Valens Semiconductor (VLN) Market Capitalization (2020 - 2026)
| Date | Value |
|---|
| Mar 30, 2026 |
114.49 Mn |
| Mar 27, 2026 |
121.71 Mn |
| Mar 26, 2026 |
125.83 Mn |
| Mar 25, 2026 |
129.96 Mn |
| Mar 24, 2026 |
128.93 Mn |
| Mar 23, 2026 |
129.96 Mn |
| Mar 20, 2026 |
125.83 Mn |
| Mar 19, 2026 |
132.02 Mn |
| Mar 18, 2026 |
128.93 Mn |
| Mar 17, 2026 |
138.21 Mn |
| Mar 16, 2026 |
137.18 Mn |
| Mar 13, 2026 |
137.18 Mn |
| Mar 12, 2026 |
139.24 Mn |
| Mar 11, 2026 |
147.49 Mn |
| Mar 10, 2026 |
142.34 Mn |
| Mar 9, 2026 |
139.24 Mn |
| Mar 6, 2026 |
139.24 Mn |
| Mar 5, 2026 |
144.40 Mn |
| Mar 4, 2026 |
148.52 Mn |
| Mar 3, 2026 |
148.52 Mn |
| Mar 2, 2026 |
152.65 Mn |
| Feb 27, 2026 |
152.65 Mn |
| Feb 26, 2026 |
165.03 Mn |
| Feb 25, 2026 |
158.84 Mn |
| Feb 24, 2026 |
157.81 Mn |
| Feb 23, 2026 |
152.65 Mn |
| Feb 20, 2026 |
155.74 Mn |
| Feb 19, 2026 |
153.68 Mn |
| Feb 18, 2026 |
153.68 Mn |
| Feb 17, 2026 |
150.59 Mn |
| Feb 13, 2026 |
156.78 Mn |
| Feb 12, 2026 |
154.71 Mn |
| Feb 11, 2026 |
158.84 Mn |
| Feb 10, 2026 |
159.87 Mn |
| Feb 9, 2026 |
156.78 Mn |
| Feb 6, 2026 |
158.84 Mn |
| Feb 5, 2026 |
147.49 Mn |
| Feb 4, 2026 |
158.84 Mn |
| Feb 3, 2026 |
165.03 Mn |
| Feb 2, 2026 |
172.25 Mn |
| Jan 30, 2026 |
175.34 Mn |
| Jan 29, 2026 |
181.53 Mn |
| Jan 28, 2026 |
182.56 Mn |
| Jan 27, 2026 |
189.78 Mn |
| Jan 26, 2026 |
189.78 Mn |
| Jan 23, 2026 |
202.16 Mn |
| Jan 22, 2026 |
216.60 Mn |
| Jan 21, 2026 |
202.16 Mn |
| Jan 20, 2026 |
200.10 Mn |
| Jan 16, 2026 |
205.25 Mn |
| Jan 15, 2026 |
215.57 Mn |
| Jan 14, 2026 |
215.57 Mn |
| Jan 13, 2026 |
241.35 Mn |
| Jan 12, 2026 |
238.26 Mn |
| Jan 9, 2026 |
255.79 Mn |
| Jan 8, 2026 |
160.90 Mn |
| Jan 7, 2026 |
159.87 Mn |
| Jan 6, 2026 |
164.00 Mn |
| Jan 5, 2026 |
161.93 Mn |
| Jan 2, 2026 |
160.90 Mn |
| Dec 31, 2025 |
146.46 Mn |
| Mar 28, 2025 |
213.06 Mn |
| Mar 27, 2025 |
218.34 Mn |
| Mar 26, 2025 |
223.61 Mn |
| Mar 25, 2025 |
228.89 Mn |
| Mar 24, 2025 |
225.72 Mn |
| Mar 21, 2025 |
226.78 Mn |
| Mar 20, 2025 |
222.56 Mn |
| Mar 19, 2025 |
231.00 Mn |
| Mar 18, 2025 |
232.05 Mn |
| Mar 17, 2025 |
223.61 Mn |
| Mar 14, 2025 |
214.12 Mn |
| Mar 13, 2025 |
205.68 Mn |
| Mar 12, 2025 |
222.56 Mn |
| Mar 11, 2025 |
212.01 Mn |
| Mar 10, 2025 |
214.12 Mn |
| Mar 7, 2025 |
227.83 Mn |
| Mar 6, 2025 |
222.56 Mn |
| Mar 5, 2025 |
234.16 Mn |
| Mar 4, 2025 |
227.83 Mn |
| Mar 3, 2025 |
214.12 Mn |
| Feb 28, 2025 |
221.50 Mn |
| Feb 27, 2025 |
223.61 Mn |
| Feb 26, 2025 |
224.67 Mn |
| Feb 25, 2025 |
236.27 Mn |
| Feb 24, 2025 |
244.71 Mn |
| Feb 21, 2025 |
258.42 Mn |
| Feb 20, 2025 |
266.86 Mn |
| Feb 19, 2025 |
272.13 Mn |
| Feb 18, 2025 |
273.19 Mn |
| Feb 14, 2025 |
285.84 Mn |
| Feb 13, 2025 |
265.80 Mn |
| Feb 12, 2025 |
268.97 Mn |
| Feb 11, 2025 |
258.42 Mn |
| Feb 10, 2025 |
265.80 Mn |
| Feb 7, 2025 |
257.36 Mn |
| Feb 6, 2025 |
263.69 Mn |
| Feb 5, 2025 |
270.02 Mn |
| Feb 4, 2025 |
257.36 Mn |
| Feb 3, 2025 |
253.15 Mn |
| Jan 31, 2025 |
248.93 Mn |
| Jan 30, 2025 |
265.80 Mn |
| Jan 29, 2025 |
259.47 Mn |
| Jan 28, 2025 |
272.13 Mn |
| Jan 27, 2025 |
275.30 Mn |
| Jan 24, 2025 |
296.39 Mn |
| Jan 23, 2025 |
309.05 Mn |
| Jan 22, 2025 |
318.54 Mn |
| Jan 21, 2025 |
349.13 Mn |
| Jan 17, 2025 |
353.35 Mn |
| Jan 16, 2025 |
364.95 Mn |
| Jan 15, 2025 |
358.62 Mn |
| Jan 14, 2025 |
335.42 Mn |
| Jan 13, 2025 |
322.76 Mn |
| Jan 10, 2025 |
324.87 Mn |
| Jan 8, 2025 |
330.14 Mn |
| Jan 7, 2025 |
311.16 Mn |
| Jan 6, 2025 |
297.45 Mn |
| Jan 3, 2025 |
299.56 Mn |
| Jan 2, 2025 |
296.39 Mn |
| Dec 31, 2024 |
274.24 Mn |
| Dec 30, 2024 |
284.54 Mn |
| Dec 27, 2024 |
253.94 Mn |
| Dec 26, 2024 |
207.03 Mn |
| Dec 24, 2024 |
206.01 Mn |
| Dec 23, 2024 |
195.81 Mn |
| Dec 20, 2024 |
187.65 Mn |
| Dec 19, 2024 |
183.57 Mn |
| Dec 18, 2024 |
192.75 Mn |
| Dec 17, 2024 |
209.07 Mn |
| Dec 16, 2024 |
210.09 Mn |
| Dec 13, 2024 |
217.23 Mn |
| Dec 12, 2024 |
227.43 Mn |
| Dec 11, 2024 |
225.39 Mn |
| Dec 10, 2024 |
207.03 Mn |
| Dec 9, 2024 |
212.13 Mn |
| Dec 6, 2024 |
214.17 Mn |
| Dec 5, 2024 |
206.01 Mn |
| Dec 4, 2024 |
210.09 Mn |
| Dec 3, 2024 |
230.49 Mn |
| Dec 2, 2024 |
233.55 Mn |
| Nov 29, 2024 |
200.91 Mn |
| Nov 27, 2024 |
187.65 Mn |
| Nov 26, 2024 |
183.57 Mn |
| Nov 25, 2024 |
