Valens Semiconductor (VLN) EV to FCF (2020 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
0.00 |
| May 29, 2026 |
0.00 |
| May 28, 2026 |
0.00 |
| May 27, 2026 |
0.00 |
| May 26, 2026 |
0.00 |
| May 22, 2026 |
0.00 |
| May 21, 2026 |
0.00 |
| May 20, 2026 |
0.00 |
| May 19, 2026 |
0.00 |
| May 18, 2026 |
0.00 |
| May 15, 2026 |
0.00 |
| May 14, 2026 |
0.00 |
| May 13, 2026 |
0.00 |
| May 12, 2026 |
0.00 |
| May 11, 2026 |
0.00 |
| May 8, 2026 |
0.00 |
| May 7, 2026 |
0.00 |
| May 6, 2026 |
0.00 |
| May 5, 2026 |
0.00 |
| May 4, 2026 |
0.00 |
| May 1, 2026 |
0.00 |
| Apr 30, 2026 |
0.00 |
| Apr 29, 2026 |
0.00 |
| Apr 28, 2026 |
0.00 |
| Apr 27, 2026 |
0.00 |
| Apr 24, 2026 |
0.00 |
| Apr 23, 2026 |
0.00 |
| Apr 22, 2026 |
0.00 |
| Apr 21, 2026 |
0.00 |
| Apr 20, 2026 |
0.00 |
| Apr 17, 2026 |
0.00 |
| Apr 16, 2026 |
0.00 |
| Apr 15, 2026 |
0.00 |
| Apr 14, 2026 |
0.00 |
| Apr 13, 2026 |
0.00 |
| Apr 10, 2026 |
0.00 |
| Apr 9, 2026 |
0.00 |
| Apr 8, 2026 |
0.00 |
| Apr 7, 2026 |
0.00 |
| Apr 6, 2026 |
0.00 |
| Apr 2, 2026 |
0.00 |
| Apr 1, 2026 |
0.00 |
| Mar 31, 2026 |
0.00 |
| Mar 30, 2026 |
-3.02 |
| Mar 27, 2026 |
-4.01 |
| Mar 26, 2026 |
-4.58 |
| Mar 25, 2026 |
-5.15 |
| Mar 24, 2026 |
-5.01 |
| Mar 23, 2026 |
-5.15 |
| Mar 20, 2026 |
-4.58 |
| Mar 19, 2026 |
-5.44 |
| Mar 18, 2026 |
-5.01 |
| Mar 17, 2026 |
-6.29 |
| Mar 16, 2026 |
-6.15 |
| Mar 13, 2026 |
-6.15 |
| Mar 12, 2026 |
-6.43 |
| Mar 11, 2026 |
-7.57 |
| Mar 10, 2026 |
-6.86 |
| Mar 9, 2026 |
-6.43 |
| Mar 6, 2026 |
-6.43 |
| Mar 5, 2026 |
-7.14 |
| Mar 4, 2026 |
-7.71 |
| Mar 3, 2026 |
-7.71 |
| Mar 2, 2026 |
-8.28 |
| Feb 27, 2026 |
-8.28 |
| Feb 26, 2026 |
-9.99 |
| Feb 25, 2026 |
-9.13 |
| Feb 24, 2026 |
-8.99 |
| Feb 23, 2026 |
-8.28 |
| Feb 20, 2026 |
-8.71 |
| Feb 19, 2026 |
-8.42 |
| Feb 18, 2026 |
-8.42 |
| Feb 17, 2026 |
-7.99 |
| Feb 13, 2026 |
-8.85 |
| Feb 12, 2026 |
-8.56 |
| Feb 11, 2026 |
-9.13 |
| Feb 10, 2026 |
-9.27 |
| Feb 9, 2026 |
-8.85 |
| Feb 6, 2026 |
