dec 21, 2023 | 32.83 |
| Dec 20, 2023 | 32.08 |
| Dec 19, 2023 | 32.71 |
| Dec 18, 2023 | 32.46 |
| Dec 15, 2023 | 31.12 |
| Dec 14, 2023 | 31.67 |
| Dec 13, 2023 | 30.96 |
| Dec 12, 2023 | 31.58 |
| Dec 11, 2023 | 32.71 |
| Dec 8, 2023 | 33.46 |
| Dec 7, 2023 | 33.54 |
| Dec 6, 2023 | 35.00 |
| Dec 5, 2023 | 33.12 |
| Dec 4, 2023 | 32.42 |
| Dec 1, 2023 | 31.92 |
| Nov 30, 2023 | 32.37 |
| Nov 29, 2023 | 33.67 |
| Nov 28, 2023 | 34.25 |
| Nov 27, 2023 | 33.42 |
| Nov 24, 2023 | 33.25 |
| Nov 22, 2023 | 32.58 |
| Nov 21, 2023 | 32.58 |
| Nov 20, 2023 | 32.08 |
| Nov 17, 2023 | 31.96 |
| Nov 16, 2023 | 30.75 |
| Nov 15, 2023 | 30.17 |
| Nov 14, 2023 | 30.75 |
| Nov 13, 2023 | 29.42 |
| Nov 10, 2023 | 29.75 |
| Nov 9, 2023 | 29.25 |
| Nov 8, 2023 | 28.92 |
| Nov 7, 2023 | 29.58 |
| Nov 6, 2023 | 29.29 |
| Nov 3, 2023 | 31.17 |
| Nov 2, 2023 | 28.33 |
| Nov 1, 2023 | 25.29 |
| Oct 31, 2023 | 26.29 |
| Oct 30, 2023 | 25.96 |
| Oct 27, 2023 | 25.17 |
| Oct 26, 2023 | 25.67 |
| Oct 25, 2023 | 26.37 |
| Oct 24, 2023 | 26.58 |
| Oct 23, 2023 | 26.00 |
| Oct 20, 2023 | 26.42 |
| Oct 19, 2023 | 26.83 |
| Oct 18, 2023 | 27.42 |
| Oct 17, 2023 | 27.83 |
| Oct 16, 2023 | 27.21 |
| Oct 13, 2023 | 26.54 |
| Oct 12, 2023 | 27.04 |
| Oct 11, 2023 | 28.13 |
| Oct 10, 2023 | 28.21 |
| Oct 9, 2023 | 29.08 |
| Oct 6, 2023 | 29.25 |
| Oct 5, 2023 | 28.83 |
| Oct 4, 2023 | 28.29 |
| Oct 3, 2023 | 28.00 |
| Oct 2, 2023 | 28.08 |
| Sep 29, 2023 | 35.42 |
| Sep 28, 2023 | 36.16 |
| Sep 27, 2023 | 35.53 |
| Sep 26, 2023 | 35.79 |
| Sep 25, 2023 | 36.84 |
| Sep 22, 2023 | 37.63 |
| Sep 21, 2023 | 37.37 |
| Sep 20, 2023 | 37.63 |
| Sep 19, 2023 | 37.87 |
| Sep 18, 2023 | 38.89 |
| Sep 15, 2023 | 38.37 |
| Sep 14, 2023 | 38.05 |
| Sep 13, 2023 | 37.84 |
| Sep 12, 2023 | 37.42 |
| Sep 11, 2023 | 39.68 |
| Sep 8, 2023 | 38.95 |
| Sep 7, 2023 | 38.68 |
| Sep 6, 2023 | 40.00 |
| Sep 5, 2023 | 41.47 |
| Sep 1, 2023 | 42.68 |
| Aug 31, 2023 | 41.63 |
| Aug 30, 2023 | 42.32 |
| Aug 29, 2023 | 42.58 |
| Aug 28, 2023 | 41.68 |
| Aug 25, 2023 | 40.95 |
| Aug 24, 2023 | 41.74 |
| Aug 23, 2023 | 42.32 |
| Aug 22, 2023 | 42.63 |
| Aug 21, 2023 | 42.37 |
| Aug 18, 2023 | 42.26 |
| Aug 17, 2023 | 41.00 |
| Aug 16, 2023 | 42.21 |
| Aug 15, 2023 | 43.21 |
| Aug 14, 2023 | 43.42 |
| Aug 11, 2023 | 43.47 |
| Aug 10, 2023 | 42.26 |
| Aug 9, 2023 | 43.89 |
| Aug 8, 2023 | 45.37 |
| Aug 7, 2023 | 44.95 |
| Aug 4, 2023 | 44.32 |
| Aug 3, 2023 | 45.63 |
| Aug 2, 2023 | 45.53 |
| Aug 1, 2023 | 46.21 |
| Jul 31, 2023 | 44.47 |
| Jul 28, 2023 | 47.42 |
| Jul 27, 2023 | 47.37 |
| Jul 26, 2023 | 47.37 |
| Jul 25, 2023 | 47.00 |
| Jul 24, 2023 | 47.11 |
| Jul 21, 2023 | 46.84 |
| Jul 20, 2023 | 47.42 |
| Jul 19, 2023 | 47.68 |
| Jul 18, 2023 | 47.84 |
| Jul 17, 2023 | 48.00 |
| Jul 14, 2023 | 49.21 |
| Jul 13, 2023 | 48.53 |
| Jul 12, 2023 | 48.11 |
| Jul 11, 2023 | 48.42 |
| Jul 10, 2023 | 49.47 |
| Jul 7, 2023 | 49.37 |
| Jul 6, 2023 | 49.00 |
| Jul 5, 2023 | 49.68 |
| Jul 3, 2023 | 51.84 |
| Jun 30, 2023 | 51.47 |
| Jun 29, 2023 | 63.27 |
| Jun 28, 2023 | 62.87 |
| Jun 27, 2023 | 63.13 |
| Jun 26, 2023 | 63.20 |
| Jun 23, 2023 | 61.33 |
| Jun 22, 2023 | 64.00 |
| Jun 21, 2023 | 64.73 |
| Jun 20, 2023 | 61.53 |
| Jun 16, 2023 | 61.60 |
| Jun 15, 2023 | 65.47 |
| Jun 14, 2023 | 67.93 |
| Jun 13, 2023 | 66.07 |
| Jun 12, 2023 | 65.67 |
| Jun 9, 2023 | 64.80 |
| Jun 8, 2023 | 63.93 |
| Jun 7, 2023 | 65.60 |
| Jun 6, 2023 | 66.47 |
| Jun 5, 2023 | 65.40 |
| Jun 2, 2023 | 65.33 |
| Jun 1, 2023 | 65.73 |
| May 31, 2023 | 63.53 |
| May 30, 2023 | 63.13 |
| May 26, 2023 | 62.40 |
| May 25, 2023 | 64.20 |
| May 24, 2023 | 64.33 |
| May 23, 2023 | 65.00 |
| May 22, 2023 | 65.87 |
| May 19, 2023 | 70.60 |
| May 18, 2023 | 68.53 |
| May 17, 2023 | 69.73 |
| May 16, 2023 | 68.87 |
| May 15, 2023 | 71.97 |
| May 12, 2023 | 69.20 |
| May 11, 2023 | 69.20 |
| May 10, 2023 | 71.00 |
| May 9, 2023 | 69.97 |
| May 8, 2023 | 71.93 |
| May 5, 2023 | 71.33 |
| May 4, 2023 | 70.13 |
| May 3, 2023 | 71.33 |
| May 2, 2023 | 72.33 |
| May 1, 2023 | 71.80 |
| Apr 28, 2023 | 72.33 |
| Apr 27, 2023 | 72.67 |
| Apr 26, 2023 | 71.47 |
| Apr 25, 2023 | 70.00 |
| Apr 24, 2023 | 77.27 |
| Apr 21, 2023 | 78.47 |
| Apr 20, 2023 | 76.60 |
| Apr 19, 2023 | 73.77 |
| Apr 18, 2023 | 69.60 |
| Apr 17, 2023 | 69.00 |
| Apr 14, 2023 | 68.87 |
| Apr 13, 2023 | 68.33 |
| Apr 12, 2023 | 67.27 |