183.57 Mn |
| Nov 22, 2024 |
199.89 Mn |
| Nov 21, 2024 |
211.11 Mn |
| Nov 20, 2024 |
199.89 Mn |
| Nov 19, 2024 |
197.85 Mn |
| Nov 18, 2024 |
197.85 Mn |
| Nov 15, 2024 |
194.79 Mn |
| Nov 14, 2024 |
204.99 Mn |
| Nov 13, 2024 |
185.61 Mn |
| Nov 12, 2024 |
194.79 Mn |
| Nov 11, 2024 |
190.71 Mn |
| Nov 8, 2024 |
192.75 Mn |
| Nov 7, 2024 |
198.87 Mn |
| Nov 6, 2024 |
183.57 Mn |
| Nov 5, 2024 |
184.59 Mn |
| Nov 4, 2024 |
181.53 Mn |
| Nov 1, 2024 |
178.48 Mn |
| Oct 31, 2024 |
188.67 Mn |
| Oct 30, 2024 |
192.75 Mn |
| Oct 29, 2024 |
198.87 Mn |
| Oct 28, 2024 |
201.93 Mn |
| Oct 25, 2024 |
191.73 Mn |
| Oct 24, 2024 |
189.69 Mn |
| Oct 23, 2024 |
188.67 Mn |
| Oct 22, 2024 |
194.79 Mn |
| Oct 21, 2024 |
197.85 Mn |
| Oct 18, 2024 |
197.85 Mn |
| Oct 17, 2024 |
185.61 Mn |
| Oct 16, 2024 |
192.75 Mn |
| Oct 15, 2024 |
204.99 Mn |
| Oct 14, 2024 |
213.15 Mn |
| Oct 11, 2024 |
215.19 Mn |
| Oct 10, 2024 |
210.09 Mn |
| Oct 9, 2024 |
217.23 Mn |
| Oct 8, 2024 |
218.25 Mn |
| Oct 7, 2024 |
209.07 Mn |
| Oct 4, 2024 |
211.11 Mn |
| Oct 3, 2024 |
203.97 Mn |
| Oct 2, 2024 |
204.99 Mn |
| Oct 1, 2024 |
209.07 Mn |
| Sep 30, 2024 |
224.37 Mn |
| Sep 27, 2024 |
232.53 Mn |
| Sep 26, 2024 |
229.47 Mn |
| Sep 25, 2024 |
224.37 Mn |
| Sep 24, 2024 |
224.37 Mn |
| Sep 23, 2024 |
222.33 Mn |
| Sep 20, 2024 |
217.23 Mn |
| Sep 19, 2024 |
223.35 Mn |
| Sep 18, 2024 |
220.29 Mn |
| Sep 17, 2024 |
215.19 Mn |
| Sep 16, 2024 |
222.33 Mn |
| Sep 13, 2024 |
200.91 Mn |
| Sep 12, 2024 |
198.87 Mn |
| Sep 11, 2024 |
198.87 Mn |
| Sep 10, 2024 |
187.65 Mn |
| Sep 9, 2024 |
193.77 Mn |
| Sep 6, 2024 |
209.07 Mn |
| Sep 5, 2024 |
208.05 Mn |
| Sep 4, 2024 |
209.07 Mn |
| Sep 3, 2024 |
216.21 Mn |
| Aug 30, 2024 |
218.25 Mn |
| Aug 29, 2024 |
221.31 Mn |
| Aug 28, 2024 |
218.25 Mn |
| Aug 27, 2024 |
222.33 Mn |
| Aug 26, 2024 |
222.33 Mn |
| Aug 23, 2024 |
224.37 Mn |
| Aug 22, 2024 |
221.31 Mn |
| Aug 21, 2024 |
224.37 Mn |
| Aug 20, 2024 |
221.31 Mn |
| Aug 19, 2024 |
237.63 Mn |
| Aug 16, 2024 |
230.49 Mn |
| Aug 15, 2024 |
230.49 Mn |
| Aug 14, 2024 |
223.35 Mn |
| Aug 13, 2024 |
233.55 Mn |
| Aug 12, 2024 |
249.87 Mn |
| Aug 9, 2024 |
223.35 Mn |
| Aug 8, 2024 |
261.08 Mn |
| Aug 7, 2024 |
265.16 Mn |
| Aug 6, 2024 |
249.87 Mn |
| Aug 5, 2024 |
235.59 Mn |
| Aug 2, 2024 |
234.57 Mn |
| Aug 1, 2024 |
219.27 Mn |
| Jul 31, 2024 |
227.43 Mn |
| Jul 30, 2024 |
224.37 Mn |
| Jul 29, 2024 |
222.33 Mn |
| Jul 26, 2024 |
232.53 Mn |
| Jul 25, 2024 |
245.79 Mn |
| Jul 24, 2024 |
238.65 Mn |
| Jul 23, 2024 |
254.96 Mn |
| Jul 22, 2024 |
257.00 Mn |
| Jul 19, 2024 |
294.74 Mn |
| Jul 18, 2024 |
308.00 Mn |
| Jul 17, 2024 |
300.86 Mn |
| Jul 16, 2024 |
300.86 Mn |
| Jul 15, 2024 |
293.72 Mn |
| Jul 12, 2024 |
280.46 Mn |
| Jul 11, 2024 |
279.44 Mn |
| Jul 10, 2024 |
280.46 Mn |
| Jul 9, 2024 |
279.44 Mn |
| Jul 8, 2024 |
290.66 Mn |
| Jul 5, 2024 |
313.10 Mn |
| Jul 3, 2024 |
326.36 Mn |
| Jul 2, 2024 |
326.36 Mn |
| Jul 1, 2024 |
327.37 Mn |
| Jun 28, 2024 |
325.34 Mn |
| Jun 27, 2024 |
323.30 Mn |
| Jun 26, 2024 |
322.28 Mn |
| Jun 25, 2024 |
317.18 Mn |
| Jun 24, 2024 |
316.16 Mn |
| Jun 21, 2024 |
316.16 Mn |
| Jun 20, 2024 |
317.18 Mn |
| Jun 18, 2024 |
317.18 Mn |
| Jun 17, 2024 |
317.18 Mn |
| Jun 14, 2024 |
322.28 Mn |
| Jun 13, 2024 |
324.32 Mn |
| Jun 12, 2024 |
324.32 Mn |
| Jun 11, 2024 |
339.61 Mn |
| Jun 10, 2024 |
326.36 Mn |
| Jun 7, 2024 |
338.59 Mn |
| Jun 6, 2024 |
308.00 Mn |
| Jun 5, 2024 |
293.72 Mn |
| Jun 4, 2024 |
280.46 Mn |
| Jun 3, 2024 |
278.42 Mn |
| May 31, 2024 |
274.34 Mn |
| May 30, 2024 |
278.42 Mn |
| May 29, 2024 |
277.40 Mn |
| May 28, 2024 |
277.40 Mn |
| May 24, 2024 |
277.40 Mn |
| May 23, 2024 |
266.18 Mn |
| May 22, 2024 |
264.14 Mn |
| May 21, 2024 |
260.06 Mn |
| May 20, 2024 |
262.10 Mn |
| May 17, 2024 |
259.04 Mn |
| May 16, 2024 |
258.02 Mn |
| May 15, 2024 |
251.91 Mn |
| May 14, 2024 |
249.87 Mn |
| May 13, 2024 |
248.85 Mn |
| May 10, 2024 |
250.89 Mn |
| May 9, 2024 |
251.91 Mn |
| May 8, 2024 |
249.87 Mn |
| May 7, 2024 |
249.87 Mn |
| May 6, 2024 |
246.81 Mn |
| May 3, 2024 |
245.79 Mn |
| May 2, 2024 |
239.67 Mn |
| May 1, 2024 |
240.69 Mn |
| Apr 30, 2024 |
240.69 Mn |
| Apr 29, 2024 |
240.69 Mn |
| Apr 26, 2024 |
237.63 Mn |