-9.13 |
| Feb 5, 2026 |
-7.57 |
| Feb 4, 2026 |
-9.13 |
| Feb 3, 2026 |
-9.99 |
| Feb 2, 2026 |
-10.98 |
| Jan 30, 2026 |
-11.41 |
| Jan 29, 2026 |
-12.26 |
| Jan 28, 2026 |
-12.40 |
| Jan 27, 2026 |
-13.40 |
| Jan 26, 2026 |
-13.40 |
| Jan 23, 2026 |
-15.10 |
| Jan 22, 2026 |
-17.09 |
| Jan 21, 2026 |
-15.10 |
| Jan 20, 2026 |
-14.82 |
| Jan 16, 2026 |
-15.53 |
| Jan 15, 2026 |
-16.95 |
| Jan 14, 2026 |
-16.95 |
| Jan 13, 2026 |
-20.51 |
| Jan 12, 2026 |
-20.08 |
| Jan 9, 2026 |
-22.50 |
| Jan 8, 2026 |
-9.42 |
| Jan 7, 2026 |
-9.27 |
| Jan 6, 2026 |
-9.84 |
| Jan 5, 2026 |
-9.56 |
| Jan 2, 2026 |
-9.42 |
| Dec 31, 2025 |
-7.43 |
| Dec 30, 2025 |
0.00 |
| Dec 29, 2025 |
0.00 |
| Dec 26, 2025 |
0.00 |
| Dec 24, 2025 |
0.00 |
| Dec 23, 2025 |
0.00 |
| Dec 22, 2025 |
0.00 |
| Dec 19, 2025 |
0.00 |
| Dec 18, 2025 |
0.00 |
| Dec 17, 2025 |
0.00 |
| Dec 16, 2025 |
0.00 |
| Dec 15, 2025 |
0.00 |
| Dec 12, 2025 |
0.00 |
| Dec 11, 2025 |
0.00 |
| Dec 10, 2025 |
0.00 |
| Dec 9, 2025 |
0.00 |
| Dec 8, 2025 |
0.00 |
| Dec 5, 2025 |
0.00 |
| Dec 4, 2025 |
0.00 |
| Dec 3, 2025 |
0.00 |
| Dec 2, 2025 |
0.00 |
| Dec 1, 2025 |
0.00 |
| Nov 28, 2025 |
0.00 |
| Nov 26, 2025 |
0.00 |
| Nov 25, 2025 |
0.00 |
| Nov 24, 2025 |
0.00 |
| Nov 21, 2025 |
0.00 |
| Nov 20, 2025 |
0.00 |
| Nov 19, 2025 |
0.00 |
| Nov 18, 2025 |
0.00 |
| Nov 17, 2025 |
0.00 |
| Nov 14, 2025 |
0.00 |
| Nov 13, 2025 |
0.00 |
| Nov 12, 2025 |
0.00 |
| Nov 11, 2025 |
0.00 |
| Nov 10, 2025 |
0.00 |
| Nov 7, 2025 |
0.00 |
| Nov 6, 2025 |
0.00 |
| Nov 5, 2025 |
0.00 |
| Nov 4, 2025 |
0.00 |
| Nov 3, 2025 |
0.00 |
| Oct 31, 2025 |
0.00 |
| Oct 30, 2025 |
0.00 |
| Oct 29, 2025 |
0.00 |
| Oct 28, 2025 |
0.00 |
| Oct 27, 2025 |
0.00 |
| Oct 24, 2025 |
0.00 |
| Oct 23, 2025 |
0.00 |
| Oct 22, 2025 |
0.00 |
| Oct 21, 2025 |
0.00 |
| Oct 20, 2025 |
0.00 |
| Oct 17, 2025 |
0.00 |
| Oct 16, 2025 |
0.00 |
| Oct 15, 2025 |
0.00 |
| Oct 14, 2025 |
0.00 |
| Oct 13, 2025 |
0.00 |
| Oct 10, 2025 |
0.00 |
| Oct 9, 2025 |
