Viemed Healthcare (VMD) EV to EBIT (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 18.97 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 22.49 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 14.44 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 18.50 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 35.20 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 26.83 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 10.00 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 20.28 |
| 10 | Viemed Healthcare | 373.53 Mn | 365.70 Mn | 42.83 Mn | 15.63 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 15.63 |
| May 29, 2026 | 15.82 |
| May 28, 2026 | 16.10 |
| May 27, 2026 | 15.90 |
| May 26, 2026 | 15.48 |
| May 22, 2026 | 15.51 |
| May 21, 2026 | 15.44 |
| May 20, 2026 | 15.53 |
| May 19, 2026 | 15.36 |
| May 18, 2026 | 15.49 |
| May 15, 2026 | 15.02 |
| May 14, 2026 | 15.26 |
| May 13, 2026 | 15.25 |
| May 12, 2026 | 15.03 |
| May 11, 2026 | 14.49 |
| May 8, 2026 | 14.34 |
| May 7, 2026 | 14.79 |
| May 6, 2026 | 13.65 |
| May 5, 2026 | 15.59 |
| May 4, 2026 | 15.23 |
| May 1, 2026 | 16.04 |
| Apr 30, 2026 | 16.02 |
| Apr 29, 2026 | 15.90 |
| Apr 28, 2026 | 16.17 |
| Apr 27, 2026 | 15.89 |
| Apr 24, 2026 | 15.53 |
| Apr 23, 2026 | 15.25 |
| Apr 22, 2026 | 15.28 |
| Apr 21, 2026 | 14.87 |
| Apr 20, 2026 | 15.53 |
| Apr 17, 2026 | 15.66 |
| Apr 16, 2026 | 15.38 |
| Apr 15, 2026 | 15.44 |
| Apr 14, 2026 | 15.61 |
| Apr 13, 2026 | 15.58 |
| Apr 10, 2026 | 15.28 |
| Apr 9, 2026 | 15.25 |
| Apr 8, 2026 | 15.76 |
| Apr 7, 2026 | 15.44 |
| Apr 6, 2026 | 15.69 |
| Apr 2, 2026 | 15.48 |
| Apr 1, 2026 | 15.41 |
| Mar 31, 2026 | 14.79 |
| Mar 30, 2026 | 15.34 |
| Mar 27, 2026 | 15.18 |
| Mar 26, 2026 | 15.12 |
| Mar 25, 2026 | 15.34 |
| Mar 24, 2026 | 15.09 |
| Mar 23, 2026 | 15.06 |
| Mar 20, 2026 | 14.26 |
| Mar 19, 2026 | 15.12 |
| Mar 18, 2026 | 15.29 |
| Mar 17, 2026 | 15.92 |
| Mar 16, 2026 | 16.07 |
| Mar 13, 2026 | 15.09 |
| Mar 12, 2026 | 14.89 |
| Mar 11, 2026 | 14.89 |
| Mar 10, 2026 | 15.60 |
| Mar 9, 2026 | 15.24 |
| Mar 6, 2026 | 14.38 |
| Mar 5, 2026 | 13.73 |
| Mar 4, 2026 | 14.89 |
| Mar 3, 2026 | 14.67 |
| Mar 2, 2026 | 14.50 |
| Feb 27, 2026 | 14.24 |
| Feb 26, 2026 | 14.07 |
| Feb 25, 2026 | 14.09 |
| Feb 24, 2026 | 13.80 |
| Feb 23, 2026 | 13.55 |
| Feb 20, 2026 | 13.46 |
| Feb 19, 2026 | 13.57 |
| Feb 18, 2026 | 13.77 |
| Feb 17, 2026 | 13.67 |
| Feb 13, 2026 | 13.53 |
| Feb 12, 2026 | 13.33 |
| Feb 11, 2026 | 13.82 |
| Feb 10, 2026 | 13.55 |
| Feb 9, 2026 | 13.82 |
| Feb 6, 2026 | 14.14 |
| Feb 5, 2026 | 14.04 |
| Feb 4, 2026 | 13.23 |
| Feb 3, 2026 | 12.94 |
| Feb 2, 2026 | 13.06 |
| Jan 30, 2026 | 12.50 |
| Jan 29, 2026 | 12.18 |
| Jan 28, 2026 | 12.01 |
| Jan 27, 2026 | 12.12 |
| Jan 26, 2026 | 12.09 |
| Jan 23, 2026 | 11.90 |
| Jan 22, 2026 | 12.09 |
| Jan 21, 2026 | 12.19 |
| Jan 20, 2026 | 11.87 |
| Jan 16, 2026 | 11.92 |
| Jan 15, 2026 | 12.28 |
| Jan 14, 2026 | 11.84 |
| Jan 13, 2026 | 11.79 |
| Jan 12, 2026 | 11.87 |
| Jan 9, 2026 | 11.77 |
| Jan 8, 2026 | 11.75 |
| Jan 7, 2026 | 11.82 |
| Jan 6, 2026 | 11.79 |
| Jan 5, 2026 | 11.80 |
| Jan 2, 2026 | 11.73 |
| Dec 31, 2025 | 12.09 |
| Dec 30, 2025 | 13.34 |
| Dec 29, 2025 | 13.23 |
| Dec 26, 2025 | 12.97 |
| Dec 24, 2025 | 12.97 |
| Dec 23, 2025 | 12.95 |
| Dec 22, 2025 | 13.10 |
| Dec 19, 2025 | 13.19 |
| Dec 18, 2025 | 13.41 |
| Dec 17, 2025 | 13.12 |
| Dec 16, 2025 | 12.90 |
| Dec 15, 2025 | 13.10 |
| Dec 12, 2025 | 12.83 |
| Dec 11, 2025 | 12.95 |
| Dec 10, 2025 | 13.05 |
| Dec 9, 2025 | 12.35 |
| Dec 8, 2025 | 12.13 |
| Dec 5, 2025 | 12.00 |
| Dec 4, 2025 | 12.00 |
| Dec 3, 2025 | 11.98 |
| Dec 2, 2025 | 11.78 |
| Dec 1, 2025 | 12.18 |
| Nov 28, 2025 | 12.26 |
| Nov 26, 2025 | 12.20 |
| Nov 25, 2025 | 12.50 |
| Nov 24, 2025 | 12.16 |
| Nov 21, 2025 | 11.80 |
| Nov 20, 2025 | 11.23 |
| Nov 19, 2025 | 11.06 |
| Nov 18, 2025 | 11.15 |
| Nov 17, 2025 | 11.12 |
| Nov 14, 2025 | 11.30 |
| Nov 13, 2025 | 11.34 |
| Nov 12, 2025 | 11.60 |
| Nov 11, 2025 | 11.23 |
| Nov 10, 2025 | 11.30 |
| Nov 7, 2025 | 11.26 |
| Nov 6, 2025 | 11.06 |
| Nov 5, 2025 | 11.37 |
| Nov 4, 2025 | 11.58 |
| Nov 3, 2025 | 11.63 |
| Oct 31, 2025 | 11.43 |
| Oct 30, 2025 | 11.30 |
| Oct 29, 2025 | 11.58 |
| Oct 28, 2025 | 12.16 |
| Oct 27, 2025 | 12.33 |
| Oct 24, 2025 | 12.28 |
| Oct 23, 2025 | 12.11 |
| Oct 22, 2025 | 12.11 |
| Oct 21, 2025 | 12.11 |
| Oct 20, 2025 | 12.15 |
| Oct 17, 2025 | 11.80 |
| Oct 16, 2025 | 12.15 |
| Oct 15, 2025 | 12.22 |
| Oct 14, 2025 | 12.22 |
| Oct 13, 2025 | 12.20 |
| Oct 10, 2025 | 12.09 |
| Oct 9, 2025 | 12.18 |
| Oct 8, 2025 | 12.18 |
| Oct 7, 2025 | 12.18 |
| Oct 6, 2025 | 12.18 |
| Oct 3, 2025 | 12.29 |
| Oct 2, 2025 | 12.16 |
| Oct 1, 2025 | 12.29 |
| Sep 30, 2025 | 12.04 |
| Sep 29, 2025 | 11.57 |
| Sep 26, 2025 | 11.74 |
| Sep 25, 2025 | 11.68 |
| Sep 24, 2025 | 11.87 |
| Sep 23, 2025 | 11.82 |
| Sep 22, 2025 | 12.15 |
| Sep 19, 2025 | 11.78 |
| Sep 18, 2025 | 11.89 |
| Sep 17, 2025 | 11.38 |
| Sep 16, 2025 | 11.70 |
| Sep 15, 2025 | 11.83 |
| Sep 12, 2025 | 11.87 |
| Sep 11, 2025 | 12.13 |
| Sep 10, 2025 | 11.53 |
| Sep 9, 2025 | 11.74 |
| Sep 8, 2025 | 12.04 |
| Sep 5, 2025 | 12.06 |
| Sep 4, 2025 | 11.95 |
| Sep 3, 2025 | 11.91 |
| Sep 2, 2025 | 11.93 |
| Aug 29, 2025 | 12.98 |
| Aug 28, 2025 | 12.72 |
| Aug 27, 2025 | 12.62 |
| Aug 26, 2025 | 12.38 |
| Aug 25, 2025 | 12.45 |
| Aug 22, 2025 | 12.87 |
| Aug 21, 2025 | 12.38 |
| Aug 20, 2025 | 12.02 |
| Aug 19, 2025 | 12.19 |
| Aug 18, 2025 | 12.13 |
| Aug 15, 2025 | 12.08 |
| Aug 14, 2025 | 12.08 |
| Aug 13, 2025 | 12.90 |
| Aug 12, 2025 | 13.11 |
| Aug 11, 2025 | 12.83 |
| Aug 8, 2025 | 12.47 |
| Aug 7, 2025 | 12.21 |
| Aug 6, 2025 | 11.25 |
| Aug 5, 2025 | 11.01 |
| Aug 4, 2025 | 10.54 |
| Aug 1, 2025 | 10.28 |
| Jul 31, 2025 | 10.58 |
| Jul 30, 2025 | 10.74 |
| Jul 29, 2025 | 10.89 |
| Jul 28, 2025 | 10.84 |
| Jul 25, 2025 | 10.63 |
| Jul 24, 2025 | 10.95 |
| Jul 23, 2025 | 11.27 |
| Jul 22, 2025 | 11.35 |
| Jul 21, 2025 | 11.29 |
| Jul 18, 2025 | 11.33 |
| Jul 17, 2025 | 11.66 |
| Jul 16, 2025 | 11.70 |
| Jul 15, 2025 | 11.57 |
| Jul 14, 2025 | 11.76 |
| Jul 11, 2025 | 11.80 |
| Jul 10, 2025 | 12.25 |
| Jul 9, 2025 | 12.25 |
| Jul 8, 2025 | 12.32 |
| Jul 7, 2025 | 12.04 |
| Jul 3, 2025 | 12.57 |
| Jul 2, 2025 | 12.43 |
| Jul 1, 2025 | 12.28 |