| Apr 25, 2024 |
246.81 Mn |
| Apr 24, 2024 |
243.75 Mn |
| Apr 23, 2024 |
244.77 Mn |
| Apr 22, 2024 |
238.65 Mn |
| Apr 19, 2024 |
239.67 Mn |
| Apr 18, 2024 |
240.69 Mn |
| Apr 17, 2024 |
241.71 Mn |
| Apr 16, 2024 |
241.71 Mn |
| Apr 15, 2024 |
244.77 Mn |
| Apr 12, 2024 |
251.91 Mn |
| Apr 11, 2024 |
252.93 Mn |
| Apr 10, 2024 |
248.85 Mn |
| Apr 9, 2024 |
249.87 Mn |
| Apr 8, 2024 |
253.94 Mn |
| Apr 5, 2024 |
250.89 Mn |
| Apr 4, 2024 |
250.89 Mn |
| Apr 3, 2024 |
247.83 Mn |
| Apr 2, 2024 |
245.79 Mn |
| Apr 1, 2024 |
245.79 Mn |
| Mar 28, 2024 |
239.67 Mn |
| Mar 27, 2024 |
239.67 Mn |
| Mar 26, 2024 |
231.51 Mn |
| Mar 25, 2024 |
223.35 Mn |
| Mar 22, 2024 |
214.17 Mn |
| Mar 21, 2024 |
209.07 Mn |
| Mar 20, 2024 |
203.97 Mn |
| Mar 19, 2024 |
206.01 Mn |
| Mar 18, 2024 |
206.01 Mn |
| Mar 15, 2024 |
199.89 Mn |
| Mar 14, 2024 |
202.95 Mn |
| Mar 13, 2024 |
208.05 Mn |
| Mar 12, 2024 |
214.17 Mn |
| Mar 11, 2024 |
216.21 Mn |
| Mar 8, 2024 |
223.35 Mn |
| Mar 7, 2024 |
223.35 Mn |
| Mar 6, 2024 |
228.45 Mn |
| Mar 5, 2024 |
227.43 Mn |
| Mar 4, 2024 |
235.59 Mn |
| Mar 1, 2024 |
220.29 Mn |
| Feb 29, 2024 |
228.45 Mn |
| Feb 28, 2024 |
241.71 Mn |
| Feb 27, 2024 |
240.69 Mn |
| Feb 26, 2024 |
233.55 Mn |
| Feb 23, 2024 |
233.55 Mn |
| Feb 22, 2024 |
239.67 Mn |
| Feb 21, 2024 |
259.04 Mn |
| Feb 20, 2024 |
261.08 Mn |
| Feb 16, 2024 |
259.04 Mn |
| Feb 15, 2024 |
262.10 Mn |
| Feb 14, 2024 |
244.77 Mn |
| Feb 13, 2024 |
235.59 Mn |
| Feb 12, 2024 |
247.83 Mn |
| Feb 9, 2024 |
235.59 Mn |
| Feb 8, 2024 |
230.49 Mn |
| Feb 7, 2024 |
225.39 Mn |
| Feb 6, 2024 |
230.49 Mn |
| Feb 5, 2024 |
226.41 Mn |
| Feb 2, 2024 |
230.49 Mn |
| Feb 1, 2024 |
236.61 Mn |
| Jan 31, 2024 |
236.61 Mn |
| Jan 30, 2024 |
242.73 Mn |
| Jan 29, 2024 |
237.63 Mn |
| Jan 26, 2024 |
237.63 Mn |
| Jan 25, 2024 |
236.61 Mn |
| Jan 24, 2024 |
237.63 Mn |
| Jan 23, 2024 |
233.55 Mn |
| Jan 22, 2024 |
207.03 Mn |
| Jan 19, 2024 |
203.97 Mn |
| Jan 18, 2024 |
203.97 Mn |
| Jan 17, 2024 |
216.21 Mn |
| Jan 16, 2024 |
230.49 Mn |
| Jan 12, 2024 |
242.73 Mn |
| Jan 11, 2024 |
254.96 Mn |
| Jan 10, 2024 |
250.89 Mn |
| Jan 9, 2024 |
241.71 Mn |
| Jan 8, 2024 |
247.83 Mn |
| Jan 5, 2024 |
245.79 Mn |
| Jan 4, 2024 |
246.81 Mn |
| Jan 3, 2024 |
244.77 Mn |
| Jan 2, 2024 |
246.81 Mn |
| Dec 29, 2023 |
239.66 Mn |
| Dec 28, 2023 |
238.68 Mn |
| Dec 27, 2023 |
240.64 Mn |
| Dec 26, 2023 |
235.75 Mn |
| Dec 22, 2023 |
236.73 Mn |
| Dec 21, 2023 |
233.79 Mn |
| Dec 20, 2023 |
232.81 Mn |
| Dec 19, 2023 |
233.79 Mn |
| Dec 18, 2023 |
232.81 Mn |
| Dec 15, 2023 |
233.79 Mn |
| Dec 14, 2023 |
232.81 Mn |
| Dec 13, 2023 |
225.97 Mn |
| Dec 12, 2023 |
230.86 Mn |
| Dec 11, 2023 |
230.86 Mn |
| Dec 8, 2023 |
229.88 Mn |
| Dec 7, 2023 |
229.88 Mn |
| Dec 6, 2023 |
228.90 Mn |
| Dec 5, 2023 |
237.70 Mn |
| Dec 4, 2023 |
230.86 Mn |
| Dec 1, 2023 |
226.94 Mn |
| Nov 30, 2023 |
229.88 Mn |
| Nov 29, 2023 |
225.97 Mn |
| Nov 28, 2023 |
219.12 Mn |
| Nov 27, 2023 |
215.21 Mn |
| Nov 24, 2023 |
215.21 Mn |
| Nov 22, 2023 |
202.49 Mn |
| Nov 21, 2023 |
199.55 Mn |
| Nov 20, 2023 |
204.45 Mn |
| Nov 17, 2023 |
202.49 Mn |
| Nov 16, 2023 |
202.49 Mn |
| Nov 15, 2023 |
208.36 Mn |
| Nov 14, 2023 |
206.40 Mn |
| Nov 13, 2023 |
202.49 Mn |
| Nov 10, 2023 |
196.62 Mn |
| Nov 9, 2023 |
207.38 Mn |
| Nov 8, 2023 |
226.94 Mn |
| Nov 7, 2023 |
210.31 Mn |
| Nov 6, 2023 |
213.25 Mn |
| Nov 3, 2023 |
212.27 Mn |
| Nov 2, 2023 |
205.42 Mn |
| Nov 1, 2023 |
203.47 Mn |
| Oct 31, 2023 |
208.36 Mn |
| Oct 30, 2023 |
205.42 Mn |
| Oct 27, 2023 |
206.40 Mn |
| Oct 26, 2023 |
205.42 Mn |
| Oct 25, 2023 |
201.51 Mn |
| Oct 24, 2023 |
217.16 Mn |
| Oct 23, 2023 |
233.79 Mn |
| Oct 20, 2023 |
239.66 Mn |
| Oct 19, 2023 |
240.64 Mn |
| Oct 18, 2023 |
242.60 Mn |
| Oct 17, 2023 |
243.57 Mn |
| Oct 16, 2023 |
248.46 Mn |
| Oct 13, 2023 |
247.49 Mn |
| Oct 12, 2023 |
250.42 Mn |
| Oct 11, 2023 |
253.36 Mn |
| Oct 10, 2023 |
252.38 Mn |
| Oct 9, 2023 |
242.60 Mn |
| Oct 6, 2023 |
248.46 Mn |
| Oct 5, 2023 |
248.46 Mn |
| Oct 4, 2023 |
258.25 Mn |
| Oct 3, 2023 |
255.31 Mn |
| Oct 2, 2023 |
255.31 Mn |
| Sep 29, 2023 |
260.20 Mn |
| Sep 28, 2023 |
245.53 Mn |
| Sep 27, 2023 |
244.55 Mn |
| Sep 26, 2023 |
243.57 Mn |
| Sep 25, 2023 |