0.00 |
| Oct 8, 2025 |
0.00 |
| Oct 7, 2025 |
0.00 |
| Oct 6, 2025 |
0.00 |
| Oct 3, 2025 |
0.00 |
| Oct 2, 2025 |
0.00 |
| Oct 1, 2025 |
0.00 |
| Sep 30, 2025 |
0.00 |
| Sep 29, 2025 |
0.00 |
| Sep 26, 2025 |
0.00 |
| Sep 25, 2025 |
0.00 |
| Sep 24, 2025 |
0.00 |
| Sep 23, 2025 |
0.00 |
| Sep 22, 2025 |
0.00 |
| Sep 19, 2025 |
0.00 |
| Sep 18, 2025 |
0.00 |
| Sep 17, 2025 |
0.00 |
| Sep 16, 2025 |
0.00 |
| Sep 15, 2025 |
0.00 |
| Sep 12, 2025 |
0.00 |
| Sep 11, 2025 |
0.00 |
| Sep 10, 2025 |
0.00 |
| Sep 9, 2025 |
0.00 |
| Sep 8, 2025 |
0.00 |
| Sep 5, 2025 |
0.00 |
| Sep 4, 2025 |
0.00 |
| Sep 3, 2025 |
0.00 |
| Sep 2, 2025 |
0.00 |
| Aug 29, 2025 |
0.00 |
| Aug 28, 2025 |
0.00 |
| Aug 27, 2025 |
0.00 |
| Aug 26, 2025 |
0.00 |
| Aug 25, 2025 |
0.00 |
| Aug 22, 2025 |
0.00 |
| Aug 21, 2025 |
0.00 |
| Aug 20, 2025 |
0.00 |
| Aug 19, 2025 |
0.00 |
| Aug 18, 2025 |
0.00 |
| Aug 15, 2025 |
0.00 |
| Aug 14, 2025 |
0.00 |
| Aug 13, 2025 |
0.00 |
| Aug 12, 2025 |
0.00 |
| Aug 11, 2025 |
0.00 |
| Aug 8, 2025 |
0.00 |
| Aug 7, 2025 |
0.00 |
| Aug 6, 2025 |
0.00 |
| Aug 5, 2025 |
0.00 |
| Aug 4, 2025 |
0.00 |
| Aug 1, 2025 |
0.00 |
| Jul 31, 2025 |
0.00 |
| Jul 30, 2025 |
0.00 |
| Jul 29, 2025 |
0.00 |
| Jul 28, 2025 |
0.00 |
| Jul 25, 2025 |
0.00 |
| Jul 24, 2025 |
0.00 |
| Jul 23, 2025 |
0.00 |
| Jul 22, 2025 |
0.00 |
| Jul 21, 2025 |
0.00 |
| Jul 18, 2025 |
0.00 |
| Jul 17, 2025 |
0.00 |
| Jul 16, 2025 |
0.00 |
| Jul 15, 2025 |
0.00 |
| Jul 14, 2025 |
0.00 |
| Jul 11, 2025 |
0.00 |
| Jul 10, 2025 |
0.00 |
| Jul 9, 2025 |
0.00 |
| Jul 8, 2025 |
0.00 |
| Jul 7, 2025 |
0.00 |
| Jul 3, 2025 |
0.00 |
| Jul 2, 2025 |
0.00 |
| Jul 1, 2025 |
0.00 |
| Jun 30, 2025 |
0.00 |
| Jun 27, 2025 |
0.00 |
| Jun 26, 2025 |
0.00 |
| Jun 25, 2025 |
0.00 |
| Jun 24, 2025 |
0.00 |
| Jun 23, 2025 |
0.00 |
| Jun 20, 2025 |
0.00 |
| Jun 18, 2025 |
0.00 |
| Jun 17, 2025 |
0.00 |
| Jun 16, 2025 |
0.00 |
| Jun 13, 2025 |
0.00 |
| Jun 12, 2025 |
0.00 |
| Jun 11, 2025 |
0.00 |