| Jun 30, 2025 | 12.12 |
| Jun 27, 2025 | 13.55 |
| Jun 26, 2025 | 13.53 |
| Jun 25, 2025 | 13.67 |
| Jun 24, 2025 | 13.57 |
| Jun 23, 2025 | 13.04 |
| Jun 20, 2025 | 12.94 |
| Jun 18, 2025 | 12.86 |
| Jun 17, 2025 | 12.90 |
| Jun 16, 2025 | 13.20 |
| Jun 13, 2025 | 13.00 |
| Jun 12, 2025 | 13.26 |
| Jun 11, 2025 | 13.20 |
| Jun 10, 2025 | 13.51 |
| Jun 9, 2025 | 13.45 |
| Jun 6, 2025 | 13.14 |
| Jun 5, 2025 | 12.88 |
| Jun 4, 2025 | 13.45 |
| Jun 3, 2025 | 13.28 |
| Jun 2, 2025 | 12.82 |
| May 30, 2025 | 13.00 |
| May 29, 2025 | 12.84 |
| May 28, 2025 | 12.84 |
| May 27, 2025 | 12.90 |
| May 23, 2025 | 12.54 |
| May 22, 2025 | 12.74 |
| May 21, 2025 | 13.04 |
| May 20, 2025 | 13.30 |
| May 19, 2025 | 13.20 |
| May 16, 2025 | 13.22 |
| May 15, 2025 | 13.18 |
| May 14, 2025 | 13.45 |
| May 13, 2025 | 13.49 |
| May 12, 2025 | 12.72 |
| May 9, 2025 | 12.34 |
| May 8, 2025 | 12.54 |
| May 7, 2025 | 14.25 |
| May 6, 2025 | 14.52 |
| May 5, 2025 | 14.37 |
| May 2, 2025 | 14.46 |
| May 1, 2025 | 13.83 |
| Apr 30, 2025 | 13.85 |
| Apr 29, 2025 | 13.61 |
| Apr 28, 2025 | 13.85 |
| Apr 25, 2025 | 13.85 |
| Apr 24, 2025 | 13.67 |
| Apr 23, 2025 | 13.37 |
| Apr 22, 2025 | 13.35 |
| Apr 21, 2025 | 12.92 |
| Apr 17, 2025 | 12.96 |
| Apr 16, 2025 | 12.84 |
| Apr 15, 2025 | 12.92 |
| Apr 14, 2025 | 12.88 |
| Apr 11, 2025 | 12.92 |
| Apr 10, 2025 | 12.76 |
| Apr 9, 2025 | 13.00 |
| Apr 8, 2025 | 13.02 |
| Apr 7, 2025 | 12.92 |
| Apr 4, 2025 | 13.47 |
| Apr 3, 2025 | 13.85 |
| Apr 2, 2025 | 13.85 |
| Apr 1, 2025 | 13.99 |
| Mar 31, 2025 | 14.27 |
| Mar 28, 2025 | 14.87 |
| Mar 27, 2025 | 14.82 |
| Mar 26, 2025 | 14.72 |
| Mar 25, 2025 | 14.72 |
| Mar 24, 2025 | 14.93 |
| Mar 21, 2025 | 14.80 |
| Mar 20, 2025 | 15.06 |
| Mar 19, 2025 | 15.54 |
| Mar 18, 2025 | 15.34 |
| Mar 17, 2025 | 15.17 |
| Mar 14, 2025 | 15.52 |
| Mar 13, 2025 | 15.82 |
| Mar 12, 2025 | 16.04 |
| Mar 11, 2025 | 16.01 |
| Mar 10, 2025 | 15.15 |
| Mar 7, 2025 | 15.36 |
| Mar 6, 2025 | 15.28 |
| Mar 5, 2025 | 15.41 |
| Mar 4, 2025 | 15.60 |
| Mar 3, 2025 | 15.47 |
| Feb 28, 2025 | 16.10 |
| Feb 27, 2025 | 16.17 |
| Feb 26, 2025 | 16.23 |
| Feb 25, 2025 | 16.01 |
| Feb 24, 2025 | 15.80 |
| Feb 21, 2025 | 15.97 |
| Feb 20, 2025 | 16.38 |
| Feb 19, 2025 | 16.66 |
| Feb 18, 2025 | 16.25 |
| Feb 14, 2025 | 16.08 |
| Feb 13, 2025 | 16.43 |
| Feb 12, 2025 | 16.17 |
| Feb 11, 2025 | 16.21 |
| Feb 10, 2025 | 16.25 |
| Feb 7, 2025 | 16.38 |
| Feb 6, 2025 | 16.73 |
| Feb 5, 2025 | 17.16 |
| Feb 4, 2025 | 16.77 |
| Feb 3, 2025 | 16.56 |
| Jan 31, 2025 | 16.86 |
| Jan 30, 2025 | 17.12 |
| Jan 29, 2025 | 17.05 |
| Jan 28, 2025 | 17.12 |
| Jan 27, 2025 | 17.38 |
| Jan 24, 2025 | 17.49 |
| Jan 23, 2025 | 17.21 |
| Jan 22, 2025 | 16.73 |
| Jan 21, 2025 | 17.12 |
| Jan 17, 2025 | 16.77 |
| Jan 16, 2025 | 16.82 |
| Jan 15, 2025 | 17.03 |
| Jan 14, 2025 | 16.45 |
| Jan 13, 2025 | 16.27 |
| Jan 10, 2025 | 16.34 |
| Jan 8, 2025 | 16.75 |
| Jan 7, 2025 | 16.45 |
| Jan 6, 2025 | 16.36 |
| Jan 3, 2025 | 16.71 |
| Jan 2, 2025 | 16.73 |
| Dec 31, 2024 | 16.49 |
| Dec 30, 2024 | 18.01 |
| Dec 27, 2024 | 18.38 |
| Dec 26, 2024 | 18.41 |
| Dec 24, 2024 | 18.01 |
| Dec 23, 2024 | 17.62 |
| Dec 20, 2024 | 17.96 |
| Dec 19, 2024 | 18.06 |
| Dec 18, 2024 | 18.31 |
| Dec 17, 2024 | 19.38 |
| Dec 16, 2024 | 19.61 |
| Dec 13, 2024 | 19.73 |
| Dec 12, 2024 | 19.59 |
| Dec 11, 2024 | 20.10 |
| Dec 10, 2024 | 19.87 |
| Dec 9, 2024 | 19.43 |
| Dec 6, 2024 | 19.45 |
| Dec 5, 2024 | 19.31 |
| Dec 4, 2024 | 19.68 |
| Dec 3, 2024 | 19.64 |
| Dec 2, 2024 | 20.31 |
| Nov 29, 2024 | 19.57 |
| Nov 27, 2024 | 19.31 |
| Nov 26, 2024 | 19.54 |
| Nov 25, 2024 | 19.52 |
| Nov 22, 2024 | 19.75 |
| Nov 21, 2024 | 19.66 |
| Nov 20, 2024 | 19.27 |
| Nov 19, 2024 | 19.43 |
| Nov 18, 2024 | 19.27 |
| Nov 15, 2024 | 19.99 |
| Nov 14, 2024 | 20.47 |
| Nov 13, 2024 | 20.68 |
| Nov 12, 2024 | 21.26 |
| Nov 11, 2024 | 21.52 |
| Nov 8, 2024 | 20.50 |
| Nov 7, 2024 | 20.33 |
| Nov 6, 2024 | 20.66 |
| Nov 5, 2024 | 19.87 |
| Nov 4, 2024 | 19.24 |
| Nov 1, 2024 | 19.43 |
| Oct 31, 2024 | 19.29 |
| Oct 30, 2024 | 20.06 |
| Oct 29, 2024 | 20.45 |
| Oct 28, 2024 | 20.54 |
| Oct 25, 2024 | 20.89 |
| Oct 24, 2024 | 20.94 |
| Oct 23, 2024 | 20.98 |
| Oct 22, 2024 | 21.01 |
| Oct 21, 2024 | 20.84 |
| Oct 18, 2024 | 20.78 |
| Oct 17, 2024 | 20.82 |
| Oct 16, 2024 | 20.52 |
| Oct 15, 2024 | 19.85 |
| Oct 14, 2024 | 19.68 |
| Oct 11, 2024 | 19.80 |
| Oct 10, 2024 | 19.29 |
| Oct 9, 2024 | 19.17 |
| Oct 8, 2024 | 19.03 |
| Oct 7, 2024 | 19.13 |
| Oct 4, 2024 | 18.84 |
| Oct 3, 2024 | 18.38 |
| Oct 2, 2024 | 17.94 |
| Oct 1, 2024 | 16.69 |
| Sep 30, 2024 | 16.46 |
| Sep 27, 2024 | 17.90 |
| Sep 26, 2024 | 17.77 |
| Sep 25, 2024 | 17.44 |
| Sep 24, 2024 | 17.80 |
| Sep 23, 2024 | 17.95 |
| Sep 20, 2024 | 18.00 |
| Sep 19, 2024 | 18.33 |
| Sep 18, 2024 | 18.15 |
| Sep 17, 2024 | 18.68 |
| Sep 16, 2024 | 18.25 |
| Sep 13, 2024 | 18.65 |
| Sep 12, 2024 | 18.35 |
| Sep 11, 2024 | 18.05 |
| Sep 10, 2024 | 18.00 |
| Sep 9, 2024 | 18.17 |
| Sep 6, 2024 | 18.00 |
| Sep 5, 2024 | 18.65 |
| Sep 4, 2024 | 18.50 |
| Sep 3, 2024 | 18.15 |
| Aug 30, 2024 | 18.68 |
| Aug 29, 2024 | 18.25 |
| Aug 28, 2024 | 18.22 |
| Aug 27, 2024 | 18.15 |
| Aug 26, 2024 | 18.02 |
| Aug 23, 2024 | 18.15 |
| Aug 22, 2024 | 17.72 |
| Aug 21, 2024 | 17.54 |
| Aug 20, 2024 | 18.12 |
| Aug 19, 2024 | 17.95 |
| Aug 16, 2024 | 18.27 |
| Aug 15, 2024 | 17.67 |
| Aug 14, 2024 | 17.39 |
| Aug 13, 2024 | 17.39 |
| Aug 12, 2024 | 17.32 |
| Aug 9, 2024 | 17.82 |
| Aug 8, 2024 | 17.62 |
| Aug 7, 2024 | 15.98 |
| Aug 6, 2024 | 16.56 |
| Aug 5, 2024 | 16.24 |
| Aug 2, 2024 | 16.92 |
| Aug 1, 2024 | 16.81 |
| Jul 31, 2024 | 17.70 |
| Jul 30, 2024 | 17.54 |
| Jul 29, 2024 | 17.65 |
| Jul 26, 2024 | 18.22 |
| Jul 25, 2024 | 18.60 |
| Jul 24, 2024 | 18.07 |
| Jul 23, 2024 | 18.40 |
| Jul 22, 2024 | 17.37 |
| Jul 19, 2024 | 16.69 |
| Jul 18, 2024 | 17.39 |
| Jul 17, 2024 | 17.65 |
| Jul 16, 2024 | 17.70 |
| Jul 15, 2024 | 16.74 |
| Jul 12, 2024 | 16.39 |
| Jul 11, 2024 | 16.11 |
| Jul 10, 2024 | 15.56 |
| Jul 9, 2024 | 15.40 |
| Jul 8, 2024 | 15.56 |
| Jul 5, 2024 | 15.66 |
| Jul 3, 2024 | 16.16 |
| Jul 2, 2024 | 16.03 |
| Jul 1, 2024 | 15.66 |
| Jun 28, 2024 | 16.87 |
| Jun 27, 2024 | 16.66 |
| Jun 26, 2024 | 16.42 |
| Jun 25, 2024 | 16.26 |
| Jun 24, 2024 | 16.47 |
| Jun 21, 2024 | 17.00 |
