Valens Semiconductor (VLN) Price to Earnings (2020 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
-21.06 |
| May 29, 2026 |
-22.06 |
| May 28, 2026 |
-21.88 |
| May 27, 2026 |
-19.69 |
| May 26, 2026 |
-20.44 |
| May 22, 2026 |
-20.13 |
| May 21, 2026 |
-18.93 |
| May 20, 2026 |
-18.28 |
| May 19, 2026 |
-16.63 |
| May 18, 2026 |
-17.62 |
| May 15, 2026 |
-19.06 |
| May 14, 2026 |
-21.56 |
| May 13, 2026 |
-18.44 |
| May 12, 2026 |
-16.88 |
| May 11, 2026 |
-17.81 |
| May 8, 2026 |
-17.44 |
| May 7, 2026 |
-15.06 |
| May 6, 2026 |
-15.63 |
| May 5, 2026 |
-15.13 |
| May 4, 2026 |
-14.06 |
| May 1, 2026 |
-14.62 |
| Apr 30, 2026 |
-13.56 |
| Apr 29, 2026 |
-9.44 |
| Apr 28, 2026 |
-9.44 |
| Apr 27, 2026 |
-10.06 |
| Apr 24, 2026 |
-11.19 |
| Apr 23, 2026 |
-10.31 |
| Apr 22, 2026 |
-10.06 |
| Apr 21, 2026 |
-9.38 |
| Apr 20, 2026 |
-9.19 |
| Apr 17, 2026 |
-9.50 |
| Apr 16, 2026 |
-9.69 |
| Apr 15, 2026 |
-9.19 |
| Apr 14, 2026 |
-8.62 |
| Apr 13, 2026 |
-8.44 |
| Apr 10, 2026 |
-8.31 |
| Apr 9, 2026 |
-8.38 |
| Apr 8, 2026 |
-8.19 |
| Apr 7, 2026 |
-7.37 |
| Apr 6, 2026 |
-7.44 |
| Apr 2, 2026 |
-7.44 |
| Apr 1, 2026 |
-7.31 |
| Mar 31, 2026 |
-7.06 |
| Mar 30, 2026 |
-13.88 |
| Mar 27, 2026 |
-14.75 |
| Mar 26, 2026 |
-15.25 |
| Mar 25, 2026 |
-15.75 |
| Mar 24, 2026 |
-15.63 |
| Mar 23, 2026 |
-15.75 |
| Mar 20, 2026 |
-15.25 |
| Mar 19, 2026 |
-16.00 |
| Mar 18, 2026 |
-15.63 |
| Mar 17, 2026 |
-16.75 |
| Mar 16, 2026 |
-16.63 |
| Mar 13, 2026 |
-16.63 |
| Mar 12, 2026 |
-16.88 |
| Mar 11, 2026 |
-17.87 |
| Mar 10, 2026 |
-17.25 |
| Mar 9, 2026 |
-16.88 |
| Mar 6, 2026 |
-16.88 |
| Mar 5, 2026 |
-17.50 |
| Mar 4, 2026 |
-18.00 |
| Mar 3, 2026 |
-18.00 |
| Mar 2, 2026 |
-18.50 |
| Feb 27, 2026 |
-18.50 |
| Feb 26, 2026 |
-20.00 |
| Feb 25, 2026 |
-19.25 |
| Feb 24, 2026 |
-19.12 |
| Feb 23, 2026 |
-18.50 |
| Feb 20, 2026 |
-18.87 |
| Feb 19, 2026 |
-18.63 |
| Feb 18, 2026 |
-18.63 |
| Feb 17, 2026 |
-18.25 |
| Feb 13, 2026 |
-19.00 |
| Feb 12, 2026 |
-18.75 |
| Feb 11, 2026 |
-19.25 |
| Feb 10, 2026 |
-19.37 |
| Feb 9, 2026 |
-19.00 |
| Feb 6, 2026 |
-19.25 |
| Feb 5, 2026 |
-17.87 |
| Feb 4, 2026 |
-19.25 |
| Feb 3, 2026 |
-20.00 |
| Feb 2, 2026 |
-20.87 |
| Jan 30, 2026 |
-21.25 |
| Jan 29, 2026 |
-22.00 |
| Jan 28, 2026 |
-22.12 |
| Jan 27, 2026 |
-23.00 |
| Jan 26, 2026 |
-23.00 |
| Jan 23, 2026 |
-24.50 |
| Jan 22, 2026 |
-26.25 |
| Jan 21, 2026 |
-24.50 |
| Jan 20, 2026 |
-24.25 |
| Jan 16, 2026 |
-24.88 |
| Jan 15, 2026 |
-26.12 |
| Jan 14, 2026 |
-26.12 |
| Jan 13, 2026 |
-29.25 |
| Jan 12, 2026 |
-28.87 |
| Jan 9, 2026 |
-31.00 |
| Jan 8, 2026 |
-19.50 |
| Jan 7, 2026 |
-19.37 |
| Jan 6, 2026 |
-19.88 |
| Jan 5, 2026 |
-19.63 |
| Jan 2, 2026 |
-19.50 |
| Dec 31, 2025 |
-17.75 |
| Dec 30, 2025 |
-17.25 |
| Dec 29, 2025 |
-17.62 |
| Dec 26, 2025 |
-18.00 |
| Dec 24, 2025 |
-17.25 |
| Dec 23, 2025 |
-17.50 |
| Dec 22, 2025 |
-18.25 |
| Dec 19, 2025 |
-18.63 |
| Dec 18, 2025 |
-18.50 |
| Dec 17, 2025 |
-18.50 |
| Dec 16, 2025 |
-19.12 |
| Dec 15, 2025 |
-19.25 |
| Dec 12, 2025 |
-19.88 |
| Dec 11, 2025 |
-20.37 |
| Dec 10, 2025 |
-21.00 |
| Dec 9, 2025 |
-21.25 |
| Dec 8, 2025 |
-21.25 |
| Dec 5, 2025 |
-21.00 |
| Dec 4, 2025 |
-21.00 |
| Dec 3, 2025 |
-20.87 |
| Dec 2, 2025 |
-19.75 |
| Dec 1, 2025 |
-19.63 |
| Nov 28, 2025 |
-20.00 |
| Nov 26, 2025 |
-19.63 |
| Nov 25, 2025 |
-19.25 |
| Nov 24, 2025 |
-19.12 |
| Nov 21, 2025 |
-18.75 |
| Nov 20, 2025 |
-17.75 |
| Nov 19, 2025 |
-18.13 |
| Nov 18, 2025 |
-19.00 |
| Nov 17, 2025 |
-19.50 |
| Nov 14, 2025 |
-21.75 |
| Nov 13, 2025 |
-21.50 |
| Nov 12, 2025 |
-21.25 |
| Nov 11, 2025 |
-22.50 |
| Nov 10, 2025 |
-20.00 |
| Nov 7, 2025 |
-19.75 |
| Nov 6, 2025 |
-19.50 |
| Nov 5, 2025 |
-20.75 |
| Nov 4, 2025 |
-19.88 |
| Nov 3, 2025 |
-21.50 |
| Oct 31, 2025 |
-22.88 |
| Oct 30, 2025 |
-21.25 |
| Oct 29, 2025 |
-21.38 |
| Oct 28, 2025 |
-22.00 |
| Oct 27, 2025 |
-21.88 |
| Oct 24, 2025 |
-22.25 |
| Oct 23, 2025 |
-22.00 |
| Oct 22, 2025 |
-21.63 |
| Oct 21, 2025 |
-22.12 |
| Oct 20, 2025 |
-22.50 |
| Oct 17, 2025 |
-21.38 |
| Oct 16, 2025 |
-22.12 |
| Oct 15, 2025 |
-23.00 |
| Oct 14, 2025 |
-22.75 |
| Oct 13, 2025 |
-22.62 |
| Oct 10, 2025 |
-20.87 |
| Oct 9, 2025 |
-23.00 |
| Oct 8, 2025 |
-23.75 |
| Oct 7, 2025 |
-22.50 |
| Oct 6, 2025 |
-24.25 |
| Oct 3, 2025 |
-23.75 |
| Oct 2, 2025 |
-23.25 |
| Oct 1, 2025 |
-22.50 |
| Sep 30, 2025 |
-22.37 |
| Sep 29, 2025 |
-22.88 |
| Sep 26, 2025 |
-22.37 |
| Sep 25, 2025 |