| Jun 10, 2025 |
0.00 |
| Jun 9, 2025 |
0.00 |
| Jun 6, 2025 |
0.00 |
| Jun 5, 2025 |
0.00 |
| Jun 4, 2025 |
0.00 |
| Jun 3, 2025 |
0.00 |
| Jun 2, 2025 |
0.00 |
| May 30, 2025 |
0.00 |
| May 29, 2025 |
0.00 |
| May 28, 2025 |
0.00 |
| May 27, 2025 |
0.00 |
| May 23, 2025 |
0.00 |
| May 22, 2025 |
0.00 |
| May 21, 2025 |
0.00 |
| May 20, 2025 |
0.00 |
| May 19, 2025 |
0.00 |
| May 16, 2025 |
0.00 |
| May 15, 2025 |
0.00 |
| May 14, 2025 |
0.00 |
| May 13, 2025 |
0.00 |
| May 12, 2025 |
0.00 |
| May 9, 2025 |
0.00 |
| May 8, 2025 |
0.00 |
| May 7, 2025 |
0.00 |
| May 6, 2025 |
0.00 |
| May 5, 2025 |
0.00 |
| May 2, 2025 |
0.00 |
| May 1, 2025 |
0.00 |
| Apr 30, 2025 |
0.00 |
| Apr 29, 2025 |
0.00 |
| Apr 28, 2025 |
0.00 |
| Apr 25, 2025 |
0.00 |
| Apr 24, 2025 |
0.00 |
| Apr 23, 2025 |
0.00 |
| Apr 22, 2025 |
0.00 |
| Apr 21, 2025 |
0.00 |
| Apr 17, 2025 |
0.00 |
| Apr 16, 2025 |
0.00 |
| Apr 15, 2025 |
0.00 |
| Apr 14, 2025 |
0.00 |
| Apr 11, 2025 |
0.00 |
| Apr 10, 2025 |
0.00 |
| Apr 9, 2025 |
0.00 |
| Apr 8, 2025 |
0.00 |
| Apr 7, 2025 |
0.00 |
| Apr 4, 2025 |
0.00 |
| Apr 3, 2025 |
0.00 |
| Apr 2, 2025 |
0.00 |
| Apr 1, 2025 |
0.00 |
| Mar 31, 2025 |
0.00 |
| Mar 28, 2025 |
-208.14 |
| Mar 27, 2025 |
-214.36 |
| Mar 26, 2025 |
-220.58 |
| Mar 25, 2025 |
-226.80 |
| Mar 24, 2025 |
-223.07 |
| Mar 21, 2025 |
-224.31 |
| Mar 20, 2025 |
-219.33 |
| Mar 19, 2025 |
-229.29 |
| Mar 18, 2025 |
-230.53 |
| Mar 17, 2025 |
-220.58 |
| Mar 14, 2025 |
-209.38 |
| Mar 13, 2025 |
-199.43 |
| Mar 12, 2025 |
-219.33 |
| Mar 11, 2025 |
-206.90 |
| Mar 10, 2025 |
-209.38 |
| Mar 7, 2025 |
-225.55 |
| Mar 6, 2025 |
-219.33 |
| Mar 5, 2025 |
-233.02 |
| Mar 4, 2025 |
-225.55 |
| Mar 3, 2025 |
-209.38 |
| Feb 28, 2025 |
-218.09 |
| Feb 27, 2025 |
-220.58 |
| Feb 26, 2025 |
-221.82 |
| Feb 25, 2025 |
-235.50 |
| Feb 24, 2025 |
-245.46 |
| Feb 21, 2025 |
-261.63 |
| Feb 20, 2025 |
-271.58 |
| Feb 19, 2025 |
-277.79 |
| Feb 18, 2025 |
-279.04 |
| Feb 14, 2025 |
-293.96 |