| Jun 20, 2024 | 16.76 |
| Jun 18, 2024 | 17.03 |
| Jun 17, 2024 | 17.69 |
| Jun 14, 2024 | 18.06 |
| Jun 13, 2024 | 18.43 |
| Jun 12, 2024 | 18.94 |
| Jun 11, 2024 | 18.33 |
| Jun 10, 2024 | 18.38 |
| Jun 7, 2024 | 18.59 |
| Jun 6, 2024 | 19.04 |
| Jun 5, 2024 | 19.52 |
| Jun 4, 2024 | 19.07 |
| Jun 3, 2024 | 19.34 |
| May 31, 2024 | 19.15 |
| May 30, 2024 | 18.59 |
| May 29, 2024 | 18.12 |
| May 28, 2024 | 18.33 |
| May 24, 2024 | 18.22 |
| May 23, 2024 | 17.80 |
| May 22, 2024 | 18.14 |
| May 21, 2024 | 18.14 |
| May 20, 2024 | 18.33 |
| May 17, 2024 | 18.35 |
| May 16, 2024 | 18.25 |
| May 15, 2024 | 17.85 |
| May 14, 2024 | 17.27 |
| May 13, 2024 | 18.19 |
| May 10, 2024 | 18.45 |
| May 9, 2024 | 18.41 |
| May 8, 2024 | 18.78 |
| May 7, 2024 | 19.81 |
| May 6, 2024 | 21.30 |
| May 3, 2024 | 21.19 |
| May 2, 2024 | 21.22 |
| May 1, 2024 | 21.64 |
| Apr 30, 2024 | 21.22 |
| Apr 29, 2024 | 21.30 |
| Apr 26, 2024 | 21.54 |
| Apr 25, 2024 | 20.74 |
| Apr 24, 2024 | 20.95 |
| Apr 23, 2024 | 20.87 |
| Apr 22, 2024 | 20.29 |
| Apr 19, 2024 | 20.40 |
| Apr 18, 2024 | 20.18 |
| Apr 17, 2024 | 20.24 |
| Apr 16, 2024 | 21.40 |
| Apr 15, 2024 | 21.09 |
| Apr 12, 2024 | 21.19 |
| Apr 11, 2024 | 21.38 |
| Apr 10, 2024 | 20.77 |
| Apr 9, 2024 | 21.72 |
| Apr 8, 2024 | 22.04 |
| Apr 5, 2024 | 22.04 |
| Apr 4, 2024 | 23.07 |
| Apr 3, 2024 | 23.23 |
| Apr 2, 2024 | 22.94 |
| Apr 1, 2024 | 24.37 |
| Mar 28, 2024 | 24.34 |
| Mar 27, 2024 | 24.21 |
| Mar 26, 2024 | 23.43 |
| Mar 25, 2024 | 23.38 |
| Mar 22, 2024 | 23.59 |
| Mar 21, 2024 | 24.50 |
| Mar 20, 2024 | 24.37 |
| Mar 19, 2024 | 24.32 |
| Mar 18, 2024 | 24.69 |
| Mar 15, 2024 | 24.80 |
| Mar 14, 2024 | 24.05 |
| Mar 13, 2024 | 24.48 |
| Mar 12, 2024 | 24.48 |
| Mar 11, 2024 | 24.10 |
| Mar 8, 2024 | 25.63 |
| Mar 7, 2024 | 25.84 |
| Mar 6, 2024 | 24.21 |
| Mar 5, 2024 | 23.54 |
| Mar 4, 2024 | 23.67 |
| Mar 1, 2024 | 22.04 |
| Feb 29, 2024 | 21.75 |
| Feb 28, 2024 | 21.85 |
| Feb 27, 2024 | 22.15 |
| Feb 26, 2024 | 22.55 |
| Feb 23, 2024 | 22.10 |
| Feb 22, 2024 | 21.05 |
| Feb 21, 2024 | 21.48 |
| Feb 20, 2024 | 21.75 |
| Feb 16, 2024 | 22.28 |
| Feb 15, 2024 | 22.84 |
| Feb 14, 2024 | 21.93 |
| Feb 13, 2024 | 21.53 |
| Feb 12, 2024 | 23.14 |
| Feb 9, 2024 | 23.01 |
| Feb 8, 2024 | 21.99 |
| Feb 7, 2024 | 21.61 |
| Feb 6, 2024 | 21.88 |
| Feb 5, 2024 | 21.13 |
| Feb 2, 2024 | 20.92 |
| Feb 1, 2024 | 21.21 |
| Jan 31, 2024 | 20.84 |
| Jan 30, 2024 | 20.41 |
| Jan 29, 2024 | 20.94 |
| Jan 26, 2024 | 21.56 |
| Jan 25, 2024 | 21.93 |
| Jan 24, 2024 | 21.45 |
| Jan 23, 2024 | 21.48 |
| Jan 22, 2024 | 21.19 |
| Jan 19, 2024 | 19.82 |
| Jan 18, 2024 | 19.50 |
| Jan 17, 2024 | 18.88 |
| Jan 16, 2024 | 18.67 |
| Jan 12, 2024 | 19.87 |
| Jan 11, 2024 | 19.58 |
| Jan 10, 2024 | 20.33 |
| Jan 9, 2024 | 19.53 |
| Jan 8, 2024 | 18.62 |
| Jan 5, 2024 | 18.75 |
| Jan 4, 2024 | 19.15 |
| Jan 3, 2024 | 19.71 |
| Jan 2, 2024 | 20.49 |
| Dec 29, 2023 | 23.19 |
| Dec 28, 2023 | 23.65 |
| Dec 27, 2023 | 24.14 |
| Dec 26, 2023 | 25.03 |
| Dec 22, 2023 | 23.96 |
| Dec 21, 2023 | 23.29 |
| Dec 20, 2023 | 22.74 |
| Dec 19, 2023 | 23.19 |
| Dec 18, 2023 | 23.01 |
| Dec 15, 2023 | 22.03 |
| Dec 14, 2023 | 22.43 |
| Dec 13, 2023 | 21.91 |
| Dec 12, 2023 | 22.37 |
| Dec 11, 2023 | 23.19 |
| Dec 8, 2023 | 23.74 |
| Dec 7, 2023 | 23.81 |
| Dec 6, 2023 | 24.87 |
| Dec 5, 2023 | 23.50 |
| Dec 4, 2023 | 22.98 |
| Dec 1, 2023 | 22.61 |
| Nov 30, 2023 | 22.95 |
| Nov 29, 2023 | 23.90 |
| Nov 28, 2023 | 24.32 |
| Nov 27, 2023 | 23.71 |
| Nov 24, 2023 | 23.59 |
| Nov 22, 2023 | 23.10 |
| Nov 21, 2023 | 23.10 |
| Nov 20, 2023 | 22.74 |
| Nov 17, 2023 | 22.64 |
| Nov 16, 2023 | 21.76 |
| Nov 15, 2023 | 21.33 |
| Nov 14, 2023 | 21.76 |
| Nov 13, 2023 | 20.78 |
| Nov 10, 2023 | 21.02 |
| Nov 9, 2023 | 20.66 |
| Nov 8, 2023 | 20.41 |
| Nov 7, 2023 | 20.90 |
| Nov 6, 2023 | 20.69 |
| Nov 3, 2023 | 22.06 |
| Nov 2, 2023 | 19.98 |
| Nov 1, 2023 | 17.75 |
| Oct 31, 2023 | 18.49 |
| Oct 30, 2023 | 18.24 |
| Oct 27, 2023 | 17.66 |
| Oct 26, 2023 | 18.03 |
| Oct 25, 2023 | 18.55 |
| Oct 24, 2023 | 18.70 |
| Oct 23, 2023 | 18.27 |
| Oct 20, 2023 | 18.58 |
| Oct 19, 2023 | 18.88 |
| Oct 18, 2023 | 19.31 |
| Oct 17, 2023 | 19.62 |
| Oct 16, 2023 | 19.16 |
| Oct 13, 2023 | 18.67 |
| Oct 12, 2023 | 19.04 |
| Oct 11, 2023 | 19.83 |
| Oct 10, 2023 | 19.89 |
| Oct 9, 2023 | 20.53 |
| Oct 6, 2023 | 20.66 |
| Oct 5, 2023 | 20.35 |
| Oct 4, 2023 | 19.95 |
| Oct 3, 2023 | 19.74 |
| Oct 2, 2023 | 19.80 |
| Sep 29, 2023 | 25.18 |
| Sep 28, 2023 | 25.72 |
| Sep 27, 2023 | 25.26 |
| Sep 26, 2023 | 25.45 |
| Sep 25, 2023 | 26.23 |
| Sep 22, 2023 | 26.81 |
| Sep 21, 2023 | 26.62 |
| Sep 20, 2023 | 26.81 |
| Sep 19, 2023 | 26.99 |
| Sep 18, 2023 | 27.75 |
| Sep 15, 2023 | 27.36 |
| Sep 14, 2023 | 27.13 |
| Sep 13, 2023 | 26.97 |
| Sep 12, 2023 | 26.66 |
| Sep 11, 2023 | 28.33 |
| Sep 8, 2023 | 27.79 |
| Sep 7, 2023 | 27.59 |
| Sep 6, 2023 | 28.57 |
| Sep 5, 2023 | 29.66 |
| Sep 1, 2023 | 30.55 |
| Aug 31, 2023 | 29.77 |
| Aug 30, 2023 | 30.28 |
| Aug 29, 2023 | 30.48 |
| Aug 28, 2023 | 29.81 |
| Aug 25, 2023 | 29.27 |
| Aug 24, 2023 | 29.85 |
| Aug 23, 2023 | 30.28 |
| Aug 22, 2023 | 30.51 |
| Aug 21, 2023 | 30.32 |
| Aug 18, 2023 | 30.24 |
| Aug 17, 2023 | 29.31 |
| Aug 16, 2023 | 30.20 |
| Aug 15, 2023 | 30.94 |
| Aug 14, 2023 | 31.10 |
| Aug 11, 2023 | 31.14 |
| Aug 10, 2023 | 30.24 |
| Aug 9, 2023 | 31.45 |
| Aug 8, 2023 | 32.54 |
| Aug 7, 2023 | 32.23 |
| Aug 4, 2023 | 31.76 |
| Aug 3, 2023 | 32.74 |
| Aug 2, 2023 | 32.66 |
| Aug 1, 2023 | 33.16 |
| Jul 31, 2023 | 31.88 |
| Jul 28, 2023 | 34.06 |
| Jul 27, 2023 | 34.02 |
| Jul 26, 2023 | 34.02 |
| Jul 25, 2023 | 33.75 |
| Jul 24, 2023 | 33.83 |
| Jul 21, 2023 | 33.63 |
| Jul 20, 2023 | 34.06 |
| Jul 19, 2023 | 34.25 |
| Jul 18, 2023 | 34.37 |
| Jul 17, 2023 | 34.49 |
| Jul 14, 2023 | 35.38 |
| Jul 13, 2023 | 34.88 |
| Jul 12, 2023 | 34.57 |
| Jul 11, 2023 | 34.80 |
| Jul 10, 2023 | 35.58 |
| Jul 7, 2023 | 35.50 |
| Jul 6, 2023 | 35.23 |
| Jul 5, 2023 | 35.73 |
| Jul 3, 2023 | 37.33 |
| Jun 30, 2023 | 37.06 |
| Jun 29, 2023 | 42.65 |
| Jun 28, 2023 | 42.36 |
| Jun 27, 2023 | 42.55 |
| Jun 26, 2023 | 42.60 |
| Jun 23, 2023 | 41.26 |
| Jun 22, 2023 | 43.18 |
| Jun 21, 2023 | 43.71 |
| Jun 20, 2023 | 41.40 |
| Jun 16, 2023 | 41.45 |
| Jun 15, 2023 | 44.24 |
| Jun 14, 2023 | 46.02 |