-23.25 |
| Sep 24, 2025 |
-23.25 |
| Sep 23, 2025 |
-23.75 |
| Sep 22, 2025 |
-24.50 |
| Sep 19, 2025 |
-24.25 |
| Sep 18, 2025 |
-24.12 |
| Sep 17, 2025 |
-22.62 |
| Sep 16, 2025 |
-22.75 |
| Sep 15, 2025 |
-22.37 |
| Sep 12, 2025 |
-23.25 |
| Sep 11, 2025 |
-23.87 |
| Sep 10, 2025 |
-24.00 |
| Sep 9, 2025 |
-24.38 |
| Sep 8, 2025 |
-24.38 |
| Sep 5, 2025 |
-24.88 |
| Sep 4, 2025 |
-24.00 |
| Sep 3, 2025 |
-24.00 |
| Sep 2, 2025 |
-24.63 |
| Aug 29, 2025 |
-25.12 |
| Aug 28, 2025 |
-25.37 |
| Aug 27, 2025 |
-25.25 |
| Aug 26, 2025 |
-25.50 |
| Aug 25, 2025 |
-26.75 |
| Aug 22, 2025 |
-27.38 |
| Aug 21, 2025 |
-26.00 |
| Aug 20, 2025 |
-26.12 |
| Aug 19, 2025 |
-25.50 |
| Aug 18, 2025 |
-27.88 |
| Aug 15, 2025 |
-26.37 |
| Aug 14, 2025 |
-26.63 |
| Aug 13, 2025 |
-27.25 |
| Aug 12, 2025 |
-27.38 |
| Aug 11, 2025 |
-27.25 |
| Aug 8, 2025 |
-25.75 |
| Aug 7, 2025 |
-26.50 |
| Aug 6, 2025 |
-26.00 |
| Aug 5, 2025 |
-29.75 |
| Aug 4, 2025 |
-30.25 |
| Aug 1, 2025 |
-29.75 |
| Jul 31, 2025 |
-30.00 |
| Jul 30, 2025 |
-30.88 |
| Jul 29, 2025 |
-31.00 |
| Jul 28, 2025 |
-34.00 |
| Jul 25, 2025 |
-39.00 |
| Jul 24, 2025 |
-39.00 |
| Jul 23, 2025 |
-36.25 |
| Jul 22, 2025 |
-34.13 |
| Jul 21, 2025 |
-34.38 |
| Jul 18, 2025 |
-34.75 |
| Jul 17, 2025 |
-35.00 |
| Jul 16, 2025 |
-33.75 |
| Jul 15, 2025 |
-31.87 |
| Jul 14, 2025 |
-34.00 |
| Jul 11, 2025 |
-34.50 |
| Jul 10, 2025 |
-34.50 |
| Jul 9, 2025 |
-33.75 |
| Jul 8, 2025 |
-34.50 |
| Jul 7, 2025 |
-33.50 |
| Jul 3, 2025 |
-33.50 |
| Jul 2, 2025 |
-33.50 |
| Jul 1, 2025 |
-31.75 |
| Jun 30, 2025 |
-32.88 |
| Jun 27, 2025 |
-31.87 |
| Jun 26, 2025 |
-33.50 |
| Jun 25, 2025 |
-30.00 |
| Jun 24, 2025 |
-29.25 |
| Jun 23, 2025 |
-26.25 |
| Jun 20, 2025 |
-27.38 |
| Jun 18, 2025 |
-28.50 |
| Jun 17, 2025 |
-25.00 |
| Jun 16, 2025 |
-25.62 |
| Jun 13, 2025 |
-25.75 |
| Jun 12, 2025 |
-26.88 |
| Jun 11, 2025 |
-26.50 |
| Jun 10, 2025 |
-26.88 |
| Jun 9, 2025 |
-27.00 |
| Jun 6, 2025 |
-27.38 |
| Jun 5, 2025 |
-27.25 |
| Jun 4, 2025 |
-27.50 |
| Jun 3, 2025 |
-27.25 |
| Jun 2, 2025 |
-28.13 |
| May 30, 2025 |
-28.00 |
| May 29, 2025 |
-27.63 |
| May 28, 2025 |
-27.75 |
| May 27, 2025 |
-28.13 |
| May 23, 2025 |
-28.25 |
| May 22, 2025 |
-29.50 |
| May 21, 2025 |
-29.50 |
| May 20, 2025 |
-30.38 |
| May 19, 2025 |
-30.63 |
| May 16, 2025 |
-31.00 |
| May 15, 2025 |
-31.37 |
| May 14, 2025 |
-30.88 |
| May 13, 2025 |
-30.38 |
| May 12, 2025 |
-30.88 |
| May 9, 2025 |
-29.88 |
| May 8, 2025 |
-30.38 |
| May 7, 2025 |
-29.50 |
| May 6, 2025 |
-34.62 |
| May 5, 2025 |
-34.25 |
| May 2, 2025 |
-34.00 |
| May 1, 2025 |
-34.25 |
| Apr 30, 2025 |
-33.13 |
| Apr 29, 2025 |
-33.13 |
| Apr 28, 2025 |
-31.25 |
| Apr 25, 2025 |
-32.50 |
| Apr 24, 2025 |
-31.00 |
| Apr 23, 2025 |
-29.50 |
| Apr 22, 2025 |
-28.37 |
| Apr 21, 2025 |
-28.62 |
| Apr 17, 2025 |
-29.88 |
| Apr 16, 2025 |
-28.00 |
| Apr 15, 2025 |
-29.50 |
| Apr 14, 2025 |
-28.62 |
| Apr 11, 2025 |
-26.37 |
| Apr 10, 2025 |
-25.00 |
| Apr 9, 2025 |
-25.12 |
| Apr 8, 2025 |
-22.00 |
| Apr 7, 2025 |
-23.00 |
| Apr 4, 2025 |
-23.25 |
| Apr 3, 2025 |
-25.50 |
| Apr 2, 2025 |
-26.37 |
| Apr 1, 2025 |
-25.50 |
| Mar 31, 2025 |
-25.50 |
| Mar 28, 2025 |
-5.77 |
| Mar 27, 2025 |
-5.91 |
| Mar 26, 2025 |
-6.06 |
| Mar 25, 2025 |
-6.20 |
| Mar 24, 2025 |
-6.11 |
| Mar 21, 2025 |
-6.14 |
| Mar 20, 2025 |
-6.03 |
| Mar 19, 2025 |
-6.26 |
| Mar 18, 2025 |
-6.29 |
| Mar 17, 2025 |
-6.06 |
| Mar 14, 2025 |
-5.80 |
| Mar 13, 2025 |
-5.57 |
| Mar 12, 2025 |
-6.03 |
| Mar 11, 2025 |
-5.74 |
| Mar 10, 2025 |
-5.80 |
| Mar 7, 2025 |
-6.17 |
| Mar 6, 2025 |
-6.03 |
| Mar 5, 2025 |
-6.34 |
| Mar 4, 2025 |
-6.17 |
| Mar 3, 2025 |
-5.80 |
| Feb 28, 2025 |
-6.00 |
| Feb 27, 2025 |
-6.06 |
| Feb 26, 2025 |
-6.09 |
| Feb 25, 2025 |
-6.40 |
| Feb 24, 2025 |
-6.63 |
| Feb 21, 2025 |
-7.00 |
| Feb 20, 2025 |
-7.23 |
| Feb 19, 2025 |
-7.37 |
| Feb 18, 2025 |
-7.40 |
| Feb 14, 2025 |
-7.74 |
| Feb 13, 2025 |
-7.20 |
| Feb 12, 2025 |
-7.29 |
| Feb 11, 2025 |
-7.00 |
| Feb 10, 2025 |
-7.20 |
| Feb 7, 2025 |
-6.97 |
| Feb 6, 2025 |
-7.14 |
| Feb 5, 2025 |
-7.31 |
| Feb 4, 2025 |
-6.97 |
| Feb 3, 2025 |
-6.86 |
| Jan 31, 2025 |
-6.74 |
| Jan 30, 2025 |
-7.20 |
| Jan 29, 2025 |
-7.03 |
| Jan 28, 2025 |
-7.37 |
| Jan 27, 2025 |
-7.46 |
| Jan 24, 2025 |
-8.03 |
| Jan 23, 2025 |
-8.37 |
| Jan 22, 2025 |
-8.63 |
| Jan 21, 2025 |
-9.46 |
| Jan 17, 2025 |
-9.57 |
| Jan 16, 2025 |
-9.89 |
| Jan 15, 2025 |
-9.71 |
| Jan 14, 2025 |