| Apr 11, 2023 | 67.80 |
| Apr 10, 2023 | 69.13 |
| Apr 6, 2023 | 67.13 |
| Apr 5, 2023 | 65.67 |
| Apr 4, 2023 | 66.80 |
| Apr 3, 2023 | 65.60 |
| Mar 31, 2023 | 64.40 |
| Mar 30, 2023 | 62.87 |
| Mar 29, 2023 | 62.40 |
| Mar 28, 2023 | 62.53 |
| Mar 27, 2023 | 64.73 |
| Mar 24, 2023 | 68.00 |
| Mar 23, 2023 | 67.60 |
| Mar 22, 2023 | 66.33 |
| Mar 21, 2023 | 65.60 |
| Mar 20, 2023 | 66.60 |
| Mar 17, 2023 | 65.60 |
| Mar 16, 2023 | 64.93 |
| Mar 15, 2023 | 61.40 |
| Mar 14, 2023 | 62.27 |
| Mar 13, 2023 | 61.47 |
| Mar 10, 2023 | 61.33 |
| Mar 9, 2023 | 61.33 |
| Mar 8, 2023 | 60.47 |
| Mar 7, 2023 | 58.60 |
| Mar 6, 2023 | 55.67 |
| Mar 3, 2023 | 52.67 |
| Mar 2, 2023 | 60.00 |
| Mar 1, 2023 | 60.40 |
| Feb 28, 2023 | 61.47 |
| Feb 27, 2023 | 61.40 |
| Feb 24, 2023 | 60.00 |
| Feb 23, 2023 | 60.00 |
| Feb 22, 2023 | 58.87 |
| Feb 21, 2023 | 60.40 |
| Feb 17, 2023 | 60.67 |
| Feb 16, 2023 | 59.00 |
| Feb 15, 2023 | 58.40 |
| Feb 14, 2023 | 56.73 |
| Feb 13, 2023 | 55.20 |
| Feb 10, 2023 | 56.13 |
| Feb 9, 2023 | 57.07 |
| Feb 8, 2023 | 56.13 |
| Feb 7, 2023 | 56.07 |
| Feb 6, 2023 | 54.60 |
| Feb 3, 2023 | 55.20 |
| Feb 2, 2023 | 57.27 |
| Feb 1, 2023 | 58.07 |
| Jan 31, 2023 | 56.60 |
| Jan 30, 2023 | 55.60 |
| Jan 27, 2023 | 55.13 |
| Jan 26, 2023 | 54.67 |
| Jan 25, 2023 | 55.87 |
| Jan 24, 2023 | 55.80 |
| Jan 23, 2023 | 54.00 |
| Jan 20, 2023 | 52.53 |
| Jan 19, 2023 | 52.40 |
| Jan 18, 2023 | 51.80 |
| Jan 17, 2023 | 53.20 |
| Jan 13, 2023 | 52.47 |
| Jan 12, 2023 | 54.53 |
| Jan 11, 2023 | 51.20 |
| Jan 10, 2023 | 50.67 |
| Jan 9, 2023 | 52.33 |
| Jan 6, 2023 | 52.13 |
| Jan 5, 2023 | 51.27 |
| Jan 4, 2023 | 51.07 |
| Jan 3, 2023 | 50.33 |
| Dec 30, 2022 | 39.79 |
| Dec 29, 2022 | 40.11 |
| Dec 28, 2022 | 39.21 |
| Dec 27, 2022 | 39.95 |
| Dec 23, 2022 | 39.21 |
| Dec 22, 2022 | 38.42 |
| Dec 21, 2022 | 39.79 |
| Dec 20, 2022 | 40.16 |
| Dec 19, 2022 | 38.63 |
| Dec 16, 2022 | 38.00 |
| Dec 15, 2022 | 37.74 |
| Dec 14, 2022 | 38.16 |
| Dec 13, 2022 | 37.84 |
| Dec 12, 2022 | 38.21 |
| Dec 9, 2022 | 37.58 |
| Dec 8, 2022 | 37.58 |
| Dec 7, 2022 | 37.11 |
| Dec 6, 2022 | 37.32 |
| Dec 5, 2022 | 37.63 |
| Dec 2, 2022 | 38.95 |
| Dec 1, 2022 | 38.84 |
| Nov 30, 2022 | 38.63 |
| Nov 29, 2022 | 38.53 |
| Nov 28, 2022 | 37.84 |
| Nov 25, 2022 | 37.47 |
| Nov 23, 2022 | 37.89 |
| Nov 22, 2022 | 36.42 |
| Nov 21, 2022 | 36.42 |
| Nov 18, 2022 | 36.11 |
| Nov 17, 2022 | 36.58 |
| Nov 16, 2022 | 36.42 |
| Nov 15, 2022 | 36.79 |
| Nov 14, 2022 | 37.21 |
| Nov 11, 2022 | 35.95 |
| Nov 10, 2022 | 35.89 |
| Nov 9, 2022 | 36.53 |
| Nov 8, 2022 | 36.47 |
| Nov 7, 2022 | 36.47 |
| Nov 4, 2022 | 35.95 |
| Nov 3, 2022 | 35.68 |
| Nov 2, 2022 | 34.58 |
| Nov 1, 2022 | 35.11 |
| Oct 31, 2022 | 34.47 |
| Oct 28, 2022 | 34.16 |
| Oct 27, 2022 | 35.32 |
| Oct 26, 2022 | 35.11 |
| Oct 25, 2022 | 32.79 |
| Oct 24, 2022 | 31.21 |
| Oct 21, 2022 | 30.79 |
| Oct 20, 2022 | 30.26 |
| Oct 19, 2022 | 30.95 |
| Oct 18, 2022 | 31.16 |
| Oct 17, 2022 | 31.11 |
| Oct 14, 2022 | 30.95 |
| Oct 13, 2022 | 30.53 |
| Oct 12, 2022 | 29.79 |
| Oct 11, 2022 | 30.11 |
| Oct 10, 2022 | 30.58 |
| Oct 7, 2022 | 31.21 |
| Oct 6, 2022 | 31.84 |
| Oct 5, 2022 | 31.37 |
| Oct 4, 2022 | 31.16 |
| Oct 3, 2022 | 31.37 |
| Sep 30, 2022 | 31.58 |
| Sep 29, 2022 | 28.10 |
| Sep 28, 2022 | 27.67 |
| Sep 27, 2022 | 27.05 |
| Sep 26, 2022 | 26.81 |
| Sep 23, 2022 | 26.76 |
| Sep 22, 2022 | 26.81 |
| Sep 21, 2022 | 27.86 |
| Sep 20, 2022 | 27.90 |
| Sep 19, 2022 | 27.38 |
| Sep 16, 2022 | 27.57 |
| Sep 15, 2022 | 27.76 |
| Sep 14, 2022 | 27.62 |
| Sep 13, 2022 | 28.29 |
| Sep 12, 2022 | 27.76 |
| Sep 9, 2022 | 27.24 |
| Sep 8, 2022 | 27.33 |
| Sep 7, 2022 | 27.05 |
| Sep 6, 2022 | 27.10 |
| Sep 2, 2022 | 27.67 |
| Sep 1, 2022 | 27.95 |
| Aug 31, 2022 | 28.24 |
| Aug 30, 2022 | 27.90 |
| Aug 29, 2022 | 28.29 |
| Aug 26, 2022 | 29.00 |
| Aug 25, 2022 | 29.43 |
| Aug 24, 2022 | 29.52 |
| Aug 23, 2022 | 28.76 |
| Aug 22, 2022 | 28.52 |
| Aug 19, 2022 | 30.19 |
| Aug 18, 2022 | 29.76 |
| Aug 17, 2022 | 29.24 |
| Aug 16, 2022 | 30.90 |
| Aug 15, 2022 | 30.95 |
| Aug 12, 2022 | 30.62 |
| Aug 11, 2022 | 29.71 |
| Aug 10, 2022 | 30.05 |
| Aug 9, 2022 | 29.52 |
| Aug 8, 2022 | 31.19 |
| Aug 5, 2022 | 31.14 |
| Aug 4, 2022 | 31.10 |
| Aug 3, 2022 | 32.52 |
| Aug 2, 2022 | 37.90 |
| Aug 1, 2022 | 37.71 |
| Jul 29, 2022 | 37.38 |