| Jun 13, 2023 | 44.67 |
| Jun 12, 2023 | 44.38 |
| Jun 9, 2023 | 43.76 |
| Jun 8, 2023 | 43.13 |
| Jun 7, 2023 | 44.33 |
| Jun 6, 2023 | 44.96 |
| Jun 5, 2023 | 44.19 |
| Jun 2, 2023 | 44.14 |
| Jun 1, 2023 | 44.43 |
| May 31, 2023 | 42.84 |
| May 30, 2023 | 42.55 |
| May 26, 2023 | 42.03 |
| May 25, 2023 | 43.32 |
| May 24, 2023 | 43.42 |
| May 23, 2023 | 43.90 |
| May 22, 2023 | 44.53 |
| May 19, 2023 | 47.94 |
| May 18, 2023 | 46.45 |
| May 17, 2023 | 47.31 |
| May 16, 2023 | 46.69 |
| May 15, 2023 | 48.92 |
| May 12, 2023 | 46.93 |
| May 11, 2023 | 46.93 |
| May 10, 2023 | 48.23 |
| May 9, 2023 | 47.48 |
| May 8, 2023 | 48.90 |
| May 5, 2023 | 48.47 |
| May 4, 2023 | 47.60 |
| May 3, 2023 | 48.47 |
| May 2, 2023 | 49.19 |
| May 1, 2023 | 48.80 |
| Apr 28, 2023 | 49.19 |
| Apr 27, 2023 | 49.43 |
| Apr 26, 2023 | 48.56 |
| Apr 25, 2023 | 47.51 |
| Apr 24, 2023 | 52.75 |
| Apr 21, 2023 | 53.61 |
| Apr 20, 2023 | 52.26 |
| Apr 19, 2023 | 50.22 |
| Apr 18, 2023 | 47.22 |
| Apr 17, 2023 | 46.78 |
| Apr 14, 2023 | 46.69 |
| Apr 13, 2023 | 46.30 |
| Apr 12, 2023 | 45.54 |
| Apr 11, 2023 | 45.92 |
| Apr 10, 2023 | 46.88 |
| Apr 6, 2023 | 45.44 |
| Apr 5, 2023 | 44.38 |
| Apr 4, 2023 | 45.20 |
| Apr 3, 2023 | 44.33 |
| Mar 31, 2023 | 43.47 |
| Mar 30, 2023 | 42.12 |
| Mar 29, 2023 | 41.80 |
| Mar 28, 2023 | 41.89 |
| Mar 27, 2023 | 43.44 |
| Mar 24, 2023 | 45.73 |
| Mar 23, 2023 | 45.45 |
| Mar 22, 2023 | 44.56 |
| Mar 21, 2023 | 44.04 |
| Mar 20, 2023 | 44.75 |
| Mar 17, 2023 | 44.04 |
| Mar 16, 2023 | 43.58 |
| Mar 15, 2023 | 41.09 |
| Mar 14, 2023 | 41.70 |
| Mar 13, 2023 | 41.14 |
| Mar 10, 2023 | 41.05 |
| Mar 9, 2023 | 41.05 |
| Mar 8, 2023 | 40.44 |
| Mar 7, 2023 | 39.13 |
| Mar 6, 2023 | 37.06 |
| Mar 3, 2023 | 34.96 |
| Mar 2, 2023 | 40.11 |
| Mar 1, 2023 | 40.39 |
| Feb 28, 2023 | 41.14 |
| Feb 27, 2023 | 41.09 |
| Feb 24, 2023 | 40.11 |
| Feb 23, 2023 | 40.11 |
| Feb 22, 2023 | 39.31 |
| Feb 21, 2023 | 40.39 |
| Feb 17, 2023 | 40.58 |
| Feb 16, 2023 | 39.41 |
| Feb 15, 2023 | 38.99 |
| Feb 14, 2023 | 37.81 |
| Feb 13, 2023 | 36.74 |
| Feb 10, 2023 | 37.39 |
| Feb 9, 2023 | 38.05 |
| Feb 8, 2023 | 37.39 |
| Feb 7, 2023 | 37.35 |
| Feb 6, 2023 | 36.32 |
| Feb 3, 2023 | 36.74 |
| Feb 2, 2023 | 38.19 |
| Feb 1, 2023 | 38.75 |
| Jan 31, 2023 | 37.72 |
| Jan 30, 2023 | 37.02 |
| Jan 27, 2023 | 36.69 |
| Jan 26, 2023 | 36.36 |
| Jan 25, 2023 | 37.21 |
| Jan 24, 2023 | 37.16 |
| Jan 23, 2023 | 35.89 |
| Jan 20, 2023 | 34.86 |
| Jan 19, 2023 | 34.77 |
| Jan 18, 2023 | 34.35 |
| Jan 17, 2023 | 35.33 |
| Jan 13, 2023 | 34.82 |
| Jan 12, 2023 | 36.27 |
| Jan 11, 2023 | 33.93 |
| Jan 10, 2023 | 33.55 |
| Jan 9, 2023 | 34.72 |
| Jan 6, 2023 | 34.58 |
| Jan 5, 2023 | 33.97 |
| Jan 4, 2023 | 33.83 |
| Jan 3, 2023 | 33.32 |
| Dec 30, 2022 | 28.52 |
| Dec 29, 2022 | 28.76 |
| Dec 28, 2022 | 28.07 |
| Dec 27, 2022 | 28.64 |
| Dec 23, 2022 | 28.07 |
| Dec 22, 2022 | 27.46 |
| Dec 21, 2022 | 28.52 |
| Dec 20, 2022 | 28.80 |
| Dec 19, 2022 | 27.62 |
| Dec 16, 2022 | 27.13 |
| Dec 15, 2022 | 26.93 |
| Dec 14, 2022 | 27.25 |
| Dec 13, 2022 | 27.01 |
| Dec 12, 2022 | 27.29 |
| Dec 9, 2022 | 26.80 |
| Dec 8, 2022 | 26.80 |
| Dec 7, 2022 | 26.44 |
| Dec 6, 2022 | 26.60 |
| Dec 5, 2022 | 26.84 |
| Dec 2, 2022 | 27.86 |
| Dec 1, 2022 | 27.78 |
| Nov 30, 2022 | 27.62 |
| Nov 29, 2022 | 27.54 |
| Nov 28, 2022 | 27.01 |
| Nov 25, 2022 | 26.72 |
| Nov 23, 2022 | 27.05 |
| Nov 22, 2022 | 25.91 |
| Nov 21, 2022 | 25.91 |
| Nov 18, 2022 | 25.66 |
| Nov 17, 2022 | 26.03 |
| Nov 16, 2022 | 25.91 |
| Nov 15, 2022 | 26.19 |
| Nov 14, 2022 | 26.52 |
| Nov 11, 2022 | 25.54 |
| Nov 10, 2022 | 25.50 |
| Nov 9, 2022 | 25.99 |
| Nov 8, 2022 | 25.95 |
| Nov 7, 2022 | 25.95 |
| Nov 4, 2022 | 25.54 |
| Nov 3, 2022 | 25.34 |
| Nov 2, 2022 | 24.48 |
| Nov 1, 2022 | 24.89 |
| Oct 31, 2022 | 24.40 |
| Oct 28, 2022 | 24.16 |
| Oct 27, 2022 | 25.05 |
| Oct 26, 2022 | 24.89 |
| Oct 25, 2022 | 23.10 |
| Oct 24, 2022 | 21.87 |
| Oct 21, 2022 | 21.55 |
| Oct 20, 2022 | 21.14 |
| Oct 19, 2022 | 21.67 |
| Oct 18, 2022 | 21.83 |
| Oct 17, 2022 | 21.79 |
| Oct 14, 2022 | 21.67 |
| Oct 13, 2022 | 21.34 |
| Oct 12, 2022 | 20.77 |
| Oct 11, 2022 | 21.02 |
| Oct 10, 2022 | 21.38 |
| Oct 7, 2022 | 21.87 |
| Oct 6, 2022 | 22.36 |
| Oct 5, 2022 | 22.00 |
| Oct 4, 2022 | 21.83 |
| Oct 3, 2022 | 22.00 |
| Sep 30, 2022 | 22.16 |
| Sep 29, 2022 | 19.32 |
| Sep 28, 2022 | 19.00 |
| Sep 27, 2022 | 18.53 |
| Sep 26, 2022 | 18.35 |
| Sep 23, 2022 | 18.31 |
| Sep 22, 2022 | 18.35 |
| Sep 21, 2022 | 19.14 |
| Sep 20, 2022 | 19.18 |
| Sep 19, 2022 | 18.78 |
| Sep 16, 2022 | 18.93 |
| Sep 15, 2022 | 19.07 |
| Sep 14, 2022 | 18.96 |
| Sep 13, 2022 | 19.47 |
| Sep 12, 2022 | 19.07 |
| Sep 9, 2022 | 18.67 |
| Sep 8, 2022 | 18.74 |
| Sep 7, 2022 | 18.53 |
| Sep 6, 2022 | 18.56 |
| Sep 2, 2022 | 19.00 |
| Sep 1, 2022 | 19.21 |
| Aug 31, 2022 | 19.43 |
| Aug 30, 2022 | 19.18 |
| Aug 29, 2022 | 19.47 |
| Aug 26, 2022 | 20.01 |
| Aug 25, 2022 | 20.34 |
| Aug 24, 2022 | 20.41 |
| Aug 23, 2022 | 19.83 |
| Aug 22, 2022 | 19.65 |
| Aug 19, 2022 | 20.92 |
| Aug 18, 2022 | 20.59 |
| Aug 17, 2022 | 20.19 |
| Aug 16, 2022 | 21.46 |
| Aug 15, 2022 | 21.49 |
| Aug 12, 2022 | 21.24 |
| Aug 11, 2022 | 20.55 |
| Aug 10, 2022 | 20.81 |
| Aug 9, 2022 | 20.41 |
| Aug 8, 2022 | 21.68 |
| Aug 5, 2022 | 21.64 |
| Aug 4, 2022 | 21.60 |
| Aug 3, 2022 | 22.69 |
| Aug 2, 2022 | 26.78 |
| Aug 1, 2022 | 26.63 |
| Jul 29, 2022 | 26.38 |
| Jul 28, 2022 | 26.63 |
| Jul 27, 2022 | 26.05 |
| Jul 26, 2022 | 25.80 |
| Jul 25, 2022 | 26.16 |
| Jul 22, 2022 | 26.34 |
| Jul 21, 2022 | 26.23 |
| Jul 20, 2022 | 25.94 |
| Jul 19, 2022 | 25.44 |
| Jul 18, 2022 | 24.64 |
| Jul 15, 2022 | 24.06 |
| Jul 14, 2022 | 23.52 |
| Jul 13, 2022 | 23.38 |
| Jul 12, 2022 | 22.72 |
| Jul 11, 2022 | 22.11 |
| Jul 8, 2022 | 21.60 |
| Jul 7, 2022 | 20.95 |
| Jul 6, 2022 | 19.40 |
| Jul 5, 2022 | 17.98 |
| Jul 1, 2022 | 17.62 |
| Jun 30, 2022 | 17.44 |
| Jun 29, 2022 | 15.10 |
| Jun 28, 2022 | 15.23 |
| Jun 27, 2022 | 16.02 |
| Jun 24, 2022 | 15.83 |
| Jun 23, 2022 | 15.23 |
| Jun 22, 2022 | 14.97 |
| Jun 21, 2022 | 14.69 |
| Jun 17, 2022 | 14.88 |
| Jun 16, 2022 | 14.27 |
| Jun 15, 2022 | 14.50 |
| Jun 14, 2022 | 14.97 |
| Jun 13, 2022 | 15.76 |
| Jun 10, 2022 | 14.81 |
| Jun 9, 2022 | 15.54 |
| Jun 8, 2022 | 15.80 |
| Jun 7, 2022 | 15.57 |