-9.09 |
| Jan 13, 2025 |
-8.74 |
| Jan 10, 2025 |
-8.80 |
| Jan 8, 2025 |
-8.94 |
| Jan 7, 2025 |
-8.43 |
| Jan 6, 2025 |
-8.06 |
| Jan 3, 2025 |
-8.11 |
| Jan 2, 2025 |
-8.03 |
| Dec 31, 2024 |
-7.43 |
| Dec 30, 2024 |
-14.68 |
| Dec 27, 2024 |
-13.11 |
| Dec 26, 2024 |
-10.68 |
| Dec 24, 2024 |
-10.63 |
| Dec 23, 2024 |
-10.11 |
| Dec 20, 2024 |
-9.68 |
| Dec 19, 2024 |
-9.47 |
| Dec 18, 2024 |
-9.95 |
| Dec 17, 2024 |
-10.79 |
| Dec 16, 2024 |
-10.84 |
| Dec 13, 2024 |
-11.21 |
| Dec 12, 2024 |
-11.74 |
| Dec 11, 2024 |
-11.63 |
| Dec 10, 2024 |
-10.68 |
| Dec 9, 2024 |
-10.95 |
| Dec 6, 2024 |
-11.05 |
| Dec 5, 2024 |
-10.63 |
| Dec 4, 2024 |
-10.84 |
| Dec 3, 2024 |
-11.89 |
| Dec 2, 2024 |
-12.05 |
| Nov 29, 2024 |
-10.37 |
| Nov 27, 2024 |
-9.68 |
| Nov 26, 2024 |
-9.47 |
| Nov 25, 2024 |
-9.47 |
| Nov 22, 2024 |
-10.32 |
| Nov 21, 2024 |
-10.89 |
| Nov 20, 2024 |
-10.32 |
| Nov 19, 2024 |
-10.21 |
| Nov 18, 2024 |
-10.21 |
| Nov 15, 2024 |
-10.05 |
| Nov 14, 2024 |
-10.58 |
| Nov 13, 2024 |
-9.58 |
| Nov 12, 2024 |
-10.05 |
| Nov 11, 2024 |
-9.84 |
| Nov 8, 2024 |
-9.95 |
| Nov 7, 2024 |
-10.26 |
| Nov 6, 2024 |
-9.47 |
| Nov 5, 2024 |
-9.53 |
| Nov 4, 2024 |
-9.37 |
| Nov 1, 2024 |
-9.21 |
| Oct 31, 2024 |
-9.74 |
| Oct 30, 2024 |
-9.95 |
| Oct 29, 2024 |
-10.26 |
| Oct 28, 2024 |
-10.42 |
| Oct 25, 2024 |
-9.89 |
| Oct 24, 2024 |
-9.79 |
| Oct 23, 2024 |
-9.74 |
| Oct 22, 2024 |
-10.05 |
| Oct 21, 2024 |
-10.21 |
| Oct 18, 2024 |
-10.21 |
| Oct 17, 2024 |
-9.58 |
| Oct 16, 2024 |
-9.95 |
| Oct 15, 2024 |
-10.58 |
| Oct 14, 2024 |
-11.00 |
| Oct 11, 2024 |
-11.11 |
| Oct 10, 2024 |
-10.84 |
| Oct 9, 2024 |
-11.21 |
| Oct 8, 2024 |
-11.26 |
| Oct 7, 2024 |
-10.79 |
| Oct 4, 2024 |
-10.89 |
| Oct 3, 2024 |
-10.53 |
| Oct 2, 2024 |
-10.58 |
| Oct 1, 2024 |
-10.79 |
| Sep 30, 2024 |
-11.58 |
| Sep 27, 2024 |
-12.00 |
| Sep 26, 2024 |
-11.84 |
| Sep 25, 2024 |
-11.58 |
| Sep 24, 2024 |
-11.58 |
| Sep 23, 2024 |
-11.47 |
| Sep 20, 2024 |
-11.21 |
| Sep 19, 2024 |
-11.53 |
| Sep 18, 2024 |
-11.37 |
| Sep 17, 2024 |
-11.11 |
| Sep 16, 2024 |
-11.47 |
| Sep 13, 2024 |
-10.37 |
| Sep 12, 2024 |
-10.26 |
| Sep 11, 2024 |
-10.26 |
| Sep 10, 2024 |
-9.68 |
| Sep 9, 2024 |
-10.00 |
| Sep 6, 2024 |
-10.79 |
| Sep 5, 2024 |
-10.74 |
| Sep 4, 2024 |
-10.79 |
| Sep 3, 2024 |
-11.16 |
| Aug 30, 2024 |
-11.26 |
| Aug 29, 2024 |
-11.42 |
| Aug 28, 2024 |
-11.26 |
| Aug 27, 2024 |
-11.47 |
| Aug 26, 2024 |
-11.47 |
| Aug 23, 2024 |
-11.58 |
| Aug 22, 2024 |
-11.42 |
| Aug 21, 2024 |
-11.58 |
| Aug 20, 2024 |
-11.42 |
| Aug 19, 2024 |
-12.26 |
| Aug 16, 2024 |
-11.89 |
| Aug 15, 2024 |
-11.89 |
| Aug 14, 2024 |
-11.53 |
| Aug 13, 2024 |
-12.05 |
| Aug 12, 2024 |
-12.89 |
| Aug 9, 2024 |
-11.53 |
| Aug 8, 2024 |
-13.47 |
| Aug 7, 2024 |
-13.68 |
| Aug 6, 2024 |
-12.89 |
| Aug 5, 2024 |
-12.16 |
| Aug 2, 2024 |
-12.11 |
| Aug 1, 2024 |
-11.32 |
| Jul 31, 2024 |
-11.74 |
| Jul 30, 2024 |
-11.58 |
| Jul 29, 2024 |
-11.47 |
| Jul 26, 2024 |
-12.00 |
| Jul 25, 2024 |
-12.68 |
| Jul 24, 2024 |
-12.32 |
| Jul 23, 2024 |
-13.16 |
| Jul 22, 2024 |
-13.26 |
| Jul 19, 2024 |
-15.21 |
| Jul 18, 2024 |
-15.89 |
| Jul 17, 2024 |
-15.53 |
| Jul 16, 2024 |
-15.53 |
| Jul 15, 2024 |
-15.16 |
| Jul 12, 2024 |
-14.47 |
| Jul 11, 2024 |
-14.42 |
| Jul 10, 2024 |
-14.47 |
| Jul 9, 2024 |
-14.42 |
| Jul 8, 2024 |
-15.00 |
| Jul 5, 2024 |
-16.16 |
| Jul 3, 2024 |
-16.84 |
| Jul 2, 2024 |
-16.84 |
| Jul 1, 2024 |
-16.89 |
| Jun 28, 2024 |
-16.79 |
| Jun 27, 2024 |
-16.68 |
| Jun 26, 2024 |
-16.63 |
| Jun 25, 2024 |
-16.37 |
| Jun 24, 2024 |
-16.32 |
| Jun 21, 2024 |
-16.32 |
| Jun 20, 2024 |
-16.37 |
| Jun 18, 2024 |
-16.37 |
| Jun 17, 2024 |
-16.37 |
| Jun 14, 2024 |
-16.63 |
| Jun 13, 2024 |
-16.74 |
| Jun 12, 2024 |
-16.74 |
| Jun 11, 2024 |
-17.53 |
| Jun 10, 2024 |
-16.84 |
| Jun 7, 2024 |
-17.47 |
| Jun 6, 2024 |
-15.89 |
| Jun 5, 2024 |
-15.16 |
| Jun 4, 2024 |
-14.47 |
| Jun 3, 2024 |
-14.37 |
| May 31, 2024 |
-14.16 |
| May 30, 2024 |
-14.37 |
| May 29, 2024 |
-14.32 |
| May 28, 2024 |
-14.32 |
| May 24, 2024 |
-14.32 |
| May 23, 2024 |
-13.74 |
| May 22, 2024 |
-13.63 |
| May 21, 2024 |
-13.42 |
| May 20, 2024 |
-13.53 |
| May 17, 2024 |
-13.37 |
| May 16, 2024 |
-13.32 |
| May 15, 2024 |
-13.00 |
| May 14, 2024 |
-12.89 |
| May 13, 2024 |
-12.84 |
| May 10, 2024 |
-12.95 |
| May 9, 2024 |
-13.00 |
| May 8, 2024 |
-12.89 |
| May 7, 2024 |
-12.89 |
| May 6, 2024 |
-12.74 |
| May 3, 2024 |
-12.68 |