| Feb 13, 2025 |
-270.33 |
| Feb 12, 2025 |
-274.06 |
| Feb 11, 2025 |
-261.63 |
| Feb 10, 2025 |
-270.33 |
| Feb 7, 2025 |
-260.38 |
| Feb 6, 2025 |
-267.84 |
| Feb 5, 2025 |
-275.31 |
| Feb 4, 2025 |
-260.38 |
| Feb 3, 2025 |
-255.41 |
| Jan 31, 2025 |
-250.43 |
| Jan 30, 2025 |
-270.33 |
| Jan 29, 2025 |
-262.87 |
| Jan 28, 2025 |
-277.79 |
| Jan 27, 2025 |
-281.53 |
| Jan 24, 2025 |
-306.40 |
| Jan 23, 2025 |
-321.33 |
| Jan 22, 2025 |
-332.52 |
| Jan 21, 2025 |
-368.59 |
| Jan 17, 2025 |
-373.57 |
| Jan 16, 2025 |
-387.25 |
| Jan 15, 2025 |
-379.79 |
| Jan 14, 2025 |
-352.43 |
| Jan 13, 2025 |
-337.50 |
| Jan 10, 2025 |
-339.99 |
| Jan 8, 2025 |
-346.21 |
| Jan 7, 2025 |
-323.82 |
| Jan 6, 2025 |
-307.65 |
| Jan 3, 2025 |
-310.13 |
| Jan 2, 2025 |
-306.40 |
| Dec 31, 2024 |
-280.28 |
| Dec 30, 2024 |
-18.89 |
| Dec 27, 2024 |
-14.84 |
| Dec 26, 2024 |
-8.62 |
| Dec 24, 2024 |
-8.48 |
| Dec 23, 2024 |
-7.13 |
| Dec 20, 2024 |
-6.05 |
| Dec 19, 2024 |
-5.51 |
| Dec 18, 2024 |
-6.73 |
| Dec 17, 2024 |
-8.89 |
| Dec 16, 2024 |
-9.02 |
| Dec 13, 2024 |
-9.97 |
| Dec 12, 2024 |
-11.32 |
| Dec 11, 2024 |
-11.05 |
| Dec 10, 2024 |
-8.62 |
| Dec 9, 2024 |
-9.29 |
| Dec 6, 2024 |
-9.56 |
| Dec 5, 2024 |
-8.48 |
| Dec 4, 2024 |
-9.02 |
| Dec 3, 2024 |
-11.73 |
| Dec 2, 2024 |
-12.13 |
| Nov 29, 2024 |
-7.81 |
| Nov 27, 2024 |
-6.05 |
| Nov 26, 2024 |
-5.51 |
| Nov 25, 2024 |
-5.51 |
| Nov 22, 2024 |
-7.67 |
| Nov 21, 2024 |
-9.16 |
| Nov 20, 2024 |
-7.67 |
| Nov 19, 2024 |
-7.40 |
| Nov 18, 2024 |
-7.40 |
| Nov 15, 2024 |
-7.00 |
| Nov 14, 2024 |
-8.35 |
| Nov 13, 2024 |
-5.78 |
| Nov 12, 2024 |
-7.00 |
| Nov 11, 2024 |
-6.45 |
| Nov 8, 2024 |
-6.73 |
| Nov 7, 2024 |
-7.54 |
| Nov 6, 2024 |
-5.51 |
| Nov 5, 2024 |
-5.64 |
| Nov 4, 2024 |
-5.24 |
| Nov 1, 2024 |
-4.83 |
| Oct 31, 2024 |
-6.18 |
| Oct 30, 2024 |
-6.73 |
| Oct 29, 2024 |
-7.54 |
| Oct 28, 2024 |
-7.94 |
| Oct 25, 2024 |
-6.59 |
| Oct 24, 2024 |
-6.32 |
| Oct 23, 2024 |
-6.18 |
| Oct 22, 2024 |