242.60 Mn |
| Sep 22, 2023 |
241.62 Mn |
| Sep 21, 2023 |
244.55 Mn |
| Sep 20, 2023 |
254.33 Mn |
| Sep 19, 2023 |
245.53 Mn |
| Sep 18, 2023 |
244.55 Mn |
| Sep 15, 2023 |
242.60 Mn |
| Sep 14, 2023 |
242.60 Mn |
| Sep 13, 2023 |
243.57 Mn |
| Sep 12, 2023 |
244.55 Mn |
| Sep 11, 2023 |
247.49 Mn |
| Sep 8, 2023 |
243.57 Mn |
| Sep 7, 2023 |
243.57 Mn |
| Sep 6, 2023 |
245.53 Mn |
| Sep 5, 2023 |
242.60 Mn |
| Sep 1, 2023 |
248.46 Mn |
| Aug 31, 2023 |
250.42 Mn |
| Aug 30, 2023 |
251.40 Mn |
| Aug 29, 2023 |
251.40 Mn |
| Aug 28, 2023 |
250.42 Mn |
| Aug 25, 2023 |
239.66 Mn |
| Aug 24, 2023 |
240.64 Mn |
| Aug 23, 2023 |
252.38 Mn |
| Aug 22, 2023 |
241.62 Mn |
| Aug 21, 2023 |
239.66 Mn |
| Aug 18, 2023 |
239.66 Mn |
| Aug 17, 2023 |
241.62 Mn |
| Aug 16, 2023 |
240.64 Mn |
| Aug 15, 2023 |
240.64 Mn |
| Aug 14, 2023 |
242.60 Mn |
| Aug 11, 2023 |
250.42 Mn |
| Aug 10, 2023 |
245.53 Mn |
| Aug 9, 2023 |
242.60 Mn |
| Aug 8, 2023 |
241.62 Mn |
| Aug 7, 2023 |
245.53 Mn |
| Aug 4, 2023 |
246.51 Mn |
| Aug 3, 2023 |
241.62 Mn |
| Aug 2, 2023 |
242.60 Mn |
| Aug 1, 2023 |
245.53 Mn |
| Jul 31, 2023 |
244.55 Mn |
| Jul 28, 2023 |
241.62 Mn |
| Jul 27, 2023 |
243.57 Mn |
| Jul 26, 2023 |
245.53 Mn |
| Jul 25, 2023 |
242.60 Mn |
| Jul 24, 2023 |
242.60 Mn |
| Jul 21, 2023 |
255.31 Mn |
| Jul 20, 2023 |
255.31 Mn |
| Jul 19, 2023 |
246.51 Mn |
| Jul 18, 2023 |
246.51 Mn |
| Jul 17, 2023 |
245.53 Mn |
| Jul 14, 2023 |
240.64 Mn |
| Jul 13, 2023 |
255.31 Mn |
| Jul 12, 2023 |
251.40 Mn |
| Jul 11, 2023 |
259.23 Mn |
| Jul 10, 2023 |
261.18 Mn |
| Jul 7, 2023 |
244.55 Mn |
| Jul 6, 2023 |
240.64 Mn |
| Jul 5, 2023 |
240.64 Mn |
| Jul 3, 2023 |
248.46 Mn |
| Jun 30, 2023 |
247.49 Mn |
| Jun 29, 2023 |
246.51 Mn |
| Jun 28, 2023 |
242.60 Mn |
| Jun 27, 2023 |
241.62 Mn |
| Jun 26, 2023 |
234.77 Mn |
| Jun 23, 2023 |
235.75 Mn |
| Jun 22, 2023 |
239.66 Mn |
| Jun 21, 2023 |
237.70 Mn |
| Jun 20, 2023 |
231.84 Mn |
| Jun 16, 2023 |
232.81 Mn |
| Jun 15, 2023 |
229.88 Mn |
| Jun 14, 2023 |
228.90 Mn |
| Jun 13, 2023 |
239.66 Mn |
| Jun 12, 2023 |
246.51 Mn |
| Jun 9, 2023 |
229.88 Mn |
| Jun 8, 2023 |
229.88 Mn |
| Jun 7, 2023 |
229.88 Mn |
| Jun 6, 2023 |
230.86 Mn |
| Jun 5, 2023 |
224.01 Mn |
| Jun 2, 2023 |
229.88 Mn |
| Jun 1, 2023 |
232.81 Mn |
| May 31, 2023 |
221.07 Mn |
| May 30, 2023 |
229.88 Mn |
| May 26, 2023 |
232.81 Mn |
| May 25, 2023 |
223.03 Mn |
| May 24, 2023 |
232.81 Mn |
| May 23, 2023 |
239.66 Mn |
| May 22, 2023 |
246.51 Mn |
| May 19, 2023 |
238.68 Mn |
| May 18, 2023 |
244.55 Mn |
| May 17, 2023 |
241.62 Mn |
| May 16, 2023 |
234.77 Mn |
| May 15, 2023 |
237.70 Mn |
| May 12, 2023 |
235.75 Mn |
| May 11, 2023 |
243.57 Mn |
| May 10, 2023 |
249.44 Mn |
| May 9, 2023 |
244.55 Mn |
| May 8, 2023 |
239.66 Mn |
| May 5, 2023 |
232.81 Mn |
| May 4, 2023 |
247.49 Mn |
| May 3, 2023 |
254.33 Mn |
| May 2, 2023 |
247.49 Mn |
| May 1, 2023 |
254.33 Mn |
| Apr 28, 2023 |
254.33 Mn |
| Apr 27, 2023 |
260.20 Mn |
| Apr 26, 2023 |
271.94 Mn |
| Apr 25, 2023 |
279.77 Mn |
| Apr 24, 2023 |
279.77 Mn |
| Apr 21, 2023 |
258.25 Mn |
| Apr 20, 2023 |
265.09 Mn |
| Apr 19, 2023 |
271.94 Mn |
| Apr 18, 2023 |
265.09 Mn |
| Apr 17, 2023 |
267.05 Mn |
| Apr 14, 2023 |
273.90 Mn |
| Apr 13, 2023 |
263.14 Mn |
| Apr 12, 2023 |
256.29 Mn |
| Apr 11, 2023 |
266.07 Mn |
| Apr 10, 2023 |
281.72 Mn |
| Apr 6, 2023 |
287.59 Mn |
| Apr 5, 2023 |
286.61 Mn |
| Apr 4, 2023 |
295.42 Mn |
| Apr 3, 2023 |
305.20 Mn |
| Mar 31, 2023 |
312.05 Mn |
| Mar 30, 2023 |
308.14 Mn |
| Mar 29, 2023 |
312.05 Mn |
| Mar 28, 2023 |
308.14 Mn |
| Mar 27, 2023 |
316.94 Mn |
| Mar 24, 2023 |
325.74 Mn |
| Mar 23, 2023 |
340.42 Mn |
| Mar 22, 2023 |
334.55 Mn |
| Mar 21, 2023 |
333.57 Mn |
| Mar 20, 2023 |
301.29 Mn |
| Mar 17, 2023 |
315.96 Mn |
| Mar 16, 2023 |
318.90 Mn |
| Mar 15, 2023 |
330.63 Mn |
| Mar 14, 2023 |
337.48 Mn |
| Mar 13, 2023 |
339.44 Mn |
| Mar 10, 2023 |
334.55 Mn |
| Mar 9, 2023 |
360.96 Mn |
| Mar 8, 2023 |
385.41 Mn |
| Mar 7, 2023 |
399.11 Mn |
| Mar 6, 2023 |
404.98 Mn |
| Mar 3, 2023 |
466.61 Mn |
| Mar 2, 2023 |
447.04 Mn |
| Mar 1, 2023 |
438.24 Mn |
| Feb 28, 2023 |
450.95 Mn |
| Feb 27, 2023 |
433.35 Mn |
| Feb 24, 2023 |
423.56 Mn |
| Feb 23, 2023 |
493.99 Mn |