| May 2, 2024 |
-12.37 |
| May 1, 2024 |
-12.42 |
| Apr 30, 2024 |
-12.42 |
| Apr 29, 2024 |
-12.42 |
| Apr 26, 2024 |
-12.26 |
| Apr 25, 2024 |
-12.74 |
| Apr 24, 2024 |
-12.58 |
| Apr 23, 2024 |
-12.63 |
| Apr 22, 2024 |
-12.32 |
| Apr 19, 2024 |
-12.37 |
| Apr 18, 2024 |
-12.42 |
| Apr 17, 2024 |
-12.47 |
| Apr 16, 2024 |
-12.47 |
| Apr 15, 2024 |
-12.63 |
| Apr 12, 2024 |
-13.00 |
| Apr 11, 2024 |
-13.05 |
| Apr 10, 2024 |
-12.84 |
| Apr 9, 2024 |
-12.89 |
| Apr 8, 2024 |
-13.11 |
| Apr 5, 2024 |
-12.95 |
| Apr 4, 2024 |
-12.95 |
| Apr 3, 2024 |
-12.79 |
| Apr 2, 2024 |
-12.68 |
| Apr 1, 2024 |
-12.68 |
| Mar 28, 2024 |
-12.37 |
| Mar 27, 2024 |
-12.37 |
| Mar 26, 2024 |
-11.95 |
| Mar 25, 2024 |
-11.53 |
| Mar 22, 2024 |
-11.05 |
| Mar 21, 2024 |
-10.79 |
| Mar 20, 2024 |
-10.53 |
| Mar 19, 2024 |
-10.63 |
| Mar 18, 2024 |
-10.63 |
| Mar 15, 2024 |
-10.32 |
| Mar 14, 2024 |
-10.47 |
| Mar 13, 2024 |
-10.74 |
| Mar 12, 2024 |
-11.05 |
| Mar 11, 2024 |
-11.16 |
| Mar 8, 2024 |
-11.53 |
| Mar 7, 2024 |
-11.53 |
| Mar 6, 2024 |
-11.79 |
| Mar 5, 2024 |
-11.74 |
| Mar 4, 2024 |
-12.16 |
| Mar 1, 2024 |
-11.37 |
| Feb 29, 2024 |
-11.79 |
| Feb 28, 2024 |
-12.47 |
| Feb 27, 2024 |
-12.42 |
| Feb 26, 2024 |
-12.05 |
| Feb 23, 2024 |
-12.05 |
| Feb 22, 2024 |
-12.37 |
| Feb 21, 2024 |
-13.37 |
| Feb 20, 2024 |
-13.47 |
| Feb 16, 2024 |
-13.37 |
| Feb 15, 2024 |
-13.53 |
| Feb 14, 2024 |
-12.63 |
| Feb 13, 2024 |
-12.16 |
| Feb 12, 2024 |
-12.79 |
| Feb 9, 2024 |
-12.16 |
| Feb 8, 2024 |
-11.89 |
| Feb 7, 2024 |
-11.63 |
| Feb 6, 2024 |
-11.89 |
| Feb 5, 2024 |
-11.68 |
| Feb 2, 2024 |
-11.89 |
| Feb 1, 2024 |
-12.21 |
| Jan 31, 2024 |
-12.21 |
| Jan 30, 2024 |
-12.53 |
| Jan 29, 2024 |
-12.26 |
| Jan 26, 2024 |
-12.26 |
| Jan 25, 2024 |
-12.21 |
| Jan 24, 2024 |
-12.26 |
| Jan 23, 2024 |
-12.05 |
| Jan 22, 2024 |
-10.68 |
| Jan 19, 2024 |
-10.53 |
| Jan 18, 2024 |
-10.53 |
| Jan 17, 2024 |
-11.16 |
| Jan 16, 2024 |
-11.89 |
| Jan 12, 2024 |
-12.53 |
| Jan 11, 2024 |
-13.16 |
| Jan 10, 2024 |
-12.95 |
| Jan 9, 2024 |
-12.47 |
| Jan 8, 2024 |
-12.79 |
| Jan 5, 2024 |
-12.68 |
| Jan 4, 2024 |
-12.74 |
| Jan 3, 2024 |
-12.63 |
| Jan 2, 2024 |
-12.74 |
| Dec 29, 2023 |
-8.75 |
| Dec 28, 2023 |
-8.71 |
| Dec 27, 2023 |
-8.79 |
| Dec 26, 2023 |
-8.61 |
| Dec 22, 2023 |
-8.64 |
| Dec 21, 2023 |
-8.54 |
| Dec 20, 2023 |
-8.50 |
| Dec 19, 2023 |
-8.54 |
| Dec 18, 2023 |
-8.50 |
| Dec 15, 2023 |
-8.54 |
| Dec 14, 2023 |
-8.50 |
| Dec 13, 2023 |
-8.25 |
| Dec 12, 2023 |
-8.43 |
| Dec 11, 2023 |
-8.43 |
| Dec 8, 2023 |
-8.39 |
| Dec 7, 2023 |
-8.39 |
| Dec 6, 2023 |
-8.36 |
| Dec 5, 2023 |
-8.68 |
| Dec 4, 2023 |
-8.43 |
| Dec 1, 2023 |
-8.29 |
| Nov 30, 2023 |
-8.39 |
| Nov 29, 2023 |
-8.25 |
| Nov 28, 2023 |
-8.00 |
| Nov 27, 2023 |
-7.86 |
| Nov 24, 2023 |
-7.86 |
| Nov 22, 2023 |
-7.39 |
| Nov 21, 2023 |
-7.29 |
| Nov 20, 2023 |
-7.46 |
| Nov 17, 2023 |
-7.39 |
| Nov 16, 2023 |
-7.39 |
| Nov 15, 2023 |
-7.61 |
| Nov 14, 2023 |
-7.54 |
| Nov 13, 2023 |
-7.39 |
| Nov 10, 2023 |
-7.18 |
| Nov 9, 2023 |
-7.57 |
| Nov 8, 2023 |
-8.29 |
| Nov 7, 2023 |
-7.68 |
| Nov 6, 2023 |
-7.79 |
| Nov 3, 2023 |
-7.75 |
| Nov 2, 2023 |
-7.50 |
| Nov 1, 2023 |
-7.43 |
| Oct 31, 2023 |
-7.61 |
| Oct 30, 2023 |
-7.50 |
| Oct 27, 2023 |
-7.54 |
| Oct 26, 2023 |
-7.50 |
| Oct 25, 2023 |
-7.36 |
| Oct 24, 2023 |
-7.93 |
| Oct 23, 2023 |
-8.54 |
| Oct 20, 2023 |
-8.75 |
| Oct 19, 2023 |
-8.79 |
| Oct 18, 2023 |
-8.86 |
| Oct 17, 2023 |
-8.89 |
| Oct 16, 2023 |
-9.07 |
| Oct 13, 2023 |
-9.04 |
| Oct 12, 2023 |
-9.14 |
| Oct 11, 2023 |
-9.25 |
| Oct 10, 2023 |
-9.21 |
| Oct 9, 2023 |
-8.86 |
| Oct 6, 2023 |
-9.07 |
| Oct 5, 2023 |
-9.07 |
| Oct 4, 2023 |
-9.43 |
| Oct 3, 2023 |
-9.32 |
| Oct 2, 2023 |
-9.32 |
| Sep 29, 2023 |
-9.50 |
| Sep 28, 2023 |
-8.96 |
| Sep 27, 2023 |
-8.93 |
| Sep 26, 2023 |
-8.89 |
| Sep 25, 2023 |
-8.86 |
| Sep 22, 2023 |
-8.82 |
| Sep 21, 2023 |
-8.93 |
| Sep 20, 2023 |
-9.29 |
| Sep 19, 2023 |
-8.96 |
| Sep 18, 2023 |
-8.93 |
| Sep 15, 2023 |
-8.86 |
| Sep 14, 2023 |
-8.86 |
| Sep 13, 2023 |
-8.89 |
| Sep 12, 2023 |
-8.93 |
| Sep 11, 2023 |
-9.04 |
| Sep 8, 2023 |
-8.89 |
| Sep 7, 2023 |
-8.89 |
| Sep 6, 2023 |
-8.96 |
| Sep 5, 2023 |
-8.86 |
| Sep 1, 2023 |
-9.07 |
| Aug 31, 2023 |
-9.14 |
| Aug 30, 2023 |
-9.18 |
| Aug 29, 2023 |
-9.18 |
| Aug 28, 2023 |
-9.14 |
| Aug 25, 2023 |
-8.75 |
| Aug 24, 2023 |
-8.79 |
| Aug 23, 2023 |
-9.21 |
| Aug 22, 2023 |
-8.82 |
| Aug 21, 2023 |