-7.00 |
| Oct 21, 2024 |
-7.40 |
| Oct 18, 2024 |
-7.40 |
| Oct 17, 2024 |
-5.78 |
| Oct 16, 2024 |
-6.73 |
| Oct 15, 2024 |
-8.35 |
| Oct 14, 2024 |
-9.43 |
| Oct 11, 2024 |
-9.70 |
| Oct 10, 2024 |
-9.02 |
| Oct 9, 2024 |
-9.97 |
| Oct 8, 2024 |
-10.10 |
| Oct 7, 2024 |
-8.89 |
| Oct 4, 2024 |
-9.16 |
| Oct 3, 2024 |
-8.21 |
| Oct 2, 2024 |
-8.35 |
| Oct 1, 2024 |
-8.89 |
| Sep 30, 2024 |
-10.92 |
| Sep 27, 2024 |
-12.00 |
| Sep 26, 2024 |
-11.59 |
| Sep 25, 2024 |
-10.92 |
| Sep 24, 2024 |
-10.92 |
| Sep 23, 2024 |
-10.65 |
| Sep 20, 2024 |
-9.97 |
| Sep 19, 2024 |
-10.78 |
| Sep 18, 2024 |
-10.38 |
| Sep 17, 2024 |
-9.70 |
| Sep 16, 2024 |
-10.65 |
| Sep 13, 2024 |
-7.81 |
| Sep 12, 2024 |
-7.54 |
| Sep 11, 2024 |
-7.54 |
| Sep 10, 2024 |
-6.05 |
| Sep 9, 2024 |
-6.86 |
| Sep 6, 2024 |
-8.89 |
| Sep 5, 2024 |
-8.75 |
| Sep 4, 2024 |
-8.89 |
| Sep 3, 2024 |
-9.83 |
| Aug 30, 2024 |
-10.10 |
| Aug 29, 2024 |
-10.51 |
| Aug 28, 2024 |
-10.10 |
| Aug 27, 2024 |
-10.65 |
| Aug 26, 2024 |
-10.65 |
| Aug 23, 2024 |
-10.92 |
| Aug 22, 2024 |
-10.51 |
| Aug 21, 2024 |
-10.92 |
| Aug 20, 2024 |
-10.51 |
| Aug 19, 2024 |
-12.67 |
| Aug 16, 2024 |
-11.73 |
| Aug 15, 2024 |
-11.73 |
| Aug 14, 2024 |
-10.78 |
| Aug 13, 2024 |
-12.13 |
| Aug 12, 2024 |
-14.30 |
| Aug 9, 2024 |
-10.78 |
| Aug 8, 2024 |
-15.78 |
| Aug 7, 2024 |
-16.32 |
| Aug 6, 2024 |
-14.30 |
| Aug 5, 2024 |
-12.40 |
| Aug 2, 2024 |
-12.27 |
| Aug 1, 2024 |
-10.24 |
| Jul 31, 2024 |
-11.32 |
| Jul 30, 2024 |
-10.92 |
| Jul 29, 2024 |
-10.65 |
| Jul 26, 2024 |
-12.00 |
| Jul 25, 2024 |
-13.75 |
| Jul 24, 2024 |
-12.81 |
| Jul 23, 2024 |
-14.97 |
| Jul 22, 2024 |
-15.24 |
| Jul 19, 2024 |
-20.24 |
| Jul 18, 2024 |
-22.00 |
| Jul 17, 2024 |
-21.05 |
| Jul 16, 2024 |
-21.05 |
| Jul 15, 2024 |
-20.11 |
| Jul 12, 2024 |
-18.35 |
| Jul 11, 2024 |
-18.22 |
| Jul 10, 2024 |
-18.35 |
| Jul 9, 2024 |
-18.22 |
| Jul 8, 2024 |
-19.70 |
| Jul 5, 2024 |
-22.68 |
| Jul 3, 2024 |
-24.43 |
| Jul 2, 2024 |