| Jul 28, 2022 | 37.71 |
| Jul 27, 2022 | 36.95 |
| Jul 26, 2022 | 36.62 |
| Jul 25, 2022 | 37.10 |
| Jul 22, 2022 | 37.33 |
| Jul 21, 2022 | 37.19 |
| Jul 20, 2022 | 36.81 |
| Jul 19, 2022 | 36.14 |
| Jul 18, 2022 | 35.10 |
| Jul 15, 2022 | 34.33 |
| Jul 14, 2022 | 33.62 |
| Jul 13, 2022 | 33.43 |
| Jul 12, 2022 | 32.57 |
| Jul 11, 2022 | 31.76 |
| Jul 8, 2022 | 31.10 |
| Jul 7, 2022 | 30.24 |
| Jul 6, 2022 | 28.19 |
| Jul 5, 2022 | 26.33 |
| Jul 1, 2022 | 25.86 |
| Jun 30, 2022 | 25.62 |
| Jun 29, 2022 | 23.91 |
| Jun 28, 2022 | 24.09 |
| Jun 27, 2022 | 25.17 |
| Jun 24, 2022 | 24.91 |
| Jun 23, 2022 | 24.09 |
| Jun 22, 2022 | 23.74 |
| Jun 21, 2022 | 23.35 |
| Jun 17, 2022 | 23.61 |
| Jun 16, 2022 | 22.78 |
| Jun 15, 2022 | 23.09 |
| Jun 14, 2022 | 23.74 |
| Jun 13, 2022 | 24.83 |
| Jun 10, 2022 | 23.52 |
| Jun 9, 2022 | 24.52 |
| Jun 8, 2022 | 24.87 |
| Jun 7, 2022 | 24.57 |
| Jun 6, 2022 | 23.91 |
| Jun 3, 2022 | 25.04 |
| Jun 2, 2022 | 24.78 |
| Jun 1, 2022 | 23.70 |
| May 31, 2022 | 24.96 |
| May 27, 2022 | 25.26 |
| May 26, 2022 | 24.91 |
| May 25, 2022 | 24.22 |
| May 24, 2022 | 23.91 |
| May 23, 2022 | 24.04 |
| May 20, 2022 | 24.04 |
| May 19, 2022 | 23.65 |
| May 18, 2022 | 23.96 |
| May 17, 2022 | 24.70 |
| May 16, 2022 | 23.52 |
| May 13, 2022 | 22.39 |
| May 12, 2022 | 21.96 |
| May 11, 2022 | 21.83 |
| May 10, 2022 | 24.30 |
| May 9, 2022 | 22.87 |
| May 6, 2022 | 22.70 |
| May 5, 2022 | 23.70 |
| May 4, 2022 | 24.52 |
| May 3, 2022 | 22.26 |
| May 2, 2022 | 21.91 |
| Apr 29, 2022 | 21.65 |
| Apr 28, 2022 | 22.13 |
| Apr 27, 2022 | 21.83 |
| Apr 26, 2022 | 21.87 |
| Apr 25, 2022 | 22.35 |
| Apr 22, 2022 | 22.39 |
| Apr 21, 2022 | 22.78 |
| Apr 20, 2022 | 23.26 |
| Apr 19, 2022 | 23.87 |
| Apr 18, 2022 | 23.39 |
| Apr 14, 2022 | 23.43 |
| Apr 13, 2022 | 24.09 |
| Apr 12, 2022 | 23.09 |
| Apr 11, 2022 | 22.52 |
| Apr 8, 2022 | 22.65 |
| Apr 7, 2022 | 22.83 |
| Apr 6, 2022 | 22.61 |
| Apr 5, 2022 | 21.87 |
| Apr 4, 2022 | 21.78 |
| Apr 1, 2022 | 21.48 |
| Mar 31, 2022 | 21.65 |
| Mar 30, 2022 | 21.70 |
| Mar 29, 2022 | 21.70 |
| Mar 28, 2022 | 22.09 |
| Mar 25, 2022 | 21.91 |
| Mar 24, 2022 | 21.96 |
| Mar 23, 2022 | 21.65 |
| Mar 22, 2022 | 21.87 |
| Mar 21, 2022 | 21.74 |
| Mar 18, 2022 | 22.43 |
| Mar 17, 2022 | 21.39 |
| Mar 16, 2022 | 21.61 |
| Mar 15, 2022 | 19.91 |
| Mar 14, 2022 | 20.30 |
| Mar 11, 2022 | 19.26 |
| Mar 10, 2022 | 19.52 |
| Mar 9, 2022 | 19.13 |
| Mar 8, 2022 | 18.39 |
| Mar 7, 2022 | 15.57 |
| Mar 4, 2022 | 16.17 |
| Mar 3, 2022 | 16.70 |
| Mar 2, 2022 | 17.17 |
| Mar 1, 2022 | 16.91 |
| Feb 28, 2022 | 16.70 |
| Feb 25, 2022 | 17.39 |
| Feb 24, 2022 | 16.65 |
| Feb 23, 2022 | 16.52 |
| Feb 22, 2022 | 16.78 |
| Feb 18, 2022 | 17.52 |
| Feb 17, 2022 | 17.87 |
| Feb 16, 2022 | 17.83 |
| Feb 15, 2022 | 18.04 |
| Feb 14, 2022 | 18.30 |
| Feb 11, 2022 | 19.22 |
| Feb 10, 2022 | 19.61 |
| Feb 9, 2022 | 20.13 |
| Feb 8, 2022 | 20.26 |
| Feb 7, 2022 | 19.87 |
| Feb 4, 2022 | 19.74 |
| Feb 3, 2022 | 19.65 |
| Feb 2, 2022 | 20.30 |
| Feb 1, 2022 | 20.48 |
| Jan 31, 2022 | 20.13 |
| Jan 28, 2022 | 19.39 |
| Jan 27, 2022 | 19.09 |
| Jan 26, 2022 | 20.09 |
| Jan 25, 2022 | 20.39 |
| Jan 24, 2022 | 20.43 |
| Jan 21, 2022 | 20.17 |
| Jan 20, 2022 | 20.30 |
| Jan 19, 2022 | 20.78 |
| Jan 18, 2022 | 22.09 |
| Jan 14, 2022 | 22.65 |
| Jan 13, 2022 | 22.87 |
| Jan 12, 2022 | 22.87 |
| Jan 11, 2022 | 23.65 |
| Jan 10, 2022 | 24.13 |
| Jan 7, 2022 | 23.87 |
| Jan 6, 2022 | 23.61 |
| Jan 5, 2022 | 23.96 |
| Jan 4, 2022 | 23.96 |
| Jan 3, 2022 | 23.65 |
| Dec 31, 2021 | 22.70 |
| Dec 30, 2021 | 21.23 |
| Dec 29, 2021 | 20.92 |
| Dec 28, 2021 | 21.54 |
| Dec 27, 2021 | 21.77 |
| Dec 23, 2021 | 21.50 |
| Dec 22, 2021 | 21.42 |
| Dec 21, 2021 | 21.54 |
| Dec 20, 2021 | 20.85 |
| Dec 17, 2021 | 21.27 |
| Dec 16, 2021 | 21.19 |
| Dec 15, 2021 | 20.92 |
| Dec 14, 2021 | 20.92 |
| Dec 13, 2021 | 21.00 |
| Dec 10, 2021 | 20.96 |
| Dec 9, 2021 | 21.54 |
| Dec 8, 2021 | 21.54 |
| Dec 7, 2021 | 21.50 |
| Dec 6, 2021 | 21.27 |
| Dec 3, 2021 | 20.12 |
| Dec 2, 2021 | 20.08 |
| Dec 1, 2021 | 19.15 |
| Nov 30, 2021 | 19.42 |
| Nov 29, 2021 | 19.77 |
| Nov 26, 2021 | 20.12 |
| Nov 24, 2021 | 20.77 |
| Nov 23, 2021 | 20.65 |
| Nov 22, 2021 | 20.81 |
| Nov 19, 2021 | 20.96 |
| Nov 18, 2021 | 21.42 |
| Nov 17, 2021 | 21.38 |
| Nov 16, 2021 | 21.81 |
| Nov 15, 2021 | 22.04 |
| Nov 12, 2021 | 21.88 |