| Jun 6, 2022 | 15.10 |
| Jun 3, 2022 | 15.92 |
| Jun 2, 2022 | 15.73 |
| Jun 1, 2022 | 14.94 |
| May 31, 2022 | 15.86 |
| May 27, 2022 | 16.08 |
| May 26, 2022 | 15.83 |
| May 25, 2022 | 15.32 |
| May 24, 2022 | 15.10 |
| May 23, 2022 | 15.19 |
| May 20, 2022 | 15.19 |
| May 19, 2022 | 14.91 |
| May 18, 2022 | 15.13 |
| May 17, 2022 | 15.67 |
| May 16, 2022 | 14.81 |
| May 13, 2022 | 13.99 |
| May 12, 2022 | 13.67 |
| May 11, 2022 | 13.58 |
| May 10, 2022 | 15.38 |
| May 9, 2022 | 14.34 |
| May 6, 2022 | 14.21 |
| May 5, 2022 | 14.94 |
| May 4, 2022 | 15.54 |
| May 3, 2022 | 13.89 |
| May 2, 2022 | 13.64 |
| Apr 29, 2022 | 13.45 |
| Apr 28, 2022 | 13.80 |
| Apr 27, 2022 | 13.58 |
| Apr 26, 2022 | 13.61 |
| Apr 25, 2022 | 13.96 |
| Apr 22, 2022 | 13.99 |
| Apr 21, 2022 | 14.27 |
| Apr 20, 2022 | 14.62 |
| Apr 19, 2022 | 15.07 |
| Apr 18, 2022 | 14.72 |
| Apr 14, 2022 | 14.75 |
| Apr 13, 2022 | 15.23 |
| Apr 12, 2022 | 14.50 |
| Apr 11, 2022 | 14.08 |
| Apr 8, 2022 | 14.18 |
| Apr 7, 2022 | 14.31 |
| Apr 6, 2022 | 14.15 |
| Apr 5, 2022 | 13.61 |
| Apr 4, 2022 | 13.54 |
| Apr 1, 2022 | 13.32 |
| Mar 31, 2022 | 13.45 |
| Mar 30, 2022 | 14.56 |
| Mar 29, 2022 | 14.56 |
| Mar 28, 2022 | 14.87 |
| Mar 25, 2022 | 14.73 |
| Mar 24, 2022 | 14.77 |
| Mar 23, 2022 | 14.53 |
| Mar 22, 2022 | 14.70 |
| Mar 21, 2022 | 14.60 |
| Mar 18, 2022 | 15.14 |
| Mar 17, 2022 | 14.33 |
| Mar 16, 2022 | 14.50 |
| Mar 15, 2022 | 13.17 |
| Mar 14, 2022 | 13.47 |
| Mar 11, 2022 | 12.65 |
| Mar 10, 2022 | 12.86 |
| Mar 9, 2022 | 12.55 |
| Mar 8, 2022 | 11.97 |
| Mar 7, 2022 | 9.76 |
| Mar 4, 2022 | 10.23 |
| Mar 3, 2022 | 10.64 |
| Mar 2, 2022 | 11.02 |
| Mar 1, 2022 | 10.81 |
| Feb 28, 2022 | 10.64 |
| Feb 25, 2022 | 11.19 |
| Feb 24, 2022 | 10.61 |
| Feb 23, 2022 | 10.51 |
| Feb 22, 2022 | 10.71 |
| Feb 18, 2022 | 11.29 |
| Feb 17, 2022 | 11.56 |
| Feb 16, 2022 | 11.53 |
| Feb 15, 2022 | 11.70 |
| Feb 14, 2022 | 11.90 |
| Feb 11, 2022 | 12.62 |
| Feb 10, 2022 | 12.93 |
| Feb 9, 2022 | 13.34 |
| Feb 8, 2022 | 13.44 |
| Feb 7, 2022 | 13.13 |
| Feb 4, 2022 | 13.03 |
| Feb 3, 2022 | 12.96 |
| Feb 2, 2022 | 13.47 |
| Feb 1, 2022 | 13.61 |
| Jan 31, 2022 | 13.34 |
| Jan 28, 2022 | 12.76 |
| Jan 27, 2022 | 12.52 |
| Jan 26, 2022 | 13.30 |
| Jan 25, 2022 | 13.54 |
| Jan 24, 2022 | 13.58 |
| Jan 21, 2022 | 13.37 |
| Jan 20, 2022 | 13.47 |
| Jan 19, 2022 | 13.85 |
| Jan 18, 2022 | 14.87 |
| Jan 14, 2022 | 15.31 |
| Jan 13, 2022 | 15.48 |
| Jan 12, 2022 | 15.48 |
| Jan 11, 2022 | 16.10 |
| Jan 10, 2022 | 16.47 |
| Jan 7, 2022 | 16.27 |
| Jan 6, 2022 | 16.06 |
| Jan 5, 2022 | 16.34 |
| Jan 4, 2022 | 16.34 |
| Jan 3, 2022 | 16.10 |
| Dec 31, 2021 | 15.35 |
| Dec 30, 2021 | 15.67 |
| Dec 29, 2021 | 15.41 |
| Dec 28, 2021 | 15.93 |
| Dec 27, 2021 | 16.12 |
| Dec 23, 2021 | 15.89 |
| Dec 22, 2021 | 15.83 |
| Dec 21, 2021 | 15.93 |
| Dec 20, 2021 | 15.34 |
| Dec 17, 2021 | 15.70 |
| Dec 16, 2021 | 15.63 |
| Dec 15, 2021 | 15.41 |
| Dec 14, 2021 | 15.41 |
| Dec 13, 2021 | 15.47 |
| Dec 10, 2021 | 15.44 |
| Dec 9, 2021 | 15.93 |
| Dec 8, 2021 | 15.93 |
| Dec 7, 2021 | 15.89 |
| Dec 6, 2021 | 15.70 |
| Dec 3, 2021 | 14.73 |
| Dec 2, 2021 | 14.70 |
| Dec 1, 2021 | 13.92 |
| Nov 30, 2021 | 14.15 |
| Nov 29, 2021 | 14.44 |
| Nov 26, 2021 | 14.73 |
| Nov 24, 2021 | 15.28 |
| Nov 23, 2021 | 15.18 |
| Nov 22, 2021 | 15.31 |
| Nov 19, 2021 | 15.44 |
| Nov 18, 2021 | 15.83 |
| Nov 17, 2021 | 15.80 |
| Nov 16, 2021 | 16.15 |
| Nov 15, 2021 | 16.35 |
| Nov 12, 2021 | 16.22 |
| Nov 11, 2021 | 16.41 |
| Nov 10, 2021 | 16.57 |
| Nov 9, 2021 | 17.48 |
| Nov 8, 2021 | 17.45 |
| Nov 5, 2021 | 17.48 |
| Nov 4, 2021 | 16.25 |
| Nov 3, 2021 | 16.64 |
| Nov 2, 2021 | 16.06 |
| Nov 1, 2021 | 16.74 |
| Oct 29, 2021 | 16.35 |
| Oct 28, 2021 | 16.31 |
| Oct 27, 2021 | 15.93 |
| Oct 26, 2021 | 16.61 |
| Oct 25, 2021 | 16.96 |
| Oct 22, 2021 | 16.51 |
| Oct 21, 2021 | 16.67 |
| Oct 20, 2021 | 16.28 |
| Oct 19, 2021 | 16.18 |
| Oct 18, 2021 | 16.18 |
| Oct 15, 2021 | 16.48 |
| Oct 14, 2021 | 16.48 |
| Oct 13, 2021 | 16.09 |
| Oct 12, 2021 | 15.70 |
| Oct 11, 2021 | 15.86 |
| Oct 8, 2021 | 15.70 |
| Oct 7, 2021 | 15.73 |
| Oct 6, 2021 | 15.25 |
| Oct 5, 2021 | 15.60 |
| Oct 4, 2021 | 15.76 |
| Oct 1, 2021 | 15.96 |
| Sep 30, 2021 | 15.76 |
| Sep 29, 2021 | 14.53 |
| Sep 28, 2021 | 14.62 |
| Sep 27, 2021 | 15.45 |
| Sep 24, 2021 | 15.48 |
| Sep 23, 2021 | 15.81 |
| Sep 22, 2021 | 15.24 |
| Sep 21, 2021 | 15.27 |
| Sep 20, 2021 | 15.15 |
| Sep 17, 2021 | 15.45 |
| Sep 16, 2021 | 15.51 |
| Sep 15, 2021 | 15.96 |
| Sep 14, 2021 | 15.90 |
| Sep 13, 2021 | 16.02 |
| Sep 10, 2021 | 16.17 |
| Sep 9, 2021 | 16.43 |
| Sep 8, 2021 | 16.55 |
| Sep 7, 2021 | 16.73 |
| Sep 3, 2021 | 17.33 |
| Sep 2, 2021 | 17.39 |
| Sep 1, 2021 | 16.49 |
| Aug 31, 2021 | 16.73 |
| Aug 30, 2021 | 16.29 |
| Aug 27, 2021 | 16.23 |
| Aug 26, 2021 | 16.14 |
| Aug 25, 2021 | 16.26 |
| Aug 24, 2021 | 17.09 |
| Aug 23, 2021 | 16.85 |
| Aug 20, 2021 | 16.64 |
| Aug 19, 2021 | 16.11 |
| Aug 18, 2021 | 16.26 |
| Aug 17, 2021 | 16.29 |
| Aug 16, 2021 | 16.82 |
| Aug 13, 2021 | 17.09 |
| Aug 12, 2021 | 17.12 |
| Aug 11, 2021 | 18.04 |
| Aug 10, 2021 | 17.95 |
| Aug 9, 2021 | 18.40 |
| Aug 6, 2021 | 17.33 |
| Aug 5, 2021 | 17.51 |
| Aug 4, 2021 | 17.36 |
| Aug 3, 2021 | 17.80 |
| Aug 2, 2021 | 18.19 |
| Jul 30, 2021 | 18.37 |
| Jul 29, 2021 | 18.40 |
| Jul 28, 2021 | 18.16 |
| Jul 27, 2021 | 17.68 |
| Jul 26, 2021 | 17.62 |
| Jul 23, 2021 | 18.19 |
| Jul 22, 2021 | 17.68 |
| Jul 21, 2021 | 17.92 |
| Jul 20, 2021 | 17.48 |
| Jul 19, 2021 | 17.00 |
| Jul 16, 2021 | 17.24 |
| Jul 15, 2021 | 17.80 |
| Jul 14, 2021 | 18.28 |
| Jul 13, 2021 | 18.22 |
| Jul 12, 2021 | 18.61 |
| Jul 9, 2021 | 18.84 |
| Jul 8, 2021 | 18.93 |
| Jul 7, 2021 | 18.73 |
| Jul 6, 2021 | 19.23 |
| Jul 2, 2021 | 19.17 |
| Jul 1, 2021 | 19.68 |
| Jun 30, 2021 | 18.93 |
| Jun 29, 2021 | 11.05 |
| Jun 28, 2021 | 11.10 |
| Jun 25, 2021 | 11.17 |
| Jun 24, 2021 | 10.85 |
| Jun 23, 2021 | 10.83 |
| Jun 22, 2021 | 10.78 |
| Jun 21, 2021 | 11.00 |
| Jun 18, 2021 | 10.85 |
| Jun 17, 2021 | 11.12 |
| Jun 16, 2021 | 11.00 |
| Jun 15, 2021 | 11.22 |
| Jun 14, 2021 | 11.28 |
| Jun 11, 2021 | 11.18 |
| Jun 10, 2021 | 10.92 |
| Jun 9, 2021 | 11.03 |
| Jun 8, 2021 | 11.02 |
| Jun 7, 2021 | 11.17 |
| Jun 4, 2021 | 10.60 |
| Jun 3, 2021 | 10.67 |
| Jun 2, 2021 | 11.02 |