-8.75 |
| Aug 18, 2023 |
-8.75 |
| Aug 17, 2023 |
-8.82 |
| Aug 16, 2023 |
-8.79 |
| Aug 15, 2023 |
-8.79 |
| Aug 14, 2023 |
-8.86 |
| Aug 11, 2023 |
-9.14 |
| Aug 10, 2023 |
-8.96 |
| Aug 9, 2023 |
-8.86 |
| Aug 8, 2023 |
-8.82 |
| Aug 7, 2023 |
-8.96 |
| Aug 4, 2023 |
-9.00 |
| Aug 3, 2023 |
-8.82 |
| Aug 2, 2023 |
-8.86 |
| Aug 1, 2023 |
-8.96 |
| Jul 31, 2023 |
-8.93 |
| Jul 28, 2023 |
-8.82 |
| Jul 27, 2023 |
-8.89 |
| Jul 26, 2023 |
-8.96 |
| Jul 25, 2023 |
-8.86 |
| Jul 24, 2023 |
-8.86 |
| Jul 21, 2023 |
-9.32 |
| Jul 20, 2023 |
-9.32 |
| Jul 19, 2023 |
-9.00 |
| Jul 18, 2023 |
-9.00 |
| Jul 17, 2023 |
-8.96 |
| Jul 14, 2023 |
-8.79 |
| Jul 13, 2023 |
-9.32 |
| Jul 12, 2023 |
-9.18 |
| Jul 11, 2023 |
-9.46 |
| Jul 10, 2023 |
-9.54 |
| Jul 7, 2023 |
-8.93 |
| Jul 6, 2023 |
-8.79 |
| Jul 5, 2023 |
-8.79 |
| Jul 3, 2023 |
-9.07 |
| Jun 30, 2023 |
-9.04 |
| Jun 29, 2023 |
-9.00 |
| Jun 28, 2023 |
-8.86 |
| Jun 27, 2023 |
-8.82 |
| Jun 26, 2023 |
-8.57 |
| Jun 23, 2023 |
-8.61 |
| Jun 22, 2023 |
-8.75 |
| Jun 21, 2023 |
-8.68 |
| Jun 20, 2023 |
-8.46 |
| Jun 16, 2023 |
-8.50 |
| Jun 15, 2023 |
-8.39 |
| Jun 14, 2023 |
-8.36 |
| Jun 13, 2023 |
-8.75 |
| Jun 12, 2023 |
-9.00 |
| Jun 9, 2023 |
-8.39 |
| Jun 8, 2023 |
-8.39 |
| Jun 7, 2023 |
-8.39 |
| Jun 6, 2023 |
-8.43 |
| Jun 5, 2023 |
-8.18 |
| Jun 2, 2023 |
-8.39 |
| Jun 1, 2023 |
-8.50 |
| May 31, 2023 |
-8.07 |
| May 30, 2023 |
-8.39 |
| May 26, 2023 |
-8.50 |
| May 25, 2023 |
-8.14 |
| May 24, 2023 |
-8.50 |
| May 23, 2023 |
-8.75 |
| May 22, 2023 |
-9.00 |
| May 19, 2023 |
-8.71 |
| May 18, 2023 |
-8.93 |
| May 17, 2023 |
-8.82 |
| May 16, 2023 |
-8.57 |
| May 15, 2023 |
-8.68 |
| May 12, 2023 |
-8.61 |
| May 11, 2023 |
-8.89 |
| May 10, 2023 |
-9.11 |
| May 9, 2023 |
-8.93 |
| May 8, 2023 |
-8.75 |
| May 5, 2023 |
-8.50 |
| May 4, 2023 |
-9.04 |
| May 3, 2023 |
-9.29 |
| May 2, 2023 |
-9.04 |
| May 1, 2023 |
-9.29 |
| Apr 28, 2023 |
-9.29 |
| Apr 27, 2023 |
-9.50 |
| Apr 26, 2023 |
-9.93 |
| Apr 25, 2023 |
-10.21 |
| Apr 24, 2023 |
-10.21 |
| Apr 21, 2023 |
-9.43 |
| Apr 20, 2023 |
-9.68 |
| Apr 19, 2023 |
-9.93 |
| Apr 18, 2023 |
-9.68 |
| Apr 17, 2023 |
-9.75 |
| Apr 14, 2023 |
-10.00 |
| Apr 13, 2023 |
-9.61 |
| Apr 12, 2023 |
-9.36 |
| Apr 11, 2023 |
-9.71 |
| Apr 10, 2023 |
-10.29 |
| Apr 6, 2023 |
-10.50 |
| Apr 5, 2023 |
-10.46 |
| Apr 4, 2023 |
-10.79 |
| Apr 3, 2023 |
-11.14 |
| Mar 31, 2023 |
-11.39 |
| Mar 30, 2023 |
-11.25 |
| Mar 29, 2023 |
-11.39 |
| Mar 28, 2023 |
-11.25 |
| Mar 27, 2023 |
-11.57 |
| Mar 24, 2023 |
-11.89 |
| Mar 23, 2023 |
-12.43 |
| Mar 22, 2023 |
-12.21 |
| Mar 21, 2023 |
-12.18 |
| Mar 20, 2023 |
-11.00 |
| Mar 17, 2023 |
-11.54 |
| Mar 16, 2023 |
-11.64 |
| Mar 15, 2023 |
-12.07 |
| Mar 14, 2023 |
-12.32 |
| Mar 13, 2023 |
-12.39 |
| Mar 10, 2023 |
-12.21 |
| Mar 9, 2023 |
-13.18 |
| Mar 8, 2023 |
-14.07 |
| Mar 7, 2023 |
-14.57 |
| Mar 6, 2023 |
-14.79 |
| Mar 3, 2023 |
-17.04 |
| Mar 2, 2023 |
-16.32 |
| Mar 1, 2023 |
-16.00 |
| Feb 28, 2023 |
-16.46 |
| Feb 27, 2023 |
-15.82 |
| Feb 24, 2023 |
-15.46 |
| Feb 23, 2023 |
-18.04 |
| Feb 22, 2023 |
-17.75 |
| Feb 21, 2023 |
-18.07 |
| Feb 17, 2023 |
-16.79 |
| Feb 16, 2023 |
-16.89 |
| Feb 15, 2023 |
-16.79 |
| Feb 14, 2023 |
-17.32 |
| Feb 13, 2023 |
-17.29 |
| Feb 10, 2023 |
-17.39 |
| Feb 9, 2023 |
-18.04 |
| Feb 8, 2023 |
-17.86 |
| Feb 7, 2023 |
-18.32 |
| Feb 6, 2023 |
-18.29 |
| Feb 3, 2023 |
-19.18 |
| Feb 2, 2023 |
-19.54 |
| Feb 1, 2023 |
-19.36 |
| Jan 31, 2023 |
-18.11 |
| Jan 30, 2023 |
-19.43 |
| Jan 27, 2023 |
-21.07 |
| Jan 26, 2023 |
-21.00 |
| Jan 25, 2023 |
-20.50 |
| Jan 24, 2023 |
-20.32 |
| Jan 23, 2023 |
-20.68 |
| Jan 20, 2023 |
-20.43 |
| Jan 19, 2023 |
-19.43 |
| Jan 18, 2023 |
-18.57 |
| Jan 17, 2023 |
-17.82 |
| Jan 13, 2023 |
-18.39 |
| Jan 12, 2023 |
-18.11 |
| Jan 11, 2023 |
-18.89 |
| Jan 10, 2023 |
-19.64 |
| Jan 9, 2023 |
-19.29 |
| Jan 6, 2023 |
-17.86 |
| Jan 5, 2023 |
-17.04 |
| Jan 4, 2023 |
-17.46 |
| Jan 3, 2023 |
-15.71 |
| Dec 30, 2022 |
-4.67 |
| Dec 29, 2022 |
-4.49 |
| Dec 28, 2022 |
-4.37 |
| Dec 27, 2022 |
-4.29 |
| Dec 23, 2022 |
-4.14 |
| Dec 22, 2022 |
-4.00 |
| Dec 21, 2022 |
-4.32 |
| Dec 20, 2022 |
-4.21 |
| Dec 19, 2022 |
-4.31 |
| Dec 16, 2022 |
-4.14 |
| Dec 15, 2022 |
-4.01 |
| Dec 14, 2022 |
-4.18 |
| Dec 13, 2022 |
-4.70 |
| Dec 12, 2022 |
-4.43 |
| Dec 9, 2022 |
-4.40 |
| Dec 8, 2022 |
-4.13 |
| Dec 7, 2022 |
-4.30 |
| Dec 6, 2022 |
-4.50 |
| Dec 5, 2022 |
-4.60 |