| Feb 22, 2023 |
486.17 Mn |
| Feb 21, 2023 |
494.97 Mn |
| Feb 17, 2023 |
459.76 Mn |
| Feb 16, 2023 |
462.69 Mn |
| Feb 15, 2023 |
459.76 Mn |
| Feb 14, 2023 |
474.43 Mn |
| Feb 13, 2023 |
473.45 Mn |
| Feb 10, 2023 |
476.39 Mn |
| Feb 9, 2023 |
493.99 Mn |
| Feb 8, 2023 |
489.10 Mn |
| Feb 7, 2023 |
501.82 Mn |
| Feb 6, 2023 |
500.84 Mn |
| Feb 3, 2023 |
525.30 Mn |
| Feb 2, 2023 |
535.08 Mn |
| Feb 1, 2023 |
530.19 Mn |
| Jan 31, 2023 |
495.95 Mn |
| Jan 30, 2023 |
532.15 Mn |
| Jan 27, 2023 |
577.14 Mn |
| Jan 26, 2023 |
575.19 Mn |
| Jan 25, 2023 |
561.49 Mn |
| Jan 24, 2023 |
556.60 Mn |
| Jan 23, 2023 |
566.38 Mn |
| Jan 20, 2023 |
559.53 Mn |
| Jan 19, 2023 |
532.15 Mn |
| Jan 18, 2023 |
508.67 Mn |
| Jan 17, 2023 |
488.13 Mn |
| Jan 13, 2023 |
503.78 Mn |
| Jan 12, 2023 |
495.95 Mn |
| Jan 11, 2023 |
517.47 Mn |
| Jan 10, 2023 |
538.01 Mn |
| Jan 9, 2023 |
528.23 Mn |
| Jan 6, 2023 |
489.10 Mn |
| Jan 5, 2023 |
466.61 Mn |
| Jan 4, 2023 |
478.34 Mn |
| Jan 3, 2023 |
430.41 Mn |
| Dec 30, 2022 |
177.38 Mn |
| Dec 29, 2022 |
170.44 Mn |
| Dec 28, 2022 |
165.82 Mn |
| Dec 27, 2022 |
162.84 Mn |
| Dec 23, 2022 |
157.23 Mn |
| Dec 22, 2022 |
151.94 Mn |
| Dec 21, 2022 |
164.17 Mn |
| Dec 20, 2022 |
159.87 Mn |
| Dec 19, 2022 |
163.83 Mn |
| Dec 16, 2022 |
157.23 Mn |
| Dec 15, 2022 |
152.27 Mn |
| Dec 14, 2022 |
158.88 Mn |
| Dec 13, 2022 |
178.37 Mn |
| Dec 12, 2022 |
168.13 Mn |
| Dec 9, 2022 |
167.14 Mn |
| Dec 8, 2022 |
156.90 Mn |
| Dec 7, 2022 |
163.50 Mn |
| Dec 6, 2022 |
170.77 Mn |
| Dec 5, 2022 |
174.74 Mn |
| Dec 2, 2022 |
165.49 Mn |
| Dec 1, 2022 |
157.23 Mn |
| Nov 30, 2022 |
151.94 Mn |
| Nov 29, 2022 |
137.41 Mn |
| Nov 28, 2022 |
137.08 Mn |
| Nov 25, 2022 |
140.38 Mn |
| Nov 23, 2022 |
129.48 Mn |
| Nov 22, 2022 |
129.48 Mn |
| Nov 21, 2022 |
128.49 Mn |
| Nov 18, 2022 |
128.16 Mn |
| Nov 17, 2022 |
120.89 Mn |
| Nov 16, 2022 |
122.22 Mn |
| Nov 15, 2022 |
131.13 Mn |
| Nov 14, 2022 |
124.86 Mn |
| Nov 11, 2022 |
132.46 Mn |
| Nov 10, 2022 |
131.46 Mn |
| Nov 9, 2022 |
127.83 Mn |
| Nov 8, 2022 |
128.82 Mn |
| Nov 7, 2022 |
125.85 Mn |
| Nov 4, 2022 |
123.87 Mn |
| Nov 3, 2022 |
131.79 Mn |
| Nov 2, 2022 |
111.32 Mn |
| Nov 1, 2022 |
122.88 Mn |
| Oct 31, 2022 |
123.87 Mn |
| Oct 28, 2022 |
127.17 Mn |
| Oct 27, 2022 |
118.58 Mn |
| Oct 26, 2022 |
116.60 Mn |
| Oct 25, 2022 |
113.30 Mn |
| Oct 24, 2022 |
109.66 Mn |
| Oct 21, 2022 |
108.34 Mn |
| Oct 20, 2022 |
112.31 Mn |
| Oct 19, 2022 |
116.27 Mn |
| Oct 18, 2022 |
117.59 Mn |
| Oct 17, 2022 |
121.22 Mn |
| Oct 14, 2022 |
118.58 Mn |
| Oct 13, 2022 |
128.49 Mn |
| Oct 12, 2022 |
130.14 Mn |
| Oct 11, 2022 |
131.79 Mn |
| Oct 10, 2022 |
132.79 Mn |
| Oct 7, 2022 |
140.38 Mn |
| Oct 6, 2022 |
141.37 Mn |
| Oct 5, 2022 |
147.98 Mn |
| Oct 4, 2022 |
147.32 Mn |
| Oct 3, 2022 |
144.02 Mn |
| Sep 30, 2022 |
138.40 Mn |
| Sep 29, 2022 |
138.40 Mn |
| Sep 28, 2022 |
131.79 Mn |
| Sep 27, 2022 |
124.53 Mn |
| Sep 26, 2022 |
126.51 Mn |
| Sep 23, 2022 |
129.81 Mn |
| Sep 22, 2022 |
140.71 Mn |
| Sep 21, 2022 |
145.34 Mn |
| Sep 20, 2022 |
145.67 Mn |
| Sep 19, 2022 |
143.03 Mn |
| Sep 16, 2022 |
141.04 Mn |
| Sep 15, 2022 |
141.70 Mn |
| Sep 14, 2022 |
140.05 Mn |
| Sep 13, 2022 |
141.37 Mn |
| Sep 12, 2022 |
145.34 Mn |
| Sep 9, 2022 |
142.69 Mn |
| Sep 8, 2022 |
144.35 Mn |
| Sep 7, 2022 |
141.37 Mn |
| Sep 6, 2022 |
140.05 Mn |
| Sep 2, 2022 |
129.15 Mn |
| Sep 1, 2022 |
125.19 Mn |
| Aug 31, 2022 |
127.17 Mn |
| Aug 30, 2022 |
140.71 Mn |
| Aug 29, 2022 |
143.69 Mn |
| Aug 26, 2022 |
144.68 Mn |
| Aug 25, 2022 |
147.32 Mn |
| Aug 24, 2022 |
145.67 Mn |
| Aug 23, 2022 |
146.99 Mn |
| Aug 22, 2022 |
135.10 Mn |
| Aug 19, 2022 |
140.05 Mn |
| Aug 18, 2022 |
151.61 Mn |
| Aug 17, 2022 |
141.70 Mn |
| Aug 16, 2022 |
128.82 Mn |
| Aug 15, 2022 |
125.19 Mn |
| Aug 12, 2022 |
124.53 Mn |
| Aug 11, 2022 |
125.52 Mn |
| Aug 10, 2022 |
125.52 Mn |
| Aug 9, 2022 |
125.52 Mn |
| Aug 8, 2022 |
127.83 Mn |
| Aug 5, 2022 |
130.80 Mn |
| Aug 4, 2022 |
127.17 Mn |
| Aug 3, 2022 |
129.15 Mn |
| Aug 2, 2022 |
125.19 Mn |
| Aug 1, 2022 |
120.89 Mn |
| Jul 29, 2022 |
118.91 Mn |
| Jul 28, 2022 |
115.61 Mn |
| Jul 27, 2022 |
123.54 Mn |
| Jul 26, 2022 |
119.90 Mn |
| Jul 25, 2022 |
118.58 Mn |
| Jul 22, 2022 |