| Nov 11, 2021 | 22.12 |
| Nov 10, 2021 | 22.31 |
| Nov 9, 2021 | 23.38 |
| Nov 8, 2021 | 23.35 |
| Nov 5, 2021 | 23.38 |
| Nov 4, 2021 | 21.92 |
| Nov 3, 2021 | 22.38 |
| Nov 2, 2021 | 21.69 |
| Nov 1, 2021 | 22.50 |
| Oct 29, 2021 | 22.04 |
| Oct 28, 2021 | 22.00 |
| Oct 27, 2021 | 21.54 |
| Oct 26, 2021 | 22.35 |
| Oct 25, 2021 | 22.77 |
| Oct 22, 2021 | 22.23 |
| Oct 21, 2021 | 22.42 |
| Oct 20, 2021 | 21.96 |
| Oct 19, 2021 | 21.85 |
| Oct 18, 2021 | 21.85 |
| Oct 15, 2021 | 22.19 |
| Oct 14, 2021 | 22.19 |
| Oct 13, 2021 | 21.73 |
| Oct 12, 2021 | 21.27 |
| Oct 11, 2021 | 21.46 |
| Oct 8, 2021 | 21.27 |
| Oct 7, 2021 | 21.31 |
| Oct 6, 2021 | 20.73 |
| Oct 5, 2021 | 21.15 |
| Oct 4, 2021 | 21.35 |
| Oct 1, 2021 | 21.58 |
| Sep 30, 2021 | 21.35 |
| Sep 29, 2021 | 20.25 |
| Sep 28, 2021 | 20.36 |
| Sep 27, 2021 | 21.36 |
| Sep 24, 2021 | 21.39 |
| Sep 23, 2021 | 21.79 |
| Sep 22, 2021 | 21.11 |
| Sep 21, 2021 | 21.14 |
| Sep 20, 2021 | 21.00 |
| Sep 17, 2021 | 21.36 |
| Sep 16, 2021 | 21.43 |
| Sep 15, 2021 | 21.96 |
| Sep 14, 2021 | 21.89 |
| Sep 13, 2021 | 22.04 |
| Sep 10, 2021 | 22.21 |
| Sep 9, 2021 | 22.54 |
| Sep 8, 2021 | 22.68 |
| Sep 7, 2021 | 22.89 |
| Sep 3, 2021 | 23.61 |
| Sep 2, 2021 | 23.68 |
| Sep 1, 2021 | 22.61 |
| Aug 31, 2021 | 22.89 |
| Aug 30, 2021 | 22.36 |
| Aug 27, 2021 | 22.29 |
| Aug 26, 2021 | 22.18 |
| Aug 25, 2021 | 22.32 |
| Aug 24, 2021 | 23.32 |
| Aug 23, 2021 | 23.04 |
| Aug 20, 2021 | 22.79 |
| Aug 19, 2021 | 22.14 |
| Aug 18, 2021 | 22.32 |
| Aug 17, 2021 | 22.36 |
| Aug 16, 2021 | 23.00 |
| Aug 13, 2021 | 23.32 |
| Aug 12, 2021 | 23.36 |
| Aug 11, 2021 | 24.46 |
| Aug 10, 2021 | 24.36 |
| Aug 9, 2021 | 24.89 |
| Aug 6, 2021 | 23.61 |
| Aug 5, 2021 | 23.82 |
| Aug 4, 2021 | 23.64 |
| Aug 3, 2021 | 24.18 |
| Aug 2, 2021 | 24.64 |
| Jul 30, 2021 | 24.86 |
| Jul 29, 2021 | 24.89 |
| Jul 28, 2021 | 24.61 |
| Jul 27, 2021 | 24.04 |
| Jul 26, 2021 | 23.96 |
| Jul 23, 2021 | 24.64 |
| Jul 22, 2021 | 24.04 |
| Jul 21, 2021 | 24.32 |
| Jul 20, 2021 | 23.79 |
| Jul 19, 2021 | 23.21 |
| Jul 16, 2021 | 23.50 |
| Jul 15, 2021 | 24.18 |
| Jul 14, 2021 | 24.75 |
| Jul 13, 2021 | 24.68 |
| Jul 12, 2021 | 25.14 |
| Jul 9, 2021 | 25.43 |
| Jul 8, 2021 | 25.54 |
| Jul 7, 2021 | 25.29 |
| Jul 6, 2021 | 25.89 |
| Jul 2, 2021 | 25.82 |
| Jul 1, 2021 | 26.43 |
| Jun 30, 2021 | 25.54 |
| Jun 29, 2021 | 10.04 |
| Jun 28, 2021 | 10.08 |
| Jun 25, 2021 | 10.14 |
| Jun 24, 2021 | 9.88 |
| Jun 23, 2021 | 9.86 |
| Jun 22, 2021 | 9.82 |
| Jun 21, 2021 | 10.00 |
| Jun 18, 2021 | 9.88 |
| Jun 17, 2021 | 10.09 |
| Jun 16, 2021 | 10.00 |
| Jun 15, 2021 | 10.18 |
| Jun 14, 2021 | 10.23 |
| Jun 11, 2021 | 10.15 |
| Jun 10, 2021 | 9.93 |
| Jun 9, 2021 | 10.03 |
| Jun 8, 2021 | 10.01 |
| Jun 7, 2021 | 10.14 |
| Jun 4, 2021 | 9.68 |
| Jun 3, 2021 | 9.73 |
| Jun 2, 2021 | 10.01 |
| Jun 1, 2021 | 9.72 |
| May 28, 2021 | 10.55 |
| May 27, 2021 | 10.72 |
| May 26, 2021 | 11.03 |
| May 25, 2021 | 10.97 |
| May 24, 2021 | 12.14 |
| May 21, 2021 | 12.05 |
| May 20, 2021 | 11.96 |
| May 19, 2021 | 11.89 |
| May 18, 2021 | 11.50 |
| May 17, 2021 | 11.50 |
| May 14, 2021 | 11.47 |
| May 13, 2021 | 11.45 |
| May 12, 2021 | 11.35 |
| May 11, 2021 | 12.08 |
| May 10, 2021 | 12.55 |
| May 7, 2021 | 12.93 |
| May 6, 2021 | 12.93 |
| May 5, 2021 | 13.11 |
| May 4, 2021 | 13.20 |
| May 3, 2021 | 13.58 |
| Apr 30, 2021 | 13.59 |
| Apr 29, 2021 | 13.38 |
| Apr 28, 2021 | 13.04 |
| Apr 27, 2021 | 12.88 |
| Apr 26, 2021 | 12.84 |
| Apr 23, 2021 | 12.85 |
| Apr 22, 2021 | 12.73 |
| Apr 21, 2021 | 12.62 |
| Apr 20, 2021 | 12.46 |
| Apr 19, 2021 | 12.74 |
| Apr 16, 2021 | 13.11 |
| Apr 15, 2021 | 13.23 |
| Apr 14, 2021 | 13.18 |
| Apr 13, 2021 | 13.49 |
| Apr 12, 2021 | 13.61 |
| Apr 9, 2021 | 13.89 |
| Apr 8, 2021 | 13.77 |
| Apr 7, 2021 | 13.88 |
| Apr 6, 2021 | 13.97 |
| Apr 5, 2021 | 13.97 |
| Apr 1, 2021 | 13.89 |
| Mar 31, 2021 | 13.68 |
| Mar 30, 2021 | 12.06 |
| Mar 29, 2021 | 11.83 |
| Mar 26, 2021 | 11.93 |
| Mar 25, 2021 | 11.62 |
| Mar 24, 2021 | 11.30 |
| Mar 23, 2021 | 11.38 |
| Mar 22, 2021 | 11.32 |
| Mar 19, 2021 | 11.38 |
| Mar 18, 2021 | 11.25 |
| Mar 17, 2021 | 11.48 |
| Mar 16, 2021 | 11.86 |
| Mar 15, 2021 | 12.37 |
| Mar 12, 2021 | 12.65 |
| Mar 11, 2021 | 12.78 |
| Mar 10, 2021 | 12.28 |
| Mar 9, 2021 | 12.43 |
| Mar 8, 2021 | 11.86 |
| Mar 5, 2021 | 11.84 |
| Mar 4, 2021 | 11.98 |