| Jun 1, 2021 | 10.65 |
| May 28, 2021 | 11.68 |
| May 27, 2021 | 11.88 |
| May 26, 2021 | 12.26 |
| May 25, 2021 | 12.20 |
| May 24, 2021 | 13.63 |
| May 21, 2021 | 13.53 |
| May 20, 2021 | 13.41 |
| May 19, 2021 | 13.33 |
| May 18, 2021 | 12.85 |
| May 17, 2021 | 12.85 |
| May 14, 2021 | 12.81 |
| May 13, 2021 | 12.78 |
| May 12, 2021 | 12.66 |
| May 11, 2021 | 13.56 |
| May 10, 2021 | 14.15 |
| May 7, 2021 | 14.61 |
| May 6, 2021 | 14.61 |
| May 5, 2021 | 14.83 |
| May 4, 2021 | 14.95 |
| May 3, 2021 | 15.41 |
| Apr 30, 2021 | 15.43 |
| Apr 29, 2021 | 15.16 |
| Apr 28, 2021 | 14.75 |
| Apr 27, 2021 | 14.55 |
| Apr 26, 2021 | 14.50 |
| Apr 23, 2021 | 14.51 |
| Apr 22, 2021 | 14.36 |
| Apr 21, 2021 | 14.23 |
| Apr 20, 2021 | 14.03 |
| Apr 19, 2021 | 14.38 |
| Apr 16, 2021 | 14.83 |
| Apr 15, 2021 | 14.98 |
| Apr 14, 2021 | 14.91 |
| Apr 13, 2021 | 15.30 |
| Apr 12, 2021 | 15.45 |
| Apr 9, 2021 | 15.80 |
| Apr 8, 2021 | 15.65 |
| Apr 7, 2021 | 15.78 |
| Apr 6, 2021 | 15.90 |
| Apr 5, 2021 | 15.90 |
| Apr 1, 2021 | 15.80 |
| Mar 31, 2021 | 15.53 |
| Mar 30, 2021 | 12.98 |
| Mar 29, 2021 | 12.70 |
| Mar 26, 2021 | 12.82 |
| Mar 25, 2021 | 12.46 |
| Mar 24, 2021 | 12.08 |
| Mar 23, 2021 | 12.18 |
| Mar 22, 2021 | 12.11 |
| Mar 19, 2021 | 12.18 |
| Mar 18, 2021 | 12.03 |
| Mar 17, 2021 | 12.30 |
| Mar 16, 2021 | 12.75 |
| Mar 15, 2021 | 13.34 |
| Mar 12, 2021 | 13.67 |
| Mar 11, 2021 | 13.82 |
| Mar 10, 2021 | 13.24 |
| Mar 9, 2021 | 13.41 |
| Mar 8, 2021 | 12.75 |
| Mar 5, 2021 | 12.72 |
| Mar 4, 2021 | 12.88 |
| Mar 3, 2021 | 13.92 |
| Mar 2, 2021 | 12.98 |
| Mar 1, 2021 | 12.95 |
| Feb 26, 2021 | 12.49 |
| Feb 25, 2021 | 13.17 |
| Feb 24, 2021 | 14.22 |
| Feb 23, 2021 | 13.70 |
| Feb 22, 2021 | 13.89 |
| Feb 19, 2021 | 14.47 |
| Feb 18, 2021 | 13.69 |
| Feb 17, 2021 | 13.54 |
| Feb 16, 2021 | 13.92 |
| Feb 12, 2021 | 13.48 |
| Feb 11, 2021 | 13.28 |
| Feb 10, 2021 | 13.66 |
| Feb 9, 2021 | 13.22 |
| Feb 8, 2021 | 12.80 |
| Feb 5, 2021 | 13.45 |
| Feb 4, 2021 | 13.12 |
| Feb 3, 2021 | 13.06 |
| Feb 2, 2021 | 12.79 |
| Feb 1, 2021 | 11.78 |
| Jan 29, 2021 | 10.98 |
| Jan 28, 2021 | 11.08 |
| Jan 27, 2021 | 11.60 |
| Jan 26, 2021 | 12.09 |
| Jan 25, 2021 | 11.68 |
| Jan 22, 2021 | 11.31 |
| Jan 21, 2021 | 11.34 |
| Jan 20, 2021 | 11.24 |
| Jan 19, 2021 | 11.18 |
| Jan 15, 2021 | 11.01 |
| Jan 14, 2021 | 11.20 |
| Jan 13, 2021 | 11.11 |
| Jan 12, 2021 | 11.20 |
| Jan 11, 2021 | 10.84 |
| Jan 8, 2021 | 10.56 |
| Jan 7, 2021 | 10.73 |
| Jan 6, 2021 | 10.91 |
| Jan 5, 2021 | 10.36 |
| Jan 4, 2021 | 10.21 |
| Dec 31, 2020 | 10.07 |
| Dec 30, 2020 | 11.52 |
| Dec 29, 2020 | 11.51 |
| Dec 28, 2020 | 11.80 |
| Dec 24, 2020 | 11.59 |
| Dec 23, 2020 | 11.65 |
| Dec 22, 2020 | 11.46 |
| Dec 21, 2020 | 11.86 |
| Dec 18, 2020 | 12.04 |
| Dec 17, 2020 | 12.64 |
| Dec 16, 2020 | 12.60 |
| Dec 15, 2020 | 13.12 |
| Dec 14, 2020 | 13.27 |
| Dec 11, 2020 | 12.90 |
| Dec 10, 2020 | 13.48 |
| Dec 9, 2020 | 13.43 |
| Dec 8, 2020 | 13.54 |
| Dec 7, 2020 | 13.33 |
| Dec 4, 2020 | 13.25 |
| Dec 3, 2020 | 13.69 |
| Dec 2, 2020 | 14.24 |
| Dec 1, 2020 | 14.16 |
| Nov 30, 2020 | 14.41 |
| Nov 27, 2020 | 14.03 |
| Nov 25, 2020 | 13.72 |
| Nov 24, 2020 | 13.38 |
| Nov 23, 2020 | 13.45 |
| Nov 20, 2020 | 13.46 |
| Nov 19, 2020 | 13.11 |
| Nov 18, 2020 | 12.81 |
| Nov 17, 2020 | 12.60 |
| Nov 16, 2020 | 12.70 |
| Nov 13, 2020 | 12.35 |
| Nov 12, 2020 | 12.22 |
| Nov 11, 2020 | 12.90 |
| Nov 10, 2020 | 12.65 |
| Nov 9, 2020 | 12.54 |
| Nov 6, 2020 | 13.46 |
| Nov 5, 2020 | 12.88 |
| Nov 4, 2020 | 12.48 |
| Nov 3, 2020 | 12.83 |
| Nov 2, 2020 | 11.97 |
| Oct 30, 2020 | 11.60 |
| Oct 29, 2020 | 12.11 |
| Oct 28, 2020 | 11.76 |
| Oct 27, 2020 | 12.75 |
| Oct 26, 2020 | 12.86 |
| Oct 23, 2020 | 14.04 |
| Oct 22, 2020 | 14.25 |
| Oct 21, 2020 | 14.04 |
| Oct 20, 2020 | 14.93 |
| Oct 19, 2020 | 13.62 |
| Oct 16, 2020 | 12.99 |
| Oct 15, 2020 | 13.07 |
| Oct 14, 2020 | 13.06 |
| Oct 13, 2020 | 13.07 |
| Oct 12, 2020 | 13.45 |
| Oct 9, 2020 | 12.78 |
| Oct 8, 2020 | 12.88 |
| Oct 7, 2020 | 12.75 |
| Oct 6, 2020 | 12.30 |
| Oct 5, 2020 | 12.80 |
| Oct 2, 2020 | 12.38 |
| Oct 1, 2020 | 12.49 |
| Sep 30, 2020 | 12.62 |
| Sep 29, 2020 | 14.18 |
| Sep 28, 2020 | 13.67 |
| Sep 25, 2020 | 13.74 |
| Sep 24, 2020 | 13.01 |
| Sep 23, 2020 | 13.02 |
| Sep 22, 2020 | 13.79 |
| Sep 21, 2020 | 14.47 |
| Sep 18, 2020 | 14.92 |
| Sep 17, 2020 | 14.30 |
| Sep 16, 2020 | 14.35 |
| Sep 15, 2020 | 12.67 |
| Sep 14, 2020 | 13.63 |
| Sep 11, 2020 | 13.63 |
| Sep 10, 2020 | 13.97 |
| Sep 9, 2020 | 14.85 |
| Sep 8, 2020 | 15.18 |
| Sep 4, 2020 | 15.50 |
| Sep 3, 2020 | 16.62 |
| Sep 2, 2020 | 17.54 |
| Sep 1, 2020 | 17.33 |
| Aug 31, 2020 | 17.32 |
| Aug 28, 2020 | 17.44 |
| Aug 27, 2020 | 17.06 |
| Aug 26, 2020 | 17.68 |
| Aug 25, 2020 | 17.92 |
| Aug 24, 2020 | 17.39 |
| Aug 21, 2020 | 17.90 |
| Aug 20, 2020 | 17.24 |
| Aug 19, 2020 | 16.58 |
| Aug 18, 2020 | 17.17 |
| Aug 17, 2020 | 17.48 |
| Aug 14, 2020 | 16.55 |
| Aug 13, 2020 | 16.98 |
| Aug 12, 2020 | 15.85 |
| Aug 11, 2020 | 16.27 |
| Aug 10, 2020 | 16.51 |
| Aug 7, 2020 | 16.02 |
| Aug 6, 2020 | 15.90 |
| Aug 5, 2020 | 16.72 |
| Aug 4, 2020 | 17.82 |
| Aug 3, 2020 | 17.61 |
| Jul 31, 2020 | 17.27 |
| Jul 30, 2020 | 17.54 |
| Jul 29, 2020 | 17.58 |
| Jul 28, 2020 | 17.24 |
| Jul 27, 2020 | 17.20 |
| Jul 24, 2020 | 16.24 |
| Jul 23, 2020 | 16.48 |
| Jul 22, 2020 | 16.36 |
| Jul 21, 2020 | 16.53 |
| Jul 20, 2020 | 16.93 |
| Jul 17, 2020 | 16.50 |
| Jul 16, 2020 | 16.27 |
| Jul 15, 2020 | 16.80 |
| Jul 14, 2020 | 16.34 |
| Jul 13, 2020 | 15.26 |
| Jul 10, 2020 | 16.67 |
| Jul 9, 2020 | 16.89 |
| Jul 8, 2020 | 16.58 |
| Jul 7, 2020 | 16.19 |
| Jul 6, 2020 | 15.57 |
| Jul 2, 2020 | 14.87 |
| Jul 1, 2020 | 14.08 |
| Jun 30, 2020 | 15.14 |
| Jun 29, 2020 | 34.09 |
| Jun 26, 2020 | 34.22 |
| Jun 25, 2020 | 35.89 |
| Jun 24, 2020 | 35.69 |
| Jun 23, 2020 | 36.10 |
| Jun 22, 2020 | 39.06 |
| Jun 19, 2020 | 37.73 |
| Jun 18, 2020 | 37.46 |
| Jun 17, 2020 | 34.97 |
| Jun 16, 2020 | 35.04 |
| Jun 15, 2020 | 31.87 |
| Jun 12, 2020 | 30.95 |
| Jun 11, 2020 | 29.21 |
| Jun 10, 2020 | 31.56 |
| Jun 9, 2020 | 31.77 |
| Jun 8, 2020 | 30.47 |
| Jun 5, 2020 | 28.67 |
| Jun 4, 2020 | 28.67 |
| Jun 3, 2020 | 29.31 |
| Jun 2, 2020 | 27.95 |
| Jun 1, 2020 | 29.14 |
| May 29, 2020 | 27.64 |
| May 28, 2020 | 26.52 |
| May 27, 2020 | 26.62 |