117.26 Mn |
| Jul 21, 2022 |
126.51 Mn |
| Jul 20, 2022 |
129.15 Mn |
| Jul 19, 2022 |
127.17 Mn |
| Jul 18, 2022 |
127.17 Mn |
| Jul 15, 2022 |
127.17 Mn |
| Jul 14, 2022 |
127.50 Mn |
| Jul 13, 2022 |
131.13 Mn |
| Jul 12, 2022 |
129.81 Mn |
| Jul 11, 2022 |
131.13 Mn |
| Jul 8, 2022 |
132.12 Mn |
| Jul 7, 2022 |
124.53 Mn |
| Jul 6, 2022 |
116.60 Mn |
| Jul 5, 2022 |
118.25 Mn |
| Jul 1, 2022 |
113.96 Mn |
| Jun 30, 2022 |
114.95 Mn |
| Jun 29, 2022 |
117.26 Mn |
| Jun 28, 2022 |
120.23 Mn |
| Jun 27, 2022 |
117.92 Mn |
| Jun 24, 2022 |
111.65 Mn |
| Jun 23, 2022 |
107.35 Mn |
| Jun 22, 2022 |
114.95 Mn |
| Jun 21, 2022 |
109.66 Mn |
| Jun 17, 2022 |
104.38 Mn |
| Jun 16, 2022 |
103.72 Mn |
| Jun 15, 2022 |
106.03 Mn |
| Jun 14, 2022 |
100.41 Mn |
| Jun 13, 2022 |
95.79 Mn |
| Jun 10, 2022 |
105.37 Mn |
| Jun 9, 2022 |
109.66 Mn |
| Jun 8, 2022 |
106.03 Mn |
| Jun 7, 2022 |
107.35 Mn |
| Jun 6, 2022 |
107.35 Mn |
| Jun 3, 2022 |
108.67 Mn |
| Jun 2, 2022 |
101.41 Mn |
| Jun 1, 2022 |
91.83 Mn |
| May 31, 2022 |
90.84 Mn |
| May 27, 2022 |
92.82 Mn |
| May 26, 2022 |
93.15 Mn |
| May 25, 2022 |
91.66 Mn |
| May 24, 2022 |
93.48 Mn |
| May 23, 2022 |
98.76 Mn |
| May 20, 2022 |
97.77 Mn |
| May 19, 2022 |
90.84 Mn |
| May 18, 2022 |
95.79 Mn |
| May 17, 2022 |
107.35 Mn |
| May 16, 2022 |
122.55 Mn |
| May 13, 2022 |
125.35 Mn |
| May 12, 2022 |
106.69 Mn |
| May 11, 2022 |
104.05 Mn |
| May 10, 2022 |
109.66 Mn |
| May 9, 2022 |
105.04 Mn |
| May 6, 2022 |
110.65 Mn |
| May 5, 2022 |
117.59 Mn |
| May 4, 2022 |
116.60 Mn |
| May 3, 2022 |
114.95 Mn |
| May 2, 2022 |
118.58 Mn |
| Apr 29, 2022 |
125.85 Mn |
| Apr 28, 2022 |
123.87 Mn |
| Apr 27, 2022 |
121.55 Mn |
| Apr 26, 2022 |
124.86 Mn |
| Apr 25, 2022 |
130.47 Mn |
| Apr 22, 2022 |
133.45 Mn |
| Apr 21, 2022 |
137.08 Mn |
| Apr 20, 2022 |
133.45 Mn |
| Apr 19, 2022 |
132.46 Mn |
| Apr 18, 2022 |
144.68 Mn |
| Apr 14, 2022 |
158.22 Mn |
| Apr 13, 2022 |
161.29 Mn |
| Apr 12, 2022 |
163.50 Mn |
| Apr 11, 2022 |
166.81 Mn |
| Apr 8, 2022 |
168.46 Mn |
| Apr 7, 2022 |
171.10 Mn |
| Apr 6, 2022 |
168.13 Mn |
| Apr 5, 2022 |
171.76 Mn |
| Apr 4, 2022 |
170.11 Mn |
| Apr 1, 2022 |
168.46 Mn |
| Mar 31, 2022 |
173.74 Mn |
| Mar 30, 2022 |
184.97 Mn |
| Mar 29, 2022 |
196.54 Mn |
| Mar 28, 2022 |
201.49 Mn |
| Mar 25, 2022 |
228.91 Mn |
| Mar 24, 2022 |
216.35 Mn |
| Mar 23, 2022 |
205.69 Mn |
| Mar 22, 2022 |
206.11 Mn |
| Mar 21, 2022 |
213.05 Mn |
| Mar 18, 2022 |
218.34 Mn |
| Mar 17, 2022 |
196.21 Mn |
| Mar 16, 2022 |
194.22 Mn |
| Mar 15, 2022 |
188.94 Mn |
| Mar 14, 2022 |
188.61 Mn |
| Mar 11, 2022 |
184.31 Mn |
| Mar 10, 2022 |
192.57 Mn |
| Mar 9, 2022 |
187.29 Mn |
| Mar 8, 2022 |
189.60 Mn |
| Mar 7, 2022 |
184.97 Mn |
| Mar 4, 2022 |
186.63 Mn |
| Mar 3, 2022 |
200.50 Mn |
| Mar 2, 2022 |
201.16 Mn |
| Mar 1, 2022 |
211.73 Mn |
| Feb 28, 2022 |
211.73 Mn |
| Feb 25, 2022 |
210.74 Mn |
| Feb 24, 2022 |
206.45 Mn |
| Feb 23, 2022 |
213.71 Mn |
| Feb 22, 2022 |
215.03 Mn |
| Feb 18, 2022 |
210.08 Mn |
| Feb 17, 2022 |
222.96 Mn |
| Feb 16, 2022 |
229.90 Mn |
| Feb 15, 2022 |
231.22 Mn |
| Feb 14, 2022 |
236.17 Mn |
| Feb 11, 2022 |
225.93 Mn |
| Feb 10, 2022 |
239.81 Mn |
| Feb 9, 2022 |
236.50 Mn |
| Feb 8, 2022 |
244.10 Mn |
| Feb 7, 2022 |
222.96 Mn |
| Feb 4, 2022 |
211.07 Mn |
| Feb 3, 2022 |
204.13 Mn |
| Feb 2, 2022 |
203.14 Mn |
| Feb 1, 2022 |
209.42 Mn |
| Jan 31, 2022 |
210.74 Mn |
| Jan 28, 2022 |
197.20 Mn |
| Jan 27, 2022 |
189.27 Mn |
| Jan 26, 2022 |
190.59 Mn |
| Jan 25, 2022 |
196.54 Mn |
| Jan 24, 2022 |
195.21 Mn |
| Jan 21, 2022 |
202.15 Mn |
| Jan 20, 2022 |
212.39 Mn |
| Jan 19, 2022 |
217.02 Mn |
| Jan 18, 2022 |
220.65 Mn |
| Jan 14, 2022 |
224.61 Mn |
| Jan 13, 2022 |
218.67 Mn |
| Jan 12, 2022 |
232.87 Mn |
| Jan 11, 2022 |
237.16 Mn |
| Jan 10, 2022 |
227.92 Mn |
| Jan 7, 2022 |
227.92 Mn |
| Jan 6, 2022 |
237.49 Mn |
| Jan 5, 2022 |
243.11 Mn |
| Jan 4, 2022 |
251.04 Mn |
| Jan 3, 2022 |
246.41 Mn |
| Dec 31, 2021 |
254.34 Mn |
| Dec 30, 2021 |
78.88 Mn |
| Dec 29, 2021 |
77.94 Mn |
| Dec 28, 2021 |
80.87 Mn |
| Dec 27, 2021 |
83.06 Mn |
| Dec 23, 2021 |
82.65 Mn |
| Dec 22, 2021 |
81.39 Mn |
| Dec 21, 2021 |
82.02 Mn |
| Dec 20, 2021 |
80.66 Mn |
| Dec 17, 2021 |
83.38 Mn |