| Mar 3, 2021 | 12.86 |
| Mar 2, 2021 | 12.06 |
| Mar 1, 2021 | 12.04 |
| Feb 26, 2021 | 11.64 |
| Feb 25, 2021 | 12.22 |
| Feb 24, 2021 | 13.12 |
| Feb 23, 2021 | 12.68 |
| Feb 22, 2021 | 12.84 |
| Feb 19, 2021 | 13.33 |
| Feb 18, 2021 | 12.67 |
| Feb 17, 2021 | 12.54 |
| Feb 16, 2021 | 12.86 |
| Feb 12, 2021 | 12.49 |
| Feb 11, 2021 | 12.32 |
| Feb 10, 2021 | 12.64 |
| Feb 9, 2021 | 12.27 |
| Feb 8, 2021 | 11.91 |
| Feb 5, 2021 | 12.47 |
| Feb 4, 2021 | 12.19 |
| Feb 3, 2021 | 12.14 |
| Feb 2, 2021 | 11.90 |
| Feb 1, 2021 | 11.04 |
| Jan 29, 2021 | 10.36 |
| Jan 28, 2021 | 10.44 |
| Jan 27, 2021 | 10.89 |
| Jan 26, 2021 | 11.31 |
| Jan 25, 2021 | 10.95 |
| Jan 22, 2021 | 10.64 |
| Jan 21, 2021 | 10.67 |
| Jan 20, 2021 | 10.58 |
| Jan 19, 2021 | 10.52 |
| Jan 15, 2021 | 10.38 |
| Jan 14, 2021 | 10.54 |
| Jan 13, 2021 | 10.47 |
| Jan 12, 2021 | 10.54 |
| Jan 11, 2021 | 10.23 |
| Jan 8, 2021 | 10.00 |
| Jan 7, 2021 | 10.15 |
| Jan 6, 2021 | 10.30 |
| Jan 5, 2021 | 9.83 |
| Jan 4, 2021 | 9.70 |
| Dec 31, 2020 | 9.58 |
| Dec 30, 2020 | 10.76 |
| Dec 29, 2020 | 10.74 |
| Dec 28, 2020 | 10.99 |
| Dec 24, 2020 | 10.81 |
| Dec 23, 2020 | 10.86 |
| Dec 22, 2020 | 10.70 |
| Dec 21, 2020 | 11.04 |
| Dec 18, 2020 | 11.19 |
| Dec 17, 2020 | 11.69 |
| Dec 16, 2020 | 11.66 |
| Dec 15, 2020 | 12.09 |
| Dec 14, 2020 | 12.22 |
| Dec 11, 2020 | 11.91 |
| Dec 10, 2020 | 12.39 |
| Dec 9, 2020 | 12.35 |
| Dec 8, 2020 | 12.45 |
| Dec 7, 2020 | 12.27 |
| Dec 4, 2020 | 12.20 |
| Dec 3, 2020 | 12.57 |
| Dec 2, 2020 | 13.03 |
| Dec 1, 2020 | 12.96 |
| Nov 30, 2020 | 13.18 |
| Nov 27, 2020 | 12.85 |
| Nov 25, 2020 | 12.59 |
| Nov 24, 2020 | 12.31 |
| Nov 23, 2020 | 12.36 |
| Nov 20, 2020 | 12.38 |
| Nov 19, 2020 | 12.08 |
| Nov 18, 2020 | 11.84 |
| Nov 17, 2020 | 11.66 |
| Nov 16, 2020 | 11.74 |
| Nov 13, 2020 | 11.45 |
| Nov 12, 2020 | 11.34 |
| Nov 11, 2020 | 11.91 |
| Nov 10, 2020 | 11.70 |
| Nov 9, 2020 | 11.61 |
| Nov 6, 2020 | 12.38 |
| Nov 5, 2020 | 11.89 |
| Nov 4, 2020 | 11.55 |
| Nov 3, 2020 | 11.85 |
| Nov 2, 2020 | 11.14 |
| Oct 30, 2020 | 10.82 |
| Oct 29, 2020 | 11.25 |
| Oct 28, 2020 | 10.96 |
| Oct 27, 2020 | 11.78 |
| Oct 26, 2020 | 11.88 |
| Oct 23, 2020 | 12.86 |
| Oct 22, 2020 | 13.04 |
| Oct 21, 2020 | 12.86 |
| Oct 20, 2020 | 13.61 |
| Oct 19, 2020 | 12.51 |
| Oct 16, 2020 | 11.99 |
| Oct 15, 2020 | 12.05 |
| Oct 14, 2020 | 12.04 |
| Oct 13, 2020 | 12.05 |
| Oct 12, 2020 | 12.36 |
| Oct 9, 2020 | 11.81 |
| Oct 8, 2020 | 11.89 |
| Oct 7, 2020 | 11.78 |
| Oct 6, 2020 | 11.41 |
| Oct 5, 2020 | 11.82 |
| Oct 2, 2020 | 11.47 |
| Oct 1, 2020 | 11.57 |
| Sep 30, 2020 | 11.68 |
| Sep 29, 2020 | 12.05 |
| Sep 28, 2020 | 11.65 |
| Sep 25, 2020 | 11.71 |
| Sep 24, 2020 | 11.15 |
| Sep 23, 2020 | 11.15 |
| Sep 22, 2020 | 11.75 |
| Sep 21, 2020 | 12.28 |
| Sep 18, 2020 | 12.63 |
| Sep 17, 2020 | 12.15 |
| Sep 16, 2020 | 12.19 |
| Sep 15, 2020 | 10.88 |
| Sep 14, 2020 | 11.63 |
| Sep 11, 2020 | 11.63 |
| Sep 10, 2020 | 11.89 |
| Sep 9, 2020 | 12.57 |
| Sep 8, 2020 | 12.83 |
| Sep 4, 2020 | 13.08 |
| Sep 3, 2020 | 13.95 |
| Sep 2, 2020 | 14.67 |
| Sep 1, 2020 | 14.50 |
| Aug 31, 2020 | 14.49 |
| Aug 28, 2020 | 14.59 |
| Aug 27, 2020 | 14.29 |
| Aug 26, 2020 | 14.77 |
| Aug 25, 2020 | 14.96 |
| Aug 24, 2020 | 14.55 |
| Aug 21, 2020 | 14.95 |
| Aug 20, 2020 | 14.43 |
| Aug 19, 2020 | 13.92 |
| Aug 18, 2020 | 14.37 |
| Aug 17, 2020 | 14.61 |
| Aug 14, 2020 | 13.89 |
| Aug 13, 2020 | 14.23 |
| Aug 12, 2020 | 13.35 |
| Aug 11, 2020 | 13.68 |
| Aug 10, 2020 | 13.87 |
| Aug 7, 2020 | 13.48 |
| Aug 6, 2020 | 13.39 |
| Aug 5, 2020 | 14.03 |
| Aug 4, 2020 | 14.88 |
| Aug 3, 2020 | 14.72 |
| Jul 31, 2020 | 14.45 |
| Jul 30, 2020 | 14.67 |
| Jul 29, 2020 | 14.69 |
| Jul 28, 2020 | 14.43 |
| Jul 27, 2020 | 14.40 |
| Jul 24, 2020 | 13.65 |
| Jul 23, 2020 | 13.84 |
| Jul 22, 2020 | 13.75 |
| Jul 21, 2020 | 13.88 |
| Jul 20, 2020 | 14.19 |
| Jul 17, 2020 | 13.85 |
| Jul 16, 2020 | 13.68 |
| Jul 15, 2020 | 14.09 |
| Jul 14, 2020 | 13.73 |
| Jul 13, 2020 | 12.89 |
| Jul 10, 2020 | 13.99 |
| Jul 9, 2020 | 14.16 |
| Jul 8, 2020 | 13.92 |
| Jul 7, 2020 | 13.61 |
| Jul 6, 2020 | 13.13 |
| Jul 2, 2020 | 12.59 |
| Jul 1, 2020 | 11.97 |
| Jun 30, 2020 | 12.80 |
| Jun 29, 2020 | 35.24 |
| Jun 26, 2020 | 35.38 |
| Jun 25, 2020 | 37.07 |
| Jun 24, 2020 | 36.86 |
| Jun 23, 2020 | 37.28 |
| Jun 22, 2020 | 40.28 |
| Jun 19, 2020 | 38.93 |