-24.43 |
| Jul 1, 2024 |
-24.57 |
| Jun 28, 2024 |
-24.30 |
| Jun 27, 2024 |
-24.03 |
| Jun 26, 2024 |
-23.89 |
| Jun 25, 2024 |
-23.22 |
| Jun 24, 2024 |
-23.08 |
| Jun 21, 2024 |
-23.08 |
| Jun 20, 2024 |
-23.22 |
| Jun 18, 2024 |
-23.22 |
| Jun 17, 2024 |
-23.22 |
| Jun 14, 2024 |
-23.89 |
| Jun 13, 2024 |
-24.16 |
| Jun 12, 2024 |
-24.16 |
| Jun 11, 2024 |
-26.19 |
| Jun 10, 2024 |
-24.43 |
| Jun 7, 2024 |
-26.06 |
| Jun 6, 2024 |
-22.00 |
| Jun 5, 2024 |
-20.11 |
| Jun 4, 2024 |
-18.35 |
| Jun 3, 2024 |
-18.08 |
| May 31, 2024 |
-17.54 |
| May 30, 2024 |
-18.08 |
| May 29, 2024 |
-17.95 |
| May 28, 2024 |
-17.95 |
| May 24, 2024 |
-17.95 |
| May 23, 2024 |
-16.46 |
| May 22, 2024 |
-16.19 |
| May 21, 2024 |
-15.65 |
| May 20, 2024 |
-15.92 |
| May 17, 2024 |
-15.51 |
| May 16, 2024 |
-15.38 |
| May 15, 2024 |
-14.57 |
| May 14, 2024 |
-14.30 |
| May 13, 2024 |
-14.16 |
| May 10, 2024 |
-14.43 |
| May 9, 2024 |
-14.57 |
| May 8, 2024 |
-14.30 |
| May 7, 2024 |
-14.30 |
| May 6, 2024 |
-13.89 |
| May 3, 2024 |
-13.75 |
| May 2, 2024 |
-12.94 |
| May 1, 2024 |
-13.08 |
| Apr 30, 2024 |
-13.08 |
| Apr 29, 2024 |
-13.08 |
| Apr 26, 2024 |
-12.67 |
| Apr 25, 2024 |
-13.89 |
| Apr 24, 2024 |
-13.48 |
| Apr 23, 2024 |
-13.62 |
| Apr 22, 2024 |
-12.81 |
| Apr 19, 2024 |
-12.94 |
| Apr 18, 2024 |
-13.08 |
| Apr 17, 2024 |
-13.21 |
| Apr 16, 2024 |
-13.21 |
| Apr 15, 2024 |
-13.62 |
| Apr 12, 2024 |
-14.57 |
| Apr 11, 2024 |
-14.70 |
| Apr 10, 2024 |
-14.16 |
| Apr 9, 2024 |
-14.30 |
| Apr 8, 2024 |
-14.84 |
| Apr 5, 2024 |
-14.43 |
| Apr 4, 2024 |
-14.43 |
| Apr 3, 2024 |
-14.03 |
| Apr 2, 2024 |
-13.75 |
| Apr 1, 2024 |
-13.75 |
| Mar 28, 2024 |
-12.94 |
| Mar 27, 2024 |
-12.94 |
| Mar 26, 2024 |
-11.86 |
| Mar 25, 2024 |
-10.78 |
| Mar 22, 2024 |
-9.56 |
| Mar 21, 2024 |
-8.89 |
| Mar 20, 2024 |
-8.21 |
| Mar 19, 2024 |
-8.48 |
| Mar 18, 2024 |
-8.48 |
| Mar 15, 2024 |
-7.67 |
| Mar 14, 2024 |
-8.08 |
| Mar 13, 2024 |
-8.75 |
| Mar 12, 2024 |
-9.56 |