| May 26, 2020 | 28.15 |
| May 22, 2020 | 27.81 |
| May 21, 2020 | 25.90 |
| May 20, 2020 | 25.33 |
| May 19, 2020 | 25.77 |
| May 18, 2020 | 25.87 |
| May 15, 2020 | 25.67 |
| May 14, 2020 | 23.42 |
| May 13, 2020 | 22.94 |
| May 12, 2020 | 23.18 |
| May 11, 2020 | 23.86 |
| May 8, 2020 | 23.28 |
| May 7, 2020 | 23.14 |
| May 6, 2020 | 22.36 |
| May 5, 2020 | 22.43 |
| May 4, 2020 | 20.76 |
| May 1, 2020 | 21.78 |
| Apr 30, 2020 | 21.37 |
| Apr 29, 2020 | 21.75 |
| Apr 28, 2020 | 22.43 |
| Apr 27, 2020 | 23.28 |
| Apr 24, 2020 | 21.92 |
| Apr 23, 2020 | 21.17 |
| Apr 22, 2020 | 21.23 |
| Apr 21, 2020 | 21.44 |
| Apr 20, 2020 | 22.22 |
| Apr 17, 2020 | 21.92 |
| Apr 16, 2020 | 20.55 |
| Apr 15, 2020 | 20.21 |
| Apr 14, 2020 | 20.28 |
| Apr 13, 2020 | 20.04 |
| Apr 9, 2020 | 17.28 |
| Apr 8, 2020 | 16.50 |
| Apr 7, 2020 | 16.97 |
| Apr 6, 2020 | 14.25 |
| Apr 3, 2020 | 13.77 |
| Apr 2, 2020 | 14.93 |
| Apr 1, 2020 | 14.48 |
| Mar 31, 2020 | 15.47 |
| Mar 30, 2020 | 18.07 |
| Mar 27, 2020 | 16.53 |
| Mar 26, 2020 | 16.62 |
| Mar 25, 2020 | 16.19 |
| Mar 24, 2020 | 15.85 |
| Mar 23, 2020 | 15.80 |
| Mar 20, 2020 | 18.50 |
| Mar 19, 2020 | 14.39 |
| Mar 18, 2020 | 12.20 |
| Mar 17, 2020 | 12.29 |
| Mar 16, 2020 | 10.15 |
| Mar 13, 2020 | 10.92 |
| Mar 12, 2020 | 10.66 |
| Mar 11, 2020 | 11.73 |
| Mar 10, 2020 | 14.13 |
| Mar 9, 2020 | 13.53 |
| Mar 6, 2020 | 15.38 |
| Mar 5, 2020 | 15.89 |
| Mar 4, 2020 | 16.53 |
| Mar 3, 2020 | 15.63 |
| Mar 2, 2020 | 19.06 |
| Feb 28, 2020 | 19.92 |
| Feb 27, 2020 | 19.92 |
| Feb 26, 2020 | 19.10 |
| Feb 25, 2020 | 19.83 |
| Feb 24, 2020 | 20.69 |
| Feb 21, 2020 | 22.45 |
| Feb 20, 2020 | 23.05 |
| Feb 19, 2020 | 23.05 |
| Feb 18, 2020 | 22.06 |
| Feb 14, 2020 | 22.57 |
| Feb 13, 2020 | 22.53 |
| Feb 12, 2020 | 23.00 |
| Feb 11, 2020 | 23.05 |
| Feb 10, 2020 | 21.72 |
| Feb 7, 2020 | 22.32 |
| Feb 6, 2020 | 21.80 |
| Feb 5, 2020 | 22.12 |
| Feb 4, 2020 | 21.80 |
| Feb 3, 2020 | 20.43 |
| Jan 31, 2020 | 20.99 |
| Jan 30, 2020 | 21.89 |
| Jan 29, 2020 | 22.40 |
| Jan 28, 2020 | 22.87 |
| Jan 27, 2020 | 21.55 |
| Jan 24, 2020 | 22.06 |
| Jan 23, 2020 | 23.05 |
| Jan 22, 2020 | 22.49 |
| Jan 21, 2020 | 22.06 |
| Jan 17, 2020 | 22.10 |
| Jan 16, 2020 | 22.92 |
| Jan 15, 2020 | 22.92 |
| Jan 14, 2020 | 22.96 |
| Jan 13, 2020 | 23.00 |
| Jan 10, 2020 | 23.47 |
| Jan 9, 2020 | 23.56 |
| Jan 8, 2020 | 24.59 |
| Jan 7, 2020 | 23.56 |
| Jan 6, 2020 | 24.55 |
| Jan 3, 2020 | 25.06 |
| Jan 2, 2020 | 25.45 |
| Dec 31, 2019 | 25.06 |
| Dec 30, 2019 | 24.97 |
| Dec 27, 2019 | 24.76 |
| Dec 26, 2019 | 25.01 |
| Dec 24, 2019 | 24.59 |
| Dec 23, 2019 | 24.76 |
| Dec 20, 2019 | 24.93 |
| Dec 19, 2019 | 24.63 |
| Dec 18, 2019 | 24.26 |
| Dec 17, 2019 | 24.43 |
| Dec 16, 2019 | 24.59 |
| Dec 13, 2019 | 24.72 |
| Dec 12, 2019 | 24.78 |
| Dec 11, 2019 | 25.43 |
| Dec 10, 2019 | 25.05 |
| Dec 9, 2019 | 24.84 |
| Dec 6, 2019 | 25.18 |
| Dec 5, 2019 | 24.13 |
| Dec 4, 2019 | 23.88 |
| Dec 3, 2019 | 23.88 |
| Dec 2, 2019 | 25.22 |
| Nov 29, 2019 | 24.34 |
| Nov 27, 2019 | 24.30 |
| Nov 26, 2019 | 24.13 |
| Nov 25, 2019 | 24.43 |
| Nov 22, 2019 | 25.22 |
| Nov 21, 2019 | 23.84 |
| Nov 20, 2019 | 23.84 |
| Nov 19, 2019 | 24.30 |
| Nov 18, 2019 | 24.88 |
| Nov 15, 2019 | 26.09 |
| Nov 14, 2019 | 26.52 |
| Nov 13, 2019 | 25.34 |
| Nov 12, 2019 | 26.88 |
| Nov 11, 2019 | 27.34 |
| Nov 8, 2019 | 27.84 |
| Nov 7, 2019 | 29.13 |
| Nov 6, 2019 | 30.21 |
| Nov 5, 2019 | 28.71 |
| Nov 4, 2019 | 31.80 |
| Nov 1, 2019 | 32.13 |
| Oct 31, 2019 | 32.42 |
| Oct 30, 2019 | 32.71 |
| Oct 29, 2019 | 32.91 |
| Oct 28, 2019 | 33.13 |
| Oct 25, 2019 | 33.00 |
| Oct 24, 2019 | 33.00 |
| Oct 23, 2019 | 30.84 |
| Oct 22, 2019 | 32.67 |
| Oct 21, 2019 | 34.14 |
| Oct 18, 2019 | 31.38 |
| Oct 17, 2019 | 31.71 |
| Oct 16, 2019 | 31.71 |
| Oct 15, 2019 | 31.59 |
| Oct 14, 2019 | 30.67 |
| Oct 11, 2019 | 30.80 |
| Oct 10, 2019 | 30.05 |
| Oct 9, 2019 | 29.92 |
| Oct 8, 2019 | 28.96 |
| Oct 7, 2019 | 29.05 |
| Oct 4, 2019 | 27.63 |
| Oct 3, 2019 | 27.01 |
| Oct 2, 2019 | 26.13 |
| Oct 1, 2019 | 27.13 |
| Sep 30, 2019 | 27.42 |
| Sep 27, 2019 | 26.99 |
| Sep 26, 2019 | 26.95 |
| Sep 25, 2019 | 27.63 |
| Sep 24, 2019 | 27.23 |
| Sep 23, 2019 | 27.23 |
| Sep 20, 2019 | 27.01 |
| Sep 19, 2019 | 25.75 |
| Sep 18, 2019 | 26.47 |
| Sep 17, 2019 | 26.11 |
| Sep 16, 2019 | 26.63 |
| Sep 13, 2019 | 26.31 |
| Sep 12, 2019 | 26.23 |
| Sep 11, 2019 | 24.62 |
| Sep 10, 2019 | 24.42 |
| Sep 9, 2019 | 24.83 |
| Sep 6, 2019 | 24.34 |
| Sep 5, 2019 | 23.70 |
| Sep 4, 2019 | 24.06 |
| Sep 3, 2019 | 24.91 |
| Aug 30, 2019 | 24.74 |
| Aug 29, 2019 | 24.78 |
| Aug 28, 2019 | 24.18 |
| Aug 27, 2019 | 24.54 |
| Aug 26, 2019 | 24.23 |
| Aug 23, 2019 | 23.63 |
| Aug 22, 2019 | 25.27 |
| Aug 21, 2019 | 25.23 |
| Aug 20, 2019 | 26.08 |
| Aug 19, 2019 | 26.59 |
| Aug 16, 2019 | 26.95 |
| Aug 15, 2019 | 26.51 |
| Aug 14, 2019 | 27.71 |
| Aug 13, 2019 | 28.35 |
| Aug 12, 2019 | 27.27 |
| Aug 9, 2019 | 27.31 |
| Aug 8, 2019 | 29.83 |
| Aug 7, 2019 | 29.04 |
| Aug 6, 2019 | 29.19 |
| Aug 5, 2019 | 31.20 |
| Aug 2, 2019 | 30.86 |
| Aug 1, 2019 | 29.94 |
| Jul 31, 2019 | 29.22 |
| Jul 30, 2019 | 29.31 |
| Jul 29, 2019 | 29.60 |
| Jul 26, 2019 | 30.11 |
| Jul 25, 2019 | 28.87 |
| Jul 24, 2019 | 28.70 |
| Jul 23, 2019 | 28.13 |
| Jul 22, 2019 | 28.60 |
| Jul 19, 2019 | 28.87 |
| Jul 18, 2019 | 29.03 |
| Jul 17, 2019 | 29.03 |
| Jul 16, 2019 | 28.83 |
| Jul 15, 2019 | 29.13 |
| Jul 12, 2019 | 29.15 |
| Jul 11, 2019 | 29.10 |
| Jul 10, 2019 | 27.40 |
| Jul 9, 2019 | 26.92 |
| Jul 8, 2019 | 26.78 |
| Jul 5, 2019 | 27.03 |
| Jul 3, 2019 | 26.83 |
| Jul 2, 2019 | 29.03 |
| Jul 1, 2019 | 27.23 |
| Jun 28, 2019 | 25.04 |
| Jun 27, 2019 | 25.13 |
| Jun 26, 2019 | 25.66 |
| Jun 25, 2019 | 24.53 |
| Jun 21, 2019 | 27.17 |
| Jun 20, 2019 | 27.51 |
| Jun 19, 2019 | 27.06 |
| Jun 18, 2019 | 27.85 |
| Jun 17, 2019 | 27.42 |
| Jun 14, 2019 | 26.60 |
| Jun 13, 2019 | 27.00 |
| Jun 12, 2019 | 27.05 |
| Jun 11, 2019 | 27.89 |
| Jun 10, 2019 | 28.41 |
| Jun 7, 2019 | 28.13 |
| Jun 6, 2019 | 26.87 |
| Jun 5, 2019 | 25.62 |
| Jun 4, 2019 | 26.19 |
| Jun 3, 2019 | 25.68 |
| May 31, 2019 | 25.60 |
| May 30, 2019 | 26.51 |
| May 29, 2019 | 25.59 |
| May 28, 2019 | 26.98 |
| May 24, 2019 | 25.77 |
| May 23, 2019 | 24.62 |
| May 22, 2019 | 24.15 |
| May 21, 2019 | 25.75 |
| May 20, 2019 | 24.79 |