| Jun 18, 2020 | 38.66 |
| Jun 17, 2020 | 36.14 |
| Jun 16, 2020 | 36.21 |
| Jun 15, 2020 | 33.00 |
| Jun 12, 2020 | 32.07 |
| Jun 11, 2020 | 30.31 |
| Jun 10, 2020 | 32.69 |
| Jun 9, 2020 | 32.90 |
| Jun 8, 2020 | 31.59 |
| Jun 5, 2020 | 29.76 |
| Jun 4, 2020 | 29.76 |
| Jun 3, 2020 | 30.41 |
| Jun 2, 2020 | 29.03 |
| Jun 1, 2020 | 30.24 |
| May 29, 2020 | 28.72 |
| May 28, 2020 | 27.59 |
| May 27, 2020 | 27.69 |
| May 26, 2020 | 29.24 |
| May 22, 2020 | 28.90 |
| May 21, 2020 | 26.97 |
| May 20, 2020 | 26.38 |
| May 19, 2020 | 26.83 |
| May 18, 2020 | 26.93 |
| May 15, 2020 | 26.72 |
| May 14, 2020 | 24.45 |
| May 13, 2020 | 23.97 |
| May 12, 2020 | 24.21 |
| May 11, 2020 | 24.90 |
| May 8, 2020 | 24.31 |
| May 7, 2020 | 24.17 |
| May 6, 2020 | 23.38 |
| May 5, 2020 | 23.45 |
| May 4, 2020 | 21.76 |
| May 1, 2020 | 22.79 |
| Apr 30, 2020 | 22.38 |
| Apr 29, 2020 | 22.76 |
| Apr 28, 2020 | 23.45 |
| Apr 27, 2020 | 24.31 |
| Apr 24, 2020 | 22.93 |
| Apr 23, 2020 | 22.17 |
| Apr 22, 2020 | 22.24 |
| Apr 21, 2020 | 22.45 |
| Apr 20, 2020 | 23.24 |
| Apr 17, 2020 | 22.93 |
| Apr 16, 2020 | 21.55 |
| Apr 15, 2020 | 21.21 |
| Apr 14, 2020 | 21.28 |
| Apr 13, 2020 | 21.03 |
| Apr 9, 2020 | 18.24 |
| Apr 8, 2020 | 17.45 |
| Apr 7, 2020 | 17.93 |
| Apr 6, 2020 | 15.17 |
| Apr 3, 2020 | 14.69 |
| Apr 2, 2020 | 15.86 |
| Apr 1, 2020 | 15.41 |
| Mar 31, 2020 | 16.41 |
| Mar 30, 2020 | 19.87 |
| Mar 27, 2020 | 18.30 |
| Mar 26, 2020 | 18.39 |
| Mar 25, 2020 | 17.96 |
| Mar 24, 2020 | 17.61 |
| Mar 23, 2020 | 17.57 |
| Mar 20, 2020 | 20.30 |
| Mar 19, 2020 | 16.13 |
| Mar 18, 2020 | 13.91 |
| Mar 17, 2020 | 14.00 |
| Mar 16, 2020 | 11.83 |
| Mar 13, 2020 | 12.61 |
| Mar 12, 2020 | 12.35 |
| Mar 11, 2020 | 13.43 |
| Mar 10, 2020 | 15.87 |
| Mar 9, 2020 | 15.26 |
| Mar 6, 2020 | 17.13 |
| Mar 5, 2020 | 17.65 |
| Mar 4, 2020 | 18.30 |
| Mar 3, 2020 | 17.39 |
| Mar 2, 2020 | 20.87 |
| Feb 28, 2020 | 21.74 |
| Feb 27, 2020 | 21.74 |
| Feb 26, 2020 | 20.91 |
| Feb 25, 2020 | 21.65 |
| Feb 24, 2020 | 22.52 |
| Feb 21, 2020 | 24.30 |
| Feb 20, 2020 | 24.91 |
| Feb 19, 2020 | 24.91 |
| Feb 18, 2020 | 23.91 |
| Feb 14, 2020 | 24.43 |
| Feb 13, 2020 | 24.39 |
| Feb 12, 2020 | 24.87 |
| Feb 11, 2020 | 24.91 |
| Feb 10, 2020 | 23.57 |
| Feb 7, 2020 | 24.17 |
| Feb 6, 2020 | 23.65 |
| Feb 5, 2020 | 23.98 |
| Feb 4, 2020 | 23.65 |
| Feb 3, 2020 | 22.26 |
| Jan 31, 2020 | 22.83 |
| Jan 30, 2020 | 23.74 |
| Jan 29, 2020 | 24.26 |
| Jan 28, 2020 | 24.74 |
| Jan 27, 2020 | 23.39 |
| Jan 24, 2020 | 23.91 |
| Jan 23, 2020 | 24.91 |
| Jan 22, 2020 | 24.35 |
| Jan 21, 2020 | 23.91 |
| Jan 17, 2020 | 23.96 |
| Jan 16, 2020 | 24.78 |
| Jan 15, 2020 | 24.78 |
| Jan 14, 2020 | 24.83 |
| Jan 13, 2020 | 24.87 |
| Jan 10, 2020 | 25.35 |
| Jan 9, 2020 | 25.43 |
| Jan 8, 2020 | 26.48 |
| Jan 7, 2020 | 25.43 |
| Jan 6, 2020 | 26.43 |
| Jan 3, 2020 | 26.96 |
| Jan 2, 2020 | 27.35 |
| Dec 31, 2019 | 26.96 |
| Dec 30, 2019 | 25.32 |
| Dec 27, 2019 | 25.12 |
| Dec 26, 2019 | 25.36 |
| Dec 24, 2019 | 24.96 |
| Dec 23, 2019 | 25.12 |
| Dec 20, 2019 | 25.28 |
| Dec 19, 2019 | 25.00 |
| Dec 18, 2019 | 24.64 |
| Dec 17, 2019 | 24.80 |
| Dec 16, 2019 | 24.96 |
| Dec 13, 2019 | 25.08 |
| Dec 12, 2019 | 25.14 |
| Dec 11, 2019 | 25.76 |
| Dec 10, 2019 | 25.40 |
| Dec 9, 2019 | 25.20 |
| Dec 6, 2019 | 25.52 |
| Dec 5, 2019 | 24.52 |
| Dec 4, 2019 | 24.28 |
| Dec 3, 2019 | 24.28 |
| Dec 2, 2019 | 25.56 |
| Nov 29, 2019 | 24.72 |
| Nov 27, 2019 | 24.68 |
| Nov 26, 2019 | 24.52 |
| Nov 25, 2019 | 24.80 |
| Nov 22, 2019 | 25.56 |
| Nov 21, 2019 | 24.24 |
| Nov 20, 2019 | 24.24 |
| Nov 19, 2019 | 24.68 |
| Nov 18, 2019 | 25.24 |
| Nov 15, 2019 | 26.40 |
| Nov 14, 2019 | 26.81 |
| Nov 13, 2019 | 25.68 |
| Nov 12, 2019 | 27.16 |
| Nov 11, 2019 | 27.60 |
| Nov 8, 2019 | 28.08 |
| Nov 7, 2019 | 29.32 |
| Nov 6, 2019 | 30.36 |
| Nov 5, 2019 | 28.92 |
| Nov 4, 2019 | 31.88 |
| Nov 1, 2019 | 32.20 |
| Oct 31, 2019 | 32.48 |
| Oct 30, 2019 | 32.76 |
| Oct 29, 2019 | 32.95 |
| Oct 28, 2019 | 33.16 |
| Oct 25, 2019 | 33.04 |
| Oct 24, 2019 | 33.04 |
| Oct 23, 2019 | 30.96 |
| Oct 22, 2019 | 32.72 |
| Oct 21, 2019 | 34.14 |
| Oct 18, 2019 | 31.48 |
| Oct 17, 2019 | 31.80 |
| Oct 16, 2019 | 31.80 |
| Oct 15, 2019 | 31.68 |
| Oct 14, 2019 | 30.80 |
| Oct 11, 2019 | 30.93 |
| Oct 10, 2019 | 30.20 |
| Oct 9, 2019 | 30.08 |
| Oct 8, 2019 | 29.16 |