| Dec 2, 2022 |
-4.36 |
| Dec 1, 2022 |
-4.14 |
| Nov 30, 2022 |
-4.00 |
| Nov 29, 2022 |
-3.62 |
| Nov 28, 2022 |
-3.61 |
| Nov 25, 2022 |
-3.70 |
| Nov 23, 2022 |
-3.41 |
| Nov 22, 2022 |
-3.41 |
| Nov 21, 2022 |
-3.38 |
| Nov 18, 2022 |
-3.37 |
| Nov 17, 2022 |
-3.18 |
| Nov 16, 2022 |
-3.22 |
| Nov 15, 2022 |
-3.45 |
| Nov 14, 2022 |
-3.29 |
| Nov 11, 2022 |
-3.49 |
| Nov 10, 2022 |
-3.46 |
| Nov 9, 2022 |
-3.37 |
| Nov 8, 2022 |
-3.39 |
| Nov 7, 2022 |
-3.31 |
| Nov 4, 2022 |
-3.26 |
| Nov 3, 2022 |
-3.47 |
| Nov 2, 2022 |
-2.93 |
| Nov 1, 2022 |
-3.23 |
| Oct 31, 2022 |
-3.26 |
| Oct 28, 2022 |
-3.35 |
| Oct 27, 2022 |
-3.12 |
| Oct 26, 2022 |
-3.07 |
| Oct 25, 2022 |
-2.98 |
| Oct 24, 2022 |
-2.89 |
| Oct 21, 2022 |
-2.85 |
| Oct 20, 2022 |
-2.96 |
| Oct 19, 2022 |
-3.06 |
| Oct 18, 2022 |
-3.10 |
| Oct 17, 2022 |
-3.19 |
| Oct 14, 2022 |
-3.12 |
| Oct 13, 2022 |
-3.38 |
| Oct 12, 2022 |
-3.43 |
| Oct 11, 2022 |
-3.47 |
| Oct 10, 2022 |
-3.50 |
| Oct 7, 2022 |
-3.70 |
| Oct 6, 2022 |
-3.72 |
| Oct 5, 2022 |
-3.90 |
| Oct 4, 2022 |
-3.88 |
| Oct 3, 2022 |
-3.79 |
| Sep 30, 2022 |
-3.64 |
| Sep 29, 2022 |
-3.64 |
| Sep 28, 2022 |
-3.47 |
| Sep 27, 2022 |
-3.28 |
| Sep 26, 2022 |
-3.33 |
| Sep 23, 2022 |
-3.42 |
| Sep 22, 2022 |
-3.70 |
| Sep 21, 2022 |
-3.83 |
| Sep 20, 2022 |
-3.83 |
| Sep 19, 2022 |
-3.77 |
| Sep 16, 2022 |
-3.71 |
| Sep 15, 2022 |
-3.73 |
| Sep 14, 2022 |
-3.69 |
| Sep 13, 2022 |
-3.72 |
| Sep 12, 2022 |
-3.83 |
| Sep 9, 2022 |
-3.76 |
| Sep 8, 2022 |
-3.80 |
| Sep 7, 2022 |
-3.72 |
| Sep 6, 2022 |
-3.69 |
| Sep 2, 2022 |
-3.40 |
| Sep 1, 2022 |
-3.30 |
| Aug 31, 2022 |
-3.35 |
| Aug 30, 2022 |
-3.70 |
| Aug 29, 2022 |
-3.78 |
| Aug 26, 2022 |
-3.81 |
| Aug 25, 2022 |
-3.88 |
| Aug 24, 2022 |
-3.83 |
| Aug 23, 2022 |
-3.87 |
| Aug 22, 2022 |
-3.56 |
| Aug 19, 2022 |
-3.69 |
| Aug 18, 2022 |
-3.99 |
| Aug 17, 2022 |
-3.73 |
| Aug 16, 2022 |
-3.39 |
| Aug 15, 2022 |
-3.30 |
| Aug 12, 2022 |
-3.28 |
| Aug 11, 2022 |
-3.30 |
| Aug 10, 2022 |
-3.30 |
| Aug 9, 2022 |
-3.30 |
| Aug 8, 2022 |
-3.37 |
| Aug 5, 2022 |
-3.44 |
| Aug 4, 2022 |
-3.35 |
| Aug 3, 2022 |
-3.40 |
| Aug 2, 2022 |
-3.30 |
| Aug 1, 2022 |
-3.18 |
| Jul 29, 2022 |
-3.13 |
| Jul 28, 2022 |
-3.04 |
| Jul 27, 2022 |
-3.25 |
| Jul 26, 2022 |
-3.16 |
| Jul 25, 2022 |
-3.12 |
| Jul 22, 2022 |
-3.09 |
| Jul 21, 2022 |
-3.33 |
| Jul 20, 2022 |
-3.40 |
| Jul 19, 2022 |
-3.35 |
| Jul 18, 2022 |
-3.35 |
| Jul 15, 2022 |
-3.35 |
| Jul 14, 2022 |
-3.36 |
| Jul 13, 2022 |
-3.45 |
| Jul 12, 2022 |
-3.42 |
| Jul 11, 2022 |
-3.45 |
| Jul 8, 2022 |
-3.48 |
| Jul 7, 2022 |
-3.28 |
| Jul 6, 2022 |
-3.07 |
| Jul 5, 2022 |
-3.11 |
| Jul 1, 2022 |
-3.00 |
| Jun 30, 2022 |
-3.03 |
| Jun 29, 2022 |
-3.09 |
| Jun 28, 2022 |
-3.17 |
| Jun 27, 2022 |
-3.10 |
| Jun 24, 2022 |
-2.94 |
| Jun 23, 2022 |
-2.83 |
| Jun 22, 2022 |
-3.03 |
| Jun 21, 2022 |
-2.89 |
| Jun 17, 2022 |
-2.75 |
| Jun 16, 2022 |
-2.73 |
| Jun 15, 2022 |
-2.79 |
| Jun 14, 2022 |
-2.64 |
| Jun 13, 2022 |
-2.52 |
| Jun 10, 2022 |
-2.77 |
| Jun 9, 2022 |
-2.89 |
| Jun 8, 2022 |
-2.79 |
| Jun 7, 2022 |
-2.83 |
| Jun 6, 2022 |
-2.83 |
| Jun 3, 2022 |
-2.86 |
| Jun 2, 2022 |
-2.67 |
| Jun 1, 2022 |
-2.42 |
| May 31, 2022 |
-2.39 |
| May 27, 2022 |
-2.44 |
| May 26, 2022 |
-2.45 |
| May 25, 2022 |
-2.41 |
| May 24, 2022 |
-2.46 |
| May 23, 2022 |
-2.60 |
| May 20, 2022 |
-2.57 |
| May 19, 2022 |
-2.39 |
| May 18, 2022 |
-2.52 |
| May 17, 2022 |
-2.83 |
| May 16, 2022 |
-3.23 |
| May 13, 2022 |
-3.30 |
| May 12, 2022 |
-2.81 |
| May 11, 2022 |
-2.74 |
| May 10, 2022 |
-2.89 |
| May 9, 2022 |
-2.77 |
| May 6, 2022 |
-2.91 |
| May 5, 2022 |
-3.10 |
| May 4, 2022 |
-3.07 |
| May 3, 2022 |
-3.03 |
| May 2, 2022 |
-3.12 |
| Apr 29, 2022 |
-3.31 |
| Apr 28, 2022 |
-3.26 |
| Apr 27, 2022 |
-3.20 |
| Apr 26, 2022 |
-3.29 |
| Apr 25, 2022 |
-3.43 |
| Apr 22, 2022 |
-3.51 |
| Apr 21, 2022 |
-3.61 |
| Apr 20, 2022 |
-3.51 |
| Apr 19, 2022 |
-3.49 |
| Apr 18, 2022 |
-3.81 |
| Apr 14, 2022 |
-4.17 |
| Apr 13, 2022 |
-4.25 |
| Apr 12, 2022 |
-4.30 |
| Apr 11, 2022 |
-4.39 |
| Apr 8, 2022 |
-4.43 |
| Apr 7, 2022 |
-4.50 |
| Apr 6, 2022 |
-4.43 |
| Apr 5, 2022 |
-4.52 |
| Apr 4, 2022 |
-4.48 |
| Apr 1, 2022 |
-4.43 |
| Mar 31, 2022 |
-4.57 |
| Mar 30, 2022 |
-4.87 |
| Mar 29, 2022 |
-5.17 |
| Mar 28, 2022 |
-5.30 |
| Mar 25, 2022 |
-6.03 |
| Mar 24, 2022 |
-5.70 |
| Mar 23, 2022 |
-5.41 |
| Mar 22, 2022 |
-5.43 |
| Mar 21, 2022 |
-5.61 |
| Mar 18, 2022 |
-5.75 |