| May 17, 2019 | 24.80 |
| May 16, 2019 | 22.57 |
| May 15, 2019 | 22.38 |
| May 14, 2019 | 22.12 |
| May 13, 2019 | 21.87 |
| May 10, 2019 | 22.42 |
| May 8, 2019 | 22.08 |
| May 7, 2019 | 21.72 |
| May 6, 2019 | 21.74 |
| May 3, 2019 | 21.50 |
| May 2, 2019 | 21.01 |
| May 1, 2019 | 21.14 |
| Apr 30, 2019 | 21.50 |
| Apr 29, 2019 | 21.66 |
| Apr 26, 2019 | 20.18 |
| Apr 25, 2019 | 19.91 |
| Apr 24, 2019 | 19.63 |
| Apr 23, 2019 | 19.80 |
| Apr 18, 2019 | 20.31 |
| Apr 17, 2019 | 20.22 |
| Apr 16, 2019 | 20.30 |
| Apr 15, 2019 | 20.25 |
| Apr 12, 2019 | 20.32 |
| Apr 11, 2019 | 20.02 |
| Apr 10, 2019 | 20.22 |
| Apr 9, 2019 | 19.82 |
| Apr 8, 2019 | 19.48 |
| Apr 4, 2019 | 19.08 |
| Apr 3, 2019 | 18.31 |
| Apr 2, 2019 | 18.23 |
| Apr 1, 2019 | 18.02 |
| Mar 29, 2019 | -0.95 |
| Mar 28, 2019 | -0.95 |
| Mar 27, 2019 | -0.95 |
| Mar 26, 2019 | -0.95 |
| Mar 25, 2019 | -0.95 |
| Mar 22, 2019 | -0.95 |
| Mar 21, 2019 | -0.95 |
| Mar 19, 2019 | -0.94 |
| Mar 18, 2019 | -0.94 |
| Mar 15, 2019 | -0.94 |
| Mar 14, 2019 | -0.95 |
| Mar 13, 2019 | -0.95 |
| Mar 12, 2019 | -0.95 |
| Mar 11, 2019 | -0.94 |
| Mar 8, 2019 | -0.94 |
| Mar 7, 2019 | -0.94 |
| Mar 6, 2019 | -0.94 |
| Mar 5, 2019 | -0.94 |
| Mar 4, 2019 | -0.94 |
| Mar 1, 2019 | -0.94 |
| Feb 28, 2019 | -0.95 |
| Feb 27, 2019 | -0.96 |
| Feb 26, 2019 | -0.95 |
| Feb 25, 2019 | -0.97 |
| Feb 22, 2019 | -0.96 |
| Feb 21, 2019 | -0.96 |
| Feb 20, 2019 | -0.95 |
| Feb 19, 2019 | -0.96 |
| Feb 15, 2019 | -0.96 |
| Feb 14, 2019 | -0.95 |
| Feb 13, 2019 | -0.95 |
| Feb 8, 2019 | -0.96 |
| Feb 7, 2019 | -0.95 |
| Feb 6, 2019 | -0.95 |
| Feb 5, 2019 | -0.95 |
| Feb 4, 2019 | -0.95 |
| Feb 1, 2019 | -0.96 |
| Jan 31, 2019 | -0.96 |
| Jan 30, 2019 | -0.97 |
| Jan 29, 2019 | -0.97 |
| Jan 28, 2019 | -0.98 |
| Jan 25, 2019 | -0.96 |
| Jan 24, 2019 | -0.96 |
| Jan 18, 2019 | -0.96 |
| Jan 16, 2019 | -0.96 |
| Jan 11, 2019 | -0.96 |
| Jan 10, 2019 | -0.98 |
| Jan 9, 2019 | -0.96 |
| Jan 8, 2019 | -0.96 |
| Jan 7, 2019 | -0.96 |
| Jan 4, 2019 | -0.97 |
| Jan 3, 2019 | -0.97 |
| Jan 2, 2019 | -0.97 |
| Dec 31, 2018 | -0.97 |
| Dec 28, 2018 | 51.13 |
| Dec 27, 2018 | 49.67 |
| Dec 24, 2018 | 47.13 |
| Dec 21, 2018 | 48.79 |
| Dec 20, 2018 | 51.67 |
| Dec 18, 2018 | 50.75 |
| Dec 17, 2018 | 50.74 |
| Dec 14, 2018 | 54.68 |
| Dec 13, 2018 | 54.77 |
| Dec 12, 2018 | 56.20 |
| Dec 11, 2018 | 57.76 |
| Dec 10, 2018 | 56.34 |
| Dec 7, 2018 | 57.47 |
| Dec 4, 2018 | 62.12 |
| Dec 3, 2018 | 62.64 |
| Nov 29, 2018 | 63.13 |
| Nov 28, 2018 | 56.51 |
| Nov 27, 2018 | 55.16 |
| Nov 26, 2018 | 56.23 |
| Nov 23, 2018 | 56.29 |
| Nov 21, 2018 | 48.91 |
| Nov 20, 2018 | 42.66 |
| Nov 19, 2018 | 65.22 |
| Nov 16, 2018 | 77.93 |
| Nov 15, 2018 | 78.02 |
| Nov 14, 2018 | 81.75 |
| Nov 13, 2018 | 82.34 |
| Nov 12, 2018 | 87.00 |
| Nov 9, 2018 | 87.29 |
| Nov 8, 2018 | 85.87 |
| Nov 6, 2018 | 81.98 |
| Nov 5, 2018 | 78.52 |
| Nov 2, 2018 | 81.78 |
| Nov 1, 2018 | 79.30 |
| Oct 31, 2018 | 80.53 |
| Oct 30, 2018 | 76.36 |
| Oct 29, 2018 | 79.68 |
| Oct 26, 2018 | 78.90 |
| Oct 25, 2018 | 80.23 |
| Oct 24, 2018 | 82.61 |
| Oct 23, 2018 | 85.16 |
| Oct 22, 2018 | 87.67 |
| Oct 19, 2018 | 91.67 |
| Oct 18, 2018 | 91.40 |
| Oct 17, 2018 | 91.82 |
| Oct 16, 2018 | 86.94 |
| Oct 15, 2018 | 84.72 |
| Oct 12, 2018 | 81.58 |
| Oct 11, 2018 | 77.78 |
| Oct 10, 2018 | 77.57 |
| Oct 9, 2018 | 78.87 |
| Oct 5, 2018 | 82.91 |
| Oct 4, 2018 | 79.74 |
| Oct 3, 2018 | 73.81 |
| Oct 1, 2018 | 73.70 |
| Sep 28, 2018 | 82.09 |
| Sep 27, 2018 | 81.76 |
| Sep 26, 2018 | 79.47 |
| Sep 25, 2018 | 79.42 |
| Sep 24, 2018 | 80.78 |
| Sep 21, 2018 | 83.18 |
| Sep 20, 2018 | 83.03 |
| Sep 19, 2018 | 81.21 |
| Sep 18, 2018 | 78.94 |
| Sep 17, 2018 | 75.76 |
| Sep 14, 2018 | 72.48 |
| Sep 13, 2018 | 79.49 |
| Sep 12, 2018 | 81.10 |
| Sep 11, 2018 | 81.94 |
| Sep 10, 2018 | 80.96 |
| Sep 7, 2018 | 82.09 |
| Sep 6, 2018 | 82.01 |
| Sep 5, 2018 | 80.18 |
| Sep 4, 2018 | 74.58 |
| Aug 31, 2018 | 75.76 |
| Aug 30, 2018 | 76.62 |
| Aug 29, 2018 | 75.15 |
| Aug 28, 2018 | 74.58 |
| Aug 27, 2018 | 70.82 |
| Aug 24, 2018 | 69.58 |
| Aug 23, 2018 | 71.27 |
| Aug 22, 2018 | 68.78 |
| Aug 21, 2018 | 62.57 |
| Aug 20, 2018 | 62.60 |
| Aug 17, 2018 | 60.77 |
| Aug 16, 2018 | 60.88 |
| Aug 15, 2018 | 58.26 |
| Aug 14, 2018 | 59.17 |
| Aug 13, 2018 | 60.38 |
| Aug 10, 2018 | 57.73 |
| Aug 9, 2018 | 54.09 |
| Aug 8, 2018 | 54.09 |
| Aug 7, 2018 | 54.39 |
| Aug 6, 2018 | 54.25 |
| Aug 3, 2018 | 54.25 |
| Aug 2, 2018 | 54.35 |
| Aug 1, 2018 | 53.52 |
| Jul 30, 2018 | 53.76 |
| Jul 27, 2018 | 54.25 |
| Jul 26, 2018 | 54.25 |
| Jul 25, 2018 | 53.67 |
| Jul 24, 2018 | 53.08 |
| Jul 23, 2018 | 52.91 |
| Jul 19, 2018 | 54.24 |
| Jul 18, 2018 | 54.25 |
| Jul 17, 2018 | 52.27 |
| Jul 16, 2018 | 53.26 |
| Jul 13, 2018 | 53.48 |
| Jul 9, 2018 | 54.42 |
| Jul 6, 2018 | 53.67 |
| Jul 5, 2018 | 53.89 |
| Jul 3, 2018 | 55.89 |
| Jul 2, 2018 | 63.04 |
| Jun 29, 2018 | 54.80 |
| Jun 28, 2018 | 49.82 |
| Jun 27, 2018 | 48.73 |
| Jun 22, 2018 | 49.27 |
| Jun 21, 2018 | 49.98 |
| Jun 20, 2018 | 50.79 |
| Jun 19, 2018 | 49.01 |
| Jun 18, 2018 | 49.50 |
| Jun 15, 2018 | 50.14 |
| Jun 14, 2018 | 49.82 |
| Jun 13, 2018 | 53.48 |
| Jun 12, 2018 | 55.16 |
| Jun 8, 2018 | 52.65 |
| Jun 7, 2018 | 51.89 |
| Jun 6, 2018 | 50.79 |
| Jun 5, 2018 | 54.42 |
| May 31, 2018 | 58.46 |
| May 30, 2018 | 56.29 |
| May 29, 2018 | 52.96 |
| May 25, 2018 | 58.72 |
| May 24, 2018 | 60.65 |
| May 23, 2018 | 64.55 |
| May 22, 2018 | 61.15 |
| May 21, 2018 | 58.72 |
| May 17, 2018 | 55.10 |
| May 16, 2018 | 53.61 |
| May 15, 2018 | 52.12 |
| May 14, 2018 | 51.89 |
| May 11, 2018 | 53.70 |
| May 10, 2018 | 53.64 |
| May 9, 2018 | 53.59 |
| May 8, 2018 | 52.57 |
| May 7, 2018 | 50.63 |
| May 4, 2018 | 50.60 |
| May 3, 2018 | 45.77 |
| May 2, 2018 | 46.58 |
| May 1, 2018 | 47.39 |
| Apr 30, 2018 | 46.92 |
| Apr 27, 2018 | 45.19 |
| Apr 26, 2018 | 41.64 |
| Apr 25, 2018 | 38.93 |
| Apr 24, 2018 | 39.39 |
| Apr 23, 2018 | 39.14 |
| Apr 20, 2018 | 39.90 |
| Apr 19, 2018 | 39.80 |
| Apr 18, 2018 | 40.12 |
| Apr 17, 2018 | 40.46 |
| Apr 16, 2018 | 39.78 |
| Apr 13, 2018 | 38.44 |
| Apr 12, 2018 | 38.42 |
| Apr 11, 2018 | 39.78 |
| Apr 10, 2018 | 37.68 |
| Apr 9, 2018 | 35.25 |
| Apr 6, 2018 | 35.79 |
| Apr 5, 2018 | 36.16 |
| Apr 4, 2018 | 37.21 |
| Apr 3, 2018 | 37.94 |
| Apr 2, 2018 | 37.84 |