| Oct 7, 2019 | 29.24 |
| Oct 4, 2019 | 27.88 |
| Oct 3, 2019 | 27.28 |
| Oct 2, 2019 | 26.44 |
| Oct 1, 2019 | 27.40 |
| Sep 30, 2019 | 27.68 |
| Sep 27, 2019 | 30.17 |
| Sep 26, 2019 | 30.13 |
| Sep 25, 2019 | 30.87 |
| Sep 24, 2019 | 30.43 |
| Sep 23, 2019 | 30.43 |
| Sep 20, 2019 | 30.20 |
| Sep 19, 2019 | 28.83 |
| Sep 18, 2019 | 29.61 |
| Sep 17, 2019 | 29.22 |
| Sep 16, 2019 | 29.78 |
| Sep 13, 2019 | 29.43 |
| Sep 12, 2019 | 29.35 |
| Sep 11, 2019 | 27.61 |
| Sep 10, 2019 | 27.38 |
| Sep 9, 2019 | 27.83 |
| Sep 6, 2019 | 27.30 |
| Sep 5, 2019 | 26.61 |
| Sep 4, 2019 | 27.00 |
| Sep 3, 2019 | 27.91 |
| Aug 30, 2019 | 27.74 |
| Aug 29, 2019 | 27.77 |
| Aug 28, 2019 | 27.13 |
| Aug 27, 2019 | 27.52 |
| Aug 26, 2019 | 27.18 |
| Aug 23, 2019 | 26.53 |
| Aug 22, 2019 | 28.30 |
| Aug 21, 2019 | 28.26 |
| Aug 20, 2019 | 29.19 |
| Aug 19, 2019 | 29.74 |
| Aug 16, 2019 | 30.13 |
| Aug 15, 2019 | 29.65 |
| Aug 14, 2019 | 30.96 |
| Aug 13, 2019 | 31.66 |
| Aug 12, 2019 | 30.48 |
| Aug 9, 2019 | 30.52 |
| Aug 8, 2019 | 33.26 |
| Aug 7, 2019 | 32.40 |
| Aug 6, 2019 | 32.57 |
| Aug 5, 2019 | 34.74 |
| Aug 2, 2019 | 34.37 |
| Aug 1, 2019 | 33.37 |
| Jul 31, 2019 | 32.60 |
| Jul 30, 2019 | 32.70 |
| Jul 29, 2019 | 33.00 |
| Jul 26, 2019 | 33.56 |
| Jul 25, 2019 | 32.22 |
| Jul 24, 2019 | 32.03 |
| Jul 23, 2019 | 31.41 |
| Jul 22, 2019 | 31.93 |
| Jul 19, 2019 | 32.22 |
| Jul 18, 2019 | 32.39 |
| Jul 17, 2019 | 32.39 |
| Jul 16, 2019 | 32.17 |
| Jul 15, 2019 | 32.50 |
| Jul 12, 2019 | 32.52 |
| Jul 11, 2019 | 32.46 |
| Jul 10, 2019 | 30.62 |
| Jul 9, 2019 | 30.10 |
| Jul 8, 2019 | 29.95 |
| Jul 5, 2019 | 30.22 |
| Jul 3, 2019 | 30.00 |
| Jul 2, 2019 | 32.39 |
| Jul 1, 2019 | 30.43 |
| Jun 28, 2019 | 28.48 |
| Jun 27, 2019 | 28.57 |
| Jun 26, 2019 | 29.17 |
| Jun 25, 2019 | 27.92 |
| Jun 21, 2019 | 30.83 |
| Jun 20, 2019 | 31.21 |
| Jun 19, 2019 | 30.71 |
| Jun 18, 2019 | 31.58 |
| Jun 17, 2019 | 31.11 |
| Jun 14, 2019 | 30.21 |
| Jun 13, 2019 | 30.64 |
| Jun 12, 2019 | 30.70 |
| Jun 11, 2019 | 31.63 |
| Jun 10, 2019 | 32.21 |
| Jun 7, 2019 | 31.89 |
| Jun 6, 2019 | 30.50 |
| Jun 5, 2019 | 29.12 |
| Jun 4, 2019 | 29.75 |
| Jun 3, 2019 | 29.19 |
| May 31, 2019 | 29.10 |
| May 30, 2019 | 30.11 |
| May 29, 2019 | 29.08 |
| May 28, 2019 | 30.62 |
| May 24, 2019 | 29.28 |
| May 23, 2019 | 28.02 |
| May 22, 2019 | 27.50 |
| May 21, 2019 | 29.27 |
| May 20, 2019 | 28.21 |
| May 17, 2019 | 28.21 |
| May 16, 2019 | 25.75 |
| May 15, 2019 | 25.54 |
| May 14, 2019 | 25.25 |
| May 13, 2019 | 24.97 |
| May 10, 2019 | 25.58 |
| May 8, 2019 | 25.21 |
| May 7, 2019 | 24.82 |
| May 6, 2019 | 24.83 |
| May 3, 2019 | 24.57 |
| May 2, 2019 | 24.03 |
| May 1, 2019 | 24.17 |
| Apr 30, 2019 | 24.57 |
| Apr 29, 2019 | 24.75 |
| Apr 26, 2019 | 23.12 |
| Apr 25, 2019 | 22.81 |
| Apr 24, 2019 | 22.50 |
| Apr 23, 2019 | 22.69 |
| Apr 18, 2019 | 23.25 |
| Apr 17, 2019 | 23.16 |
| Apr 16, 2019 | 23.25 |
| Apr 15, 2019 | 23.18 |
| Apr 12, 2019 | 23.27 |
| Apr 11, 2019 | 22.93 |
| Apr 10, 2019 | 23.15 |
| Apr 9, 2019 | 22.71 |
| Apr 8, 2019 | 22.34 |
| Apr 4, 2019 | 21.90 |
| Apr 3, 2019 | 21.04 |
| Apr 2, 2019 | 20.96 |
| Apr 1, 2019 | 20.73 |
| Mar 29, 2019 | 19.62 |
| Mar 28, 2019 | 19.41 |
| Mar 27, 2019 | 19.62 |
| Mar 26, 2019 | 19.89 |
| Mar 25, 2019 | 19.55 |
| Mar 22, 2019 | 19.30 |
| Mar 21, 2019 | 19.40 |
| Mar 19, 2019 | 20.57 |
| Mar 18, 2019 | 20.67 |
| Mar 15, 2019 | 20.68 |
| Mar 14, 2019 | 20.19 |
| Mar 13, 2019 | 19.27 |
| Mar 12, 2019 | 18.96 |
| Mar 11, 2019 | 21.18 |
| Mar 8, 2019 | 21.08 |
| Mar 7, 2019 | 22.80 |
| Mar 6, 2019 | 21.90 |
| Mar 5, 2019 | 22.00 |
| Mar 4, 2019 | 20.60 |
| Mar 1, 2019 | 20.60 |
| Feb 28, 2019 | 19.35 |
| Feb 27, 2019 | 18.16 |
| Feb 26, 2019 | 18.40 |
| Feb 25, 2019 | 15.20 |
| Feb 22, 2019 | 18.24 |
| Feb 21, 2019 | 17.82 |
| Feb 20, 2019 | 18.40 |
| Feb 19, 2019 | 18.01 |
| Feb 15, 2019 | 18.24 |
| Feb 14, 2019 | 18.42 |
| Feb 13, 2019 | 18.61 |
| Feb 8, 2019 | 18.20 |
| Feb 7, 2019 | 18.71 |
| Feb 6, 2019 | 19.04 |
| Feb 5, 2019 | 19.61 |
| Feb 4, 2019 | 18.60 |
| Feb 1, 2019 | 17.07 |
| Jan 31, 2019 | 16.50 |
| Jan 30, 2019 | 16.00 |
| Jan 29, 2019 | 16.00 |
| Jan 28, 2019 | 13.40 |
| Jan 25, 2019 | 16.68 |
| Jan 24, 2019 | 16.51 |
| Jan 18, 2019 | 16.76 |
| Jan 16, 2019 | 16.64 |
| Jan 11, 2019 | 17.60 |
| Jan 10, 2019 | 13.20 |
| Jan 9, 2019 | 17.01 |
| Jan 8, 2019 | 16.36 |