| Mar 17, 2022 |
-5.17 |
| Mar 16, 2022 |
-5.11 |
| Mar 15, 2022 |
-4.97 |
| Mar 14, 2022 |
-4.97 |
| Mar 11, 2022 |
-4.85 |
| Mar 10, 2022 |
-5.07 |
| Mar 9, 2022 |
-4.93 |
| Mar 8, 2022 |
-4.99 |
| Mar 7, 2022 |
-4.87 |
| Mar 4, 2022 |
-4.91 |
| Mar 3, 2022 |
-5.28 |
| Mar 2, 2022 |
-5.30 |
| Mar 1, 2022 |
-5.57 |
| Feb 28, 2022 |
-5.57 |
| Feb 25, 2022 |
-5.55 |
| Feb 24, 2022 |
-5.43 |
| Feb 23, 2022 |
-5.63 |
| Feb 22, 2022 |
-5.66 |
| Feb 18, 2022 |
-5.53 |
| Feb 17, 2022 |
-5.87 |
| Feb 16, 2022 |
-6.05 |
| Feb 15, 2022 |
-6.09 |
| Feb 14, 2022 |
-6.22 |
| Feb 11, 2022 |
-5.95 |
| Feb 10, 2022 |
-6.31 |
| Feb 9, 2022 |
-6.23 |
| Feb 8, 2022 |
-6.43 |
| Feb 7, 2022 |
-5.87 |
| Feb 4, 2022 |
-5.56 |
| Feb 3, 2022 |
-5.37 |
| Feb 2, 2022 |
-5.35 |
| Feb 1, 2022 |
-5.51 |
| Jan 31, 2022 |
-5.55 |
| Jan 28, 2022 |
-5.19 |
| Jan 27, 2022 |
-4.98 |
| Jan 26, 2022 |
-5.02 |
| Jan 25, 2022 |
-5.17 |
| Jan 24, 2022 |
-5.14 |
| Jan 21, 2022 |
-5.32 |
| Jan 20, 2022 |
-5.59 |
| Jan 19, 2022 |
-5.71 |
| Jan 18, 2022 |
-5.81 |
| Jan 14, 2022 |
-5.91 |
| Jan 13, 2022 |
-5.76 |
| Jan 12, 2022 |
-6.13 |
| Jan 11, 2022 |
-6.24 |
| Jan 10, 2022 |
-6.00 |
| Jan 7, 2022 |
-6.00 |
| Jan 6, 2022 |
-6.25 |
| Jan 5, 2022 |
-6.40 |
| Jan 4, 2022 |
-6.61 |
| Jan 3, 2022 |
-6.49 |
| Dec 31, 2021 |
-6.70 |
| Dec 30, 2021 |
-2.32 |
| Dec 29, 2021 |
-2.30 |
| Dec 28, 2021 |
-2.38 |
| Dec 27, 2021 |
-2.45 |
| Dec 23, 2021 |
-2.43 |
| Dec 22, 2021 |
-2.40 |
| Dec 21, 2021 |
-2.42 |
| Dec 20, 2021 |
-2.38 |
| Dec 17, 2021 |
-2.46 |
| Dec 16, 2021 |
-2.36 |
| Dec 15, 2021 |
-2.43 |
| Dec 14, 2021 |
-2.31 |
| Dec 13, 2021 |
-2.41 |
| Dec 10, 2021 |
-2.31 |
| Dec 9, 2021 |
-2.39 |
| Dec 8, 2021 |
-2.52 |
| Dec 7, 2021 |
-2.61 |
| Dec 6, 2021 |
-2.42 |
| Dec 3, 2021 |
-2.49 |
| Dec 2, 2021 |
-2.50 |
| Dec 1, 2021 |
-2.62 |
| Nov 30, 2021 |
-2.63 |
| Nov 29, 2021 |
-2.85 |
| Nov 26, 2021 |
-2.84 |
| Nov 24, 2021 |
-2.91 |
| Nov 23, 2021 |
-2.93 |
| Nov 22, 2021 |
-2.68 |
| Nov 19, 2021 |
-2.88 |
| Nov 18, 2021 |
-2.84 |
| Nov 17, 2021 |
-3.01 |
| Nov 16, 2021 |
-3.06 |
| Nov 15, 2021 |
-3.12 |
| Nov 12, 2021 |
-3.08 |
| Nov 11, 2021 |
-2.84 |
| Nov 10, 2021 |
-3.31 |
| Nov 9, 2021 |
-3.46 |
| Nov 8, 2021 |
-3.36 |
| Nov 5, 2021 |
-3.06 |
| Nov 4, 2021 |
-2.95 |
| Nov 3, 2021 |
-2.94 |
| Nov 2, 2021 |
-2.87 |
| Nov 1, 2021 |
-3.08 |
| Oct 29, 2021 |
-2.83 |
| Oct 28, 2021 |
-2.80 |
| Oct 27, 2021 |
-2.68 |
| Oct 26, 2021 |
-2.95 |
| Oct 25, 2021 |
-2.45 |
| Oct 22, 2021 |
-2.32 |
| Oct 21, 2021 |
-2.36 |
| Oct 20, 2021 |
-2.33 |
| Oct 19, 2021 |
-2.22 |
| Oct 18, 2021 |
-2.26 |
| Oct 15, 2021 |
-2.46 |
| Oct 14, 2021 |
-2.47 |
| Oct 13, 2021 |
-2.65 |
| Oct 12, 2021 |
-2.70 |
| Oct 11, 2021 |
-2.28 |
| Oct 8, 2021 |
-2.25 |
| Oct 7, 2021 |
-2.14 |
| Oct 6, 2021 |
-1.92 |
| Oct 5, 2021 |
-1.89 |
| Oct 4, 2021 |
-2.12 |
| Oct 1, 2021 |
-2.03 |
| Sep 30, 2021 |
-2.28 |
| Sep 29, 2021 |
-2.38 |
| Sep 28, 2021 |
-2.93 |
| Sep 27, 2021 |
-2.98 |
| Sep 24, 2021 |
-3.10 |
| Sep 23, 2021 |
-3.07 |
| Sep 22, 2021 |
-3.07 |
| Sep 21, 2021 |
-3.07 |
| Sep 20, 2021 |
-3.07 |
| Sep 17, 2021 |
-3.07 |
| Sep 16, 2021 |
-3.07 |
| Sep 15, 2021 |
-3.07 |
| Sep 14, 2021 |
-3.06 |
| Sep 13, 2021 |
-3.07 |
| Sep 10, 2021 |
-3.07 |
| Sep 9, 2021 |
-3.07 |
| Sep 8, 2021 |
-3.06 |
| Sep 7, 2021 |
-3.06 |
| Sep 3, 2021 |
-3.06 |
| Sep 2, 2021 |
-3.06 |
| Sep 1, 2021 |
-3.06 |
| Aug 31, 2021 |
-3.06 |
| Aug 30, 2021 |
-3.06 |
| Aug 27, 2021 |
-3.05 |
| Aug 26, 2021 |
-3.05 |
| Aug 25, 2021 |
-3.05 |
| Aug 24, 2021 |
-3.05 |
| Aug 23, 2021 |
-3.05 |
| Aug 20, 2021 |
-3.04 |
| Aug 19, 2021 |
-3.05 |
| Aug 18, 2021 |
-3.04 |
| Aug 17, 2021 |
-3.04 |
| Aug 16, 2021 |
-3.05 |
| Aug 13, 2021 |
-3.04 |
| Aug 12, 2021 |
-3.05 |
| Aug 11, 2021 |
-3.04 |
| Aug 10, 2021 |
-3.04 |
| Aug 9, 2021 |
-3.04 |
| Aug 5, 2021 |
-3.04 |
| Aug 4, 2021 |
-3.04 |
| Aug 3, 2021 |
-3.04 |
| Aug 2, 2021 |
-3.05 |
| Jul 30, 2021 |
-3.05 |
| Jul 28, 2021 |
-3.05 |
| Jul 27, 2021 |
-3.04 |
| Jul 26, 2021 |
-3.04 |
| Jul 23, 2021 |
-3.05 |
| Jul 22, 2021 |
-3.05 |
| Jul 21, 2021 |
-3.05 |
| Jul 20, 2021 |
-3.05 |
| Jul 19, 2021 |
-3.05 |
| Jul 16, 2021 |
-3.05 |
| Jul 15, 2021 |
-3.05 |
| Jul 14, 2021 |
-3.05 |
| Jul 13, 2021 |
-3.05 |
| Jul 12, 2021 |
-3.05 |
| Jul 9, 2021 |
-3.05 |
| Jul 8, 2021 |
-3.05 |
| Jul 7, 2021 |
-3.05 |
| Jul 6, 2021 |
-3.05 |
| Jul 1, 2021 |
-3.04 |
| Jun 30, 2021 |
-3.05 |
| Jun 29, 2021 |
-3.05 |
| Jun 28, 2021 |
-3.04 |
| Jun 25, 2021 |