| Dec 16, 2021 |
80.14 Mn |
| Dec 15, 2021 |
82.44 Mn |
| Dec 14, 2021 |
78.36 Mn |
| Dec 13, 2021 |
81.81 Mn |
| Dec 10, 2021 |
78.57 Mn |
| Dec 9, 2021 |
81.18 Mn |
| Dec 8, 2021 |
85.57 Mn |
| Dec 7, 2021 |
88.50 Mn |
| Dec 6, 2021 |
82.12 Mn |
| Dec 3, 2021 |
84.53 Mn |
| Dec 2, 2021 |
84.74 Mn |
| Dec 1, 2021 |
88.91 Mn |
| Nov 30, 2021 |
89.44 Mn |
| Nov 29, 2021 |
96.85 Mn |
| Nov 26, 2021 |
96.54 Mn |
| Nov 24, 2021 |
98.74 Mn |
| Nov 23, 2021 |
99.47 Mn |
| Nov 22, 2021 |
90.90 Mn |
| Nov 19, 2021 |
97.90 Mn |
| Nov 18, 2021 |
96.44 Mn |
| Nov 17, 2021 |
102.29 Mn |
| Nov 16, 2021 |
104.06 Mn |
| Nov 15, 2021 |
105.84 Mn |
| Nov 12, 2021 |
104.59 Mn |
| Nov 11, 2021 |
96.44 Mn |
| Nov 10, 2021 |
112.32 Mn |
| Nov 9, 2021 |
117.54 Mn |
| Nov 8, 2021 |
114.20 Mn |
| Nov 5, 2021 |
103.86 Mn |
| Nov 4, 2021 |
100.30 Mn |
| Nov 3, 2021 |
99.78 Mn |
| Nov 2, 2021 |
97.48 Mn |
| Nov 1, 2021 |
104.48 Mn |
| Oct 29, 2021 |
96.02 Mn |
| Oct 28, 2021 |
94.97 Mn |
| Oct 27, 2021 |
91.11 Mn |
| Oct 26, 2021 |
100.30 Mn |
| Oct 25, 2021 |
83.17 Mn |
| Oct 22, 2021 |
78.88 Mn |
| Oct 21, 2021 |
80.14 Mn |
| Oct 20, 2021 |
79.09 Mn |
| Oct 19, 2021 |
75.23 Mn |
| Oct 18, 2021 |
76.90 Mn |
| Oct 15, 2021 |
83.69 Mn |
| Oct 14, 2021 |
83.79 Mn |
| Oct 13, 2021 |
90.06 Mn |
| Oct 12, 2021 |
91.53 Mn |
| Oct 11, 2021 |
77.32 Mn |
| Oct 8, 2021 |
76.48 Mn |
| Oct 7, 2021 |
72.62 Mn |
| Oct 6, 2021 |
65.30 Mn |
| Oct 5, 2021 |
64.26 Mn |
| Oct 4, 2021 |
71.99 Mn |
| Oct 1, 2021 |
68.85 Mn |
| Sep 30, 2021 |
77.32 Mn |
| Sep 29, 2021 |
80.87 Mn |
| Sep 28, 2021 |
99.57 Mn |
| Sep 27, 2021 |
101.14 Mn |
| Sep 24, 2021 |
105.42 Mn |
| Sep 23, 2021 |
104.17 Mn |
| Sep 22, 2021 |
104.27 Mn |
| Sep 21, 2021 |
104.33 Mn |
| Sep 20, 2021 |
104.22 Mn |
| Sep 17, 2021 |
104.27 Mn |
| Sep 16, 2021 |
104.38 Mn |
| Sep 15, 2021 |
104.17 Mn |
| Sep 14, 2021 |
104.06 Mn |
| Sep 13, 2021 |
104.17 Mn |
| Sep 10, 2021 |
104.17 Mn |
| Sep 9, 2021 |
104.17 Mn |
| Sep 8, 2021 |
104.06 Mn |
| Sep 7, 2021 |
104.01 Mn |
| Sep 3, 2021 |
103.96 Mn |
| Sep 2, 2021 |
103.96 Mn |
| Sep 1, 2021 |
104.06 Mn |
| Aug 31, 2021 |
103.75 Mn |
| Aug 30, 2021 |
103.96 Mn |
| Aug 27, 2021 |
103.46 Mn |
| Aug 26, 2021 |
103.65 Mn |
| Aug 25, 2021 |
103.65 Mn |
| Aug 24, 2021 |
103.44 Mn |
| Aug 23, 2021 |
103.49 Mn |
| Aug 20, 2021 |
103.33 Mn |
| Aug 19, 2021 |
103.65 Mn |
| Aug 18, 2021 |
103.23 Mn |
| Aug 17, 2021 |
103.33 Mn |
| Aug 16, 2021 |
103.41 Mn |
| Aug 13, 2021 |
103.33 Mn |
| Aug 12, 2021 |
103.65 Mn |
| Aug 11, 2021 |
103.33 Mn |
| Aug 10, 2021 |
103.33 Mn |
| Aug 9, 2021 |
103.33 Mn |
| Aug 5, 2021 |
103.23 Mn |
| Aug 4, 2021 |
103.23 Mn |
| Aug 3, 2021 |
103.33 Mn |
| Aug 2, 2021 |
103.44 Mn |
| Jul 30, 2021 |
103.44 Mn |
| Jul 28, 2021 |
103.44 Mn |
| Jul 27, 2021 |
103.33 Mn |
| Jul 26, 2021 |
103.33 Mn |
| Jul 23, 2021 |
103.44 Mn |
| Jul 22, 2021 |
103.44 Mn |
| Jul 21, 2021 |
103.44 Mn |
| Jul 20, 2021 |
103.54 Mn |
| Jul 19, 2021 |
103.65 Mn |
| Jul 16, 2021 |
103.44 Mn |
| Jul 15, 2021 |
103.54 Mn |
| Jul 14, 2021 |
103.65 Mn |
| Jul 13, 2021 |
103.65 Mn |
| Jul 12, 2021 |
103.54 Mn |
| Jul 9, 2021 |
103.54 Mn |
| Jul 8, 2021 |
103.54 Mn |
| Jul 7, 2021 |
103.54 Mn |
| Jul 6, 2021 |
103.44 Mn |
| Jul 1, 2021 |
103.33 Mn |
| Jun 30, 2021 |
103.54 Mn |
| Jun 29, 2021 |
103.54 Mn |
| Jun 28, 2021 |
103.23 Mn |
| Jun 25, 2021 |
103.23 Mn |
| Jun 24, 2021 |
103.23 Mn |
| Jun 23, 2021 |
103.02 Mn |
| Jun 22, 2021 |
103.44 Mn |
| Jun 21, 2021 |
103.12 Mn |
| Jun 18, 2021 |
103.33 Mn |
| Jun 17, 2021 |
103.65 Mn |
| Jun 16, 2021 |
103.23 Mn |
| Jun 15, 2021 |
103.65 Mn |
| Jun 14, 2021 |
103.54 Mn |
| Jun 11, 2021 |
103.75 Mn |
| Jun 10, 2021 |
103.86 Mn |
| Jun 9, 2021 |
103.75 Mn |
| Jun 8, 2021 |
103.33 Mn |
| Jun 7, 2021 |
103.44 Mn |
| Jun 4, 2021 |
103.23 Mn |
| Jun 3, 2021 |
103.02 Mn |
| Jun 2, 2021 |
103.23 Mn |
| Jun 1, 2021 |
103.23 Mn |
| May 28, 2021 |
103.33 Mn |
| May 27, 2021 |
103.44 Mn |
| May 26, 2021 |
103.75 Mn |
| May 25, 2021 |
103.86 Mn |
| May 24, 2021 |
103.23 Mn |
| May 21, 2021 |
103.33 Mn |
| May 20, 2021 |
103.33 Mn |
| May 19, 2021 |
102.81 Mn |
| May 18, 2021 |
102.81 Mn |
| May 17, 2021 |
102.81 Mn |
| May 14, 2021 |
102.71 Mn |
| May 13, 2021 |
102.71 Mn |