| Jan 7, 2019 | 16.72 |
| Jan 4, 2019 | 15.77 |
| Jan 3, 2019 | 14.92 |
| Jan 2, 2019 | 15.20 |
| Dec 31, 2018 | 15.20 |
| Dec 28, 2018 | 60.92 |
| Dec 27, 2018 | 59.30 |
| Dec 24, 2018 | 56.50 |
| Dec 21, 2018 | 58.33 |
| Dec 20, 2018 | 61.52 |
| Dec 18, 2018 | 60.50 |
| Dec 17, 2018 | 60.48 |
| Dec 14, 2018 | 64.83 |
| Dec 13, 2018 | 64.93 |
| Dec 12, 2018 | 66.52 |
| Dec 11, 2018 | 68.23 |
| Dec 10, 2018 | 66.67 |
| Dec 7, 2018 | 67.92 |
| Dec 4, 2018 | 73.05 |
| Dec 3, 2018 | 73.62 |
| Nov 29, 2018 | 74.17 |
| Nov 28, 2018 | 66.85 |
| Nov 27, 2018 | 65.37 |
| Nov 26, 2018 | 66.55 |
| Nov 23, 2018 | 66.62 |
| Nov 21, 2018 | 58.47 |
| Nov 20, 2018 | 51.57 |
| Nov 19, 2018 | 76.47 |
| Nov 16, 2018 | 90.50 |
| Nov 15, 2018 | 90.60 |
| Nov 14, 2018 | 94.72 |
| Nov 13, 2018 | 95.37 |
| Nov 12, 2018 | 100.52 |
| Nov 9, 2018 | 100.83 |
| Nov 8, 2018 | 99.27 |
| Nov 6, 2018 | 94.97 |
| Nov 5, 2018 | 91.15 |
| Nov 2, 2018 | 94.75 |
| Nov 1, 2018 | 92.02 |
| Oct 31, 2018 | 93.37 |
| Oct 30, 2018 | 88.77 |
| Oct 29, 2018 | 92.43 |
| Oct 26, 2018 | 91.57 |
| Oct 25, 2018 | 93.03 |
| Oct 24, 2018 | 95.67 |
| Oct 23, 2018 | 98.48 |
| Oct 22, 2018 | 101.25 |
| Oct 19, 2018 | 105.67 |
| Oct 18, 2018 | 105.37 |
| Oct 17, 2018 | 105.83 |
| Oct 16, 2018 | 100.45 |
| Oct 15, 2018 | 98.00 |
| Oct 12, 2018 | 94.53 |
| Oct 11, 2018 | 90.33 |
| Oct 10, 2018 | 90.10 |
| Oct 9, 2018 | 91.53 |
| Oct 5, 2018 | 96.00 |
| Oct 4, 2018 | 92.50 |
| Oct 3, 2018 | 85.95 |
| Oct 1, 2018 | 85.83 |
| Sep 28, 2018 | 103.60 |
| Sep 27, 2018 | 103.20 |
| Sep 26, 2018 | 100.44 |
| Sep 25, 2018 | 100.38 |
| Sep 24, 2018 | 102.02 |
| Sep 21, 2018 | 104.92 |
| Sep 20, 2018 | 104.74 |
| Sep 19, 2018 | 102.54 |
| Sep 18, 2018 | 99.80 |
| Sep 17, 2018 | 95.96 |
| Sep 14, 2018 | 92.00 |
| Sep 13, 2018 | 100.46 |
| Sep 12, 2018 | 102.40 |
| Sep 11, 2018 | 103.42 |
| Sep 10, 2018 | 102.24 |
| Sep 7, 2018 | 103.60 |
| Sep 6, 2018 | 103.50 |
| Sep 5, 2018 | 101.30 |
| Sep 4, 2018 | 94.54 |
| Aug 31, 2018 | 95.96 |
| Aug 30, 2018 | 97.00 |
| Aug 29, 2018 | 95.22 |
| Aug 28, 2018 | 94.54 |
| Aug 27, 2018 | 90.00 |
| Aug 24, 2018 | 88.50 |
| Aug 23, 2018 | 90.54 |
| Aug 22, 2018 | 87.54 |
| Aug 21, 2018 | 80.04 |
| Aug 20, 2018 | 80.08 |
| Aug 17, 2018 | 77.86 |
| Aug 16, 2018 | 78.00 |
| Aug 15, 2018 | 74.84 |
| Aug 14, 2018 | 75.94 |
| Aug 13, 2018 | 77.40 |
| Aug 10, 2018 | 74.20 |
| Aug 9, 2018 | 69.80 |
| Aug 8, 2018 | 69.80 |
| Aug 7, 2018 | 70.16 |
| Aug 6, 2018 | 70.00 |
| Aug 3, 2018 | 70.00 |
| Aug 2, 2018 | 70.12 |
| Aug 1, 2018 | 69.12 |
| Jul 30, 2018 | 69.40 |
| Jul 27, 2018 | 70.00 |
| Jul 26, 2018 | 70.00 |
| Jul 25, 2018 | 69.30 |
| Jul 24, 2018 | 68.58 |
| Jul 23, 2018 | 68.38 |
| Jul 19, 2018 | 69.98 |
| Jul 18, 2018 | 70.00 |
| Jul 17, 2018 | 67.60 |
| Jul 16, 2018 | 68.80 |
| Jul 13, 2018 | 69.06 |
| Jul 9, 2018 | 70.20 |
| Jul 6, 2018 | 69.30 |
| Jul 5, 2018 | 69.56 |
| Jul 3, 2018 | 71.98 |
| Jul 2, 2018 | 80.60 |
| Jun 29, 2018 | 58.47 |
| Jun 28, 2018 | 53.33 |
| Jun 27, 2018 | 52.22 |
| Jun 22, 2018 | 52.77 |
| Jun 21, 2018 | 53.50 |
| Jun 20, 2018 | 54.33 |
| Jun 19, 2018 | 52.50 |
| Jun 18, 2018 | 53.00 |
| Jun 15, 2018 | 53.67 |
| Jun 14, 2018 | 53.33 |
| Jun 13, 2018 | 57.10 |
| Jun 12, 2018 | 58.83 |
| Jun 8, 2018 | 56.25 |
| Jun 7, 2018 | 55.47 |
| Jun 6, 2018 | 54.33 |
| Jun 5, 2018 | 58.07 |
| May 31, 2018 | 62.23 |
| May 30, 2018 | 60.00 |
| May 29, 2018 | 56.57 |
| May 25, 2018 | 62.50 |
| May 24, 2018 | 64.48 |
| May 23, 2018 | 68.50 |
| May 22, 2018 | 65.00 |
| May 21, 2018 | 62.50 |
| May 17, 2018 | 58.77 |
| May 16, 2018 | 57.23 |
| May 15, 2018 | 55.70 |
| May 14, 2018 | 55.47 |
| May 11, 2018 | 57.33 |
| May 10, 2018 | 57.27 |
| May 9, 2018 | 57.22 |
| May 8, 2018 | 56.17 |
| May 7, 2018 | 54.17 |
| May 4, 2018 | 54.13 |
| May 3, 2018 | 49.17 |
| May 2, 2018 | 50.00 |
| May 1, 2018 | 50.83 |
| Apr 30, 2018 | 50.35 |
| Apr 27, 2018 | 48.57 |
| Apr 26, 2018 | 44.92 |
| Apr 25, 2018 | 42.12 |
| Apr 24, 2018 | 42.60 |
| Apr 23, 2018 | 42.33 |
| Apr 20, 2018 | 43.12 |
| Apr 19, 2018 | 43.02 |
| Apr 18, 2018 | 43.35 |
| Apr 17, 2018 | 43.70 |
| Apr 16, 2018 | 43.00 |
| Apr 13, 2018 | 41.62 |
| Apr 12, 2018 | 41.60 |
| Apr 11, 2018 | 43.00 |
| Apr 10, 2018 | 40.83 |
| Apr 9, 2018 | 38.33 |
| Apr 6, 2018 | 38.88 |
| Apr 5, 2018 | 39.27 |
| Apr 4, 2018 | 40.35 |
| Apr 3, 2018 | 41.10 |
| Apr 2, 2018 | 41.00 |