-3.04 |
| Jun 24, 2021 |
-3.04 |
| Jun 23, 2021 |
-3.03 |
| Jun 22, 2021 |
-3.05 |
| Jun 21, 2021 |
-3.04 |
| Jun 18, 2021 |
-3.04 |
| Jun 17, 2021 |
-3.05 |
| Jun 16, 2021 |
-3.04 |
| Jun 15, 2021 |
-3.05 |
| Jun 14, 2021 |
-3.05 |
| Jun 11, 2021 |
-3.06 |
| Jun 10, 2021 |
-3.06 |
| Jun 9, 2021 |
-3.06 |
| Jun 8, 2021 |
-3.04 |
| Jun 7, 2021 |
-3.05 |
| Jun 4, 2021 |
-3.04 |
| Jun 3, 2021 |
-3.03 |
| Jun 2, 2021 |
-3.04 |
| Jun 1, 2021 |
-3.04 |
| May 28, 2021 |
-3.04 |
| May 27, 2021 |
-3.05 |
| May 26, 2021 |
-3.06 |
| May 25, 2021 |
-3.06 |
| May 24, 2021 |
-3.04 |
| May 21, 2021 |
-3.04 |
| May 20, 2021 |
-3.04 |
| May 19, 2021 |
-3.03 |
| May 18, 2021 |
-3.03 |
| May 17, 2021 |
-3.03 |
| May 14, 2021 |
-3.02 |
| May 13, 2021 |
-3.02 |
| May 12, 2021 |
-3.02 |
| May 11, 2021 |
-3.03 |
| May 10, 2021 |
-3.04 |
| May 7, 2021 |
-3.05 |
| May 6, 2021 |
-3.05 |
| May 5, 2021 |
-3.05 |
| May 4, 2021 |
-3.06 |
| May 3, 2021 |
-3.06 |
| Apr 30, 2021 |
-3.03 |
| Apr 29, 2021 |
-3.04 |
| Apr 28, 2021 |
-3.05 |
| Apr 27, 2021 |
-3.07 |
| Apr 26, 2021 |
-3.03 |
| Apr 23, 2021 |
-3.03 |
| Apr 22, 2021 |
-3.02 |
| Apr 21, 2021 |
-3.04 |
| Apr 20, 2021 |
-3.06 |
| Apr 19, 2021 |
-3.09 |
| Apr 16, 2021 |
-3.10 |
| Apr 15, 2021 |
-3.11 |
| Apr 14, 2021 |
-3.11 |
| Apr 13, 2021 |
-3.11 |
| Apr 12, 2021 |
-3.06 |
| Apr 9, 2021 |
-3.06 |
| Apr 8, 2021 |
-3.04 |
| Apr 7, 2021 |
-3.04 |
| Apr 6, 2021 |
-3.04 |
| Apr 5, 2021 |
-3.03 |
| Apr 1, 2021 |
-3.03 |
| Mar 31, 2021 |
-3.03 |
| Mar 30, 2021 |
-3.03 |
| Mar 29, 2021 |
-3.02 |
| Mar 26, 2021 |
-3.02 |
| Mar 25, 2021 |
-3.00 |
| Mar 24, 2021 |
-2.99 |
| Mar 23, 2021 |
-3.03 |
| Mar 19, 2021 |
-3.06 |
| Mar 18, 2021 |
-3.03 |
| Mar 17, 2021 |
-3.07 |
| Mar 16, 2021 |
-3.07 |
| Mar 15, 2021 |
-3.03 |
| Mar 12, 2021 |
-3.03 |
| Mar 11, 2021 |
-3.03 |
| Mar 10, 2021 |
-3.05 |
| Mar 9, 2021 |
-3.06 |
| Mar 8, 2021 |
-3.04 |
| Mar 5, 2021 |
-3.05 |
| Mar 4, 2021 |
-3.03 |
| Mar 3, 2021 |
-3.07 |
| Mar 2, 2021 |
-3.10 |
| Mar 1, 2021 |
-3.17 |
| Feb 26, 2021 |
-3.18 |
| Feb 25, 2021 |
-3.18 |
| Feb 24, 2021 |
-3.23 |
| Feb 23, 2021 |
-3.18 |
| Feb 22, 2021 |
-3.18 |
| Feb 19, 2021 |
-3.18 |
| Feb 18, 2021 |
-3.19 |
| Feb 17, 2021 |
-3.15 |
| Feb 16, 2021 |
-3.15 |
| Feb 12, 2021 |
-3.15 |
| Feb 11, 2021 |
-3.21 |
| Feb 10, 2021 |
-3.21 |
| Feb 9, 2021 |
-3.23 |
| Feb 8, 2021 |
-3.21 |
| Feb 5, 2021 |
-3.17 |
| Feb 4, 2021 |
-3.19 |
| Feb 3, 2021 |
-3.17 |
| Feb 2, 2021 |
-3.15 |
| Feb 1, 2021 |
-3.14 |
| Jan 29, 2021 |
-3.15 |
| Jan 28, 2021 |
-3.13 |
| Jan 27, 2021 |
-3.12 |
| Jan 26, 2021 |
-3.19 |
| Jan 25, 2021 |
-3.25 |
| Jan 22, 2021 |
-3.20 |
| Jan 21, 2021 |
-3.20 |
| Jan 20, 2021 |
-3.16 |
| Jan 19, 2021 |
-3.17 |
| Jan 15, 2021 |
-3.19 |
| Jan 14, 2021 |
-3.19 |
| Jan 13, 2021 |
-3.22 |
| Jan 12, 2021 |
-3.14 |
| Jan 11, 2021 |
-3.14 |
| Jan 8, 2021 |
-3.20 |
| Jan 7, 2021 |
-3.15 |
| Jan 6, 2021 |
-3.12 |
| Jan 5, 2021 |
-3.17 |
| Jan 4, 2021 |
-3.15 |
| Dec 31, 2020 |
-3.12 |
| Dec 30, 2020 |
-2.46 |
| Dec 29, 2020 |
-2.46 |
| Dec 28, 2020 |
-2.47 |
| Dec 24, 2020 |
-2.47 |
| Dec 23, 2020 |
-2.51 |
| Dec 22, 2020 |
-2.50 |
| Dec 21, 2020 |
-2.49 |
| Dec 17, 2020 |
-2.48 |
| Dec 15, 2020 |
-2.48 |
| Dec 14, 2020 |
-2.42 |
| Dec 11, 2020 |
-2.42 |
| Dec 10, 2020 |
-2.41 |
| Dec 9, 2020 |
-2.40 |
| Dec 8, 2020 |
-2.42 |
| Dec 7, 2020 |
-2.40 |
| Dec 4, 2020 |
-2.39 |
| Dec 3, 2020 |
-2.38 |
| Dec 2, 2020 |
-2.40 |
| Dec 1, 2020 |
-2.38 |
| Nov 30, 2020 |
-2.38 |
| Nov 27, 2020 |
-2.39 |
| Nov 25, 2020 |
-2.39 |
| Nov 24, 2020 |
-2.38 |
| Nov 23, 2020 |
-2.39 |
| Nov 19, 2020 |
-2.37 |
| Nov 18, 2020 |
-2.37 |
| Nov 17, 2020 |
-2.37 |
| Nov 13, 2020 |
-2.37 |
| Nov 12, 2020 |
-2.36 |
| Nov 11, 2020 |
-2.38 |
| Nov 9, 2020 |
-2.37 |
| Nov 6, 2020 |
-2.35 |
| Nov 4, 2020 |
-2.37 |
| Nov 3, 2020 |
-2.35 |
| Nov 2, 2020 |
-2.35 |
| Oct 30, 2020 |
-2.35 |
| Oct 29, 2020 |
-2.37 |
| Oct 28, 2020 |
-2.35 |
| Oct 27, 2020 |
-2.37 |
| Oct 26, 2020 |
-2.38 |
| Oct 23, 2020 |
-2.34 |
| Oct 22, 2020 |
-2.35 |
| Oct 21, 2020 |
-2.35 |
| Oct 19, 2020 |
-2.36 |
| Oct 16, 2020 |
-2.37 |
| Oct 15, 2020 |
-2.35 |
| Oct 14, 2020 |
-2.37 |
| Oct 12, 2020 |
-2.36 |
| Oct 9, 2020 |
-2.38 |
| Oct 8, 2020 |
-2.37 |
| Oct 7, 2020 |
-2.37 |
| Oct 6, 2020 |
-2.37 |
| Oct 5, 2020 |
-2.36 |
| Oct 2, 2020 |
-2.37 |
| Oct 1, 2020 |
-2.37 |
| Sep 30, 2020 |
-2.36 |
| Sep 29, 2020 |
-2.38 |
| Sep 28, 2020 |
-2.37 |
| Sep 25, 2020 |
-2.36 |
| Sep 23, 2020 |
-2.36 |