| May 12, 2021 |
102.71 Mn |
| May 11, 2021 |
102.81 Mn |
| May 10, 2021 |
103.23 Mn |
| May 7, 2021 |
103.65 Mn |
| May 6, 2021 |
103.44 Mn |
| May 5, 2021 |
103.44 Mn |
| May 4, 2021 |
103.86 Mn |
| May 3, 2021 |
103.86 Mn |
| Apr 30, 2021 |
102.91 Mn |
| Apr 29, 2021 |
103.23 Mn |
| Apr 28, 2021 |
103.44 Mn |
| Apr 27, 2021 |
104.12 Mn |
| Apr 26, 2021 |
102.97 Mn |
| Apr 23, 2021 |
102.91 Mn |
| Apr 22, 2021 |
102.60 Mn |
| Apr 21, 2021 |
103.12 Mn |
| Apr 20, 2021 |
103.96 Mn |
| Apr 19, 2021 |
104.80 Mn |
| Apr 16, 2021 |
105.42 Mn |
| Apr 15, 2021 |
105.53 Mn |
| Apr 14, 2021 |
105.53 Mn |
| Apr 13, 2021 |
105.53 Mn |
| Apr 12, 2021 |
103.96 Mn |
| Apr 9, 2021 |
103.86 Mn |
| Apr 8, 2021 |
103.12 Mn |
| Apr 7, 2021 |
103.33 Mn |
| Apr 6, 2021 |
103.12 Mn |
| Apr 5, 2021 |
102.91 Mn |
| Apr 1, 2021 |
102.91 Mn |
| Mar 31, 2021 |
102.86 Mn |
| Mar 30, 2021 |
102.91 Mn |
| Mar 29, 2021 |
102.71 Mn |
| Mar 26, 2021 |
102.39 Mn |
| Mar 25, 2021 |
101.87 Mn |
| Mar 24, 2021 |
101.45 Mn |
| Mar 23, 2021 |
103.02 Mn |
| Mar 19, 2021 |
103.75 Mn |
| Mar 18, 2021 |
103.02 Mn |
| Mar 17, 2021 |
104.27 Mn |
| Mar 16, 2021 |
104.17 Mn |
| Mar 15, 2021 |
103.02 Mn |
| Mar 12, 2021 |
102.81 Mn |
| Mar 11, 2021 |
102.91 Mn |
| Mar 10, 2021 |
103.44 Mn |
| Mar 9, 2021 |
103.75 Mn |
| Mar 8, 2021 |
103.33 Mn |
| Mar 5, 2021 |
103.65 Mn |
| Mar 4, 2021 |
102.81 Mn |
| Mar 3, 2021 |
104.27 Mn |
| Mar 2, 2021 |
105.11 Mn |
| Mar 1, 2021 |
107.62 Mn |
| Feb 26, 2021 |
107.93 Mn |
| Feb 25, 2021 |
108.14 Mn |
| Feb 24, 2021 |
109.71 Mn |
| Feb 23, 2021 |
108.14 Mn |
| Feb 22, 2021 |
107.83 Mn |
| Feb 19, 2021 |
108.08 Mn |
| Feb 18, 2021 |
108.45 Mn |
| Feb 17, 2021 |
106.89 Mn |
| Feb 16, 2021 |
107.09 Mn |
| Feb 12, 2021 |
107.09 Mn |
| Feb 11, 2021 |
108.87 Mn |
| Feb 10, 2021 |
109.16 Mn |
| Feb 9, 2021 |
109.81 Mn |
| Feb 8, 2021 |
108.97 Mn |
| Feb 5, 2021 |
107.77 Mn |
| Feb 4, 2021 |
108.24 Mn |
| Feb 3, 2021 |
107.62 Mn |
| Feb 2, 2021 |
107.09 Mn |
| Feb 1, 2021 |
106.78 Mn |
| Jan 29, 2021 |
106.99 Mn |
| Jan 28, 2021 |
106.15 Mn |
| Jan 27, 2021 |
105.94 Mn |
| Jan 26, 2021 |
108.35 Mn |
| Jan 25, 2021 |
110.23 Mn |
| Jan 22, 2021 |
108.61 Mn |
| Jan 21, 2021 |
108.66 Mn |
| Jan 20, 2021 |
107.30 Mn |
| Jan 19, 2021 |
107.62 Mn |
| Jan 15, 2021 |
108.45 Mn |
| Jan 14, 2021 |
108.35 Mn |
| Jan 13, 2021 |
109.39 Mn |
| Jan 12, 2021 |
106.57 Mn |
| Jan 11, 2021 |
106.57 Mn |
| Jan 8, 2021 |
108.77 Mn |
| Jan 7, 2021 |
107.09 Mn |
| Jan 6, 2021 |
106.05 Mn |
| Jan 5, 2021 |
107.51 Mn |
| Jan 4, 2021 |
106.89 Mn |
| Dec 31, 2020 |
105.94 Mn |
| Dec 30, 2020 |
96.94 Mn |
| Dec 29, 2020 |
96.58 Mn |
| Dec 28, 2020 |
97.13 Mn |
| Dec 24, 2020 |
97.32 Mn |
| Dec 23, 2020 |
98.56 Mn |
| Dec 22, 2020 |
98.46 Mn |
| Dec 21, 2020 |
97.83 Mn |
| Dec 17, 2020 |
97.70 Mn |
| Dec 15, 2020 |
97.42 Mn |
| Dec 14, 2020 |
95.32 Mn |
| Dec 11, 2020 |
95.23 Mn |
| Dec 10, 2020 |
94.75 Mn |
| Dec 9, 2020 |
94.27 Mn |
| Dec 8, 2020 |
95.23 Mn |
| Dec 7, 2020 |
94.27 Mn |
| Dec 4, 2020 |
93.85 Mn |
| Dec 3, 2020 |
93.80 Mn |
| Dec 2, 2020 |
94.27 Mn |
| Dec 1, 2020 |
93.80 Mn |
| Nov 30, 2020 |
93.80 Mn |
| Nov 27, 2020 |
93.99 Mn |
| Nov 25, 2020 |
93.94 Mn |
| Nov 24, 2020 |
93.42 Mn |
| Nov 23, 2020 |
94.13 Mn |
| Nov 19, 2020 |
93.13 Mn |
| Nov 18, 2020 |
93.04 Mn |
| Nov 17, 2020 |
93.32 Mn |
| Nov 13, 2020 |
93.32 Mn |
| Nov 12, 2020 |
92.75 Mn |
| Nov 11, 2020 |
93.80 Mn |
| Nov 9, 2020 |
93.13 Mn |
| Nov 6, 2020 |
92.51 Mn |
| Nov 4, 2020 |
93.23 Mn |
| Nov 3, 2020 |
92.46 Mn |
| Nov 2, 2020 |
92.37 Mn |
| Oct 30, 2020 |
92.32 Mn |
| Oct 29, 2020 |
93.04 Mn |
| Oct 28, 2020 |
92.37 Mn |
| Oct 27, 2020 |
93.32 Mn |
| Oct 26, 2020 |
93.42 Mn |
| Oct 23, 2020 |
92.18 Mn |
| Oct 22, 2020 |
92.37 Mn |
| Oct 21, 2020 |
92.37 Mn |
| Oct 19, 2020 |
92.85 Mn |
| Oct 16, 2020 |
93.04 Mn |
| Oct 15, 2020 |
92.56 Mn |
| Oct 14, 2020 |
93.13 Mn |
| Oct 12, 2020 |
92.98 Mn |
| Oct 9, 2020 |
93.42 Mn |
| Oct 8, 2020 |
93.23 Mn |
| Oct 7, 2020 |
93.23 Mn |
| Oct 6, 2020 |
93.23 Mn |
| Oct 5, 2020 |
92.94 Mn |
| Oct 2, 2020 |
93.04 Mn |
| Oct 1, 2020 |
93.04 Mn |
| Sep 30, 2020 |
92.94 Mn |
| Sep 29, 2020 |
93.61 Mn |
| Sep 28, 2020 |
93.23 Mn |
| Sep 25, 2020 |
92.85 Mn |
| Sep 23, 2020 |
92.85 Mn |