| Mar 11, 2024 |
-9.83 |
| Mar 8, 2024 |
-10.78 |
| Mar 7, 2024 |
-10.78 |
| Mar 6, 2024 |
-11.46 |
| Mar 5, 2024 |
-11.32 |
| Mar 4, 2024 |
-12.40 |
| Mar 1, 2024 |
-10.38 |
| Feb 29, 2024 |
-11.46 |
| Feb 28, 2024 |
-13.21 |
| Feb 27, 2024 |
-13.08 |
| Feb 26, 2024 |
-12.13 |
| Feb 23, 2024 |
-12.13 |
| Feb 22, 2024 |
-12.94 |
| Feb 21, 2024 |
-15.51 |
| Feb 20, 2024 |
-15.78 |
| Feb 16, 2024 |
-15.51 |
| Feb 15, 2024 |
-15.92 |
| Feb 14, 2024 |
-13.62 |
| Feb 13, 2024 |
-12.40 |
| Feb 12, 2024 |
-14.03 |
| Feb 9, 2024 |
-12.40 |
| Feb 8, 2024 |
-11.73 |
| Feb 7, 2024 |
-11.05 |
| Feb 6, 2024 |
-11.73 |
| Feb 5, 2024 |
-11.19 |
| Feb 2, 2024 |
-11.73 |
| Feb 1, 2024 |
-12.54 |
| Jan 31, 2024 |
-12.54 |
| Jan 30, 2024 |
-13.35 |
| Jan 29, 2024 |
-12.67 |
| Jan 26, 2024 |
-12.67 |
| Jan 25, 2024 |
-12.54 |
| Jan 24, 2024 |
-12.67 |
| Jan 23, 2024 |
-12.13 |
| Jan 22, 2024 |
-8.62 |
| Jan 19, 2024 |
-8.21 |
| Jan 18, 2024 |
-8.21 |
| Jan 17, 2024 |
-9.83 |
| Jan 16, 2024 |
-11.73 |
| Jan 12, 2024 |
-13.35 |
| Jan 11, 2024 |
-14.97 |
| Jan 10, 2024 |
-14.43 |
| Jan 9, 2024 |
-13.21 |
| Jan 8, 2024 |
-14.03 |
| Jan 5, 2024 |
-13.75 |
| Jan 4, 2024 |
-13.89 |
| Jan 3, 2024 |
-13.62 |
| Jan 2, 2024 |
-13.89 |
| Dec 29, 2023 |
-3.93 |
| Dec 28, 2023 |
-3.89 |
| Dec 27, 2023 |
-3.98 |
| Dec 26, 2023 |
-3.76 |
| Dec 22, 2023 |
-3.81 |
| Dec 21, 2023 |
-3.68 |
| Dec 20, 2023 |
-3.64 |
| Dec 19, 2023 |
-3.68 |
| Dec 18, 2023 |
-3.64 |
| Dec 15, 2023 |
-3.68 |
| Dec 14, 2023 |
-3.64 |
| Dec 13, 2023 |
-3.34 |
| Dec 12, 2023 |
-3.55 |
| Dec 11, 2023 |
-3.55 |
| Dec 8, 2023 |
-3.51 |
| Dec 7, 2023 |
-3.51 |
| Dec 6, 2023 |
-3.47 |
| Dec 5, 2023 |
-3.85 |
| Dec 4, 2023 |
-3.55 |
| Dec 1, 2023 |
-3.39 |
| Nov 30, 2023 |
-3.51 |
| Nov 29, 2023 |
-3.34 |
| Nov 28, 2023 |
-3.05 |
| Nov 27, 2023 |
-2.88 |
| Nov 24, 2023 |
-2.88 |
| Nov 22, 2023 |
-2.33 |
| Nov 21, 2023 |
-2.21 |
| Nov 20, 2023 |
-2.42 |
| Nov 17, 2023 |
-2.33 |
| Nov 16, 2023 |
-2.33 |
| Nov 15, 2023 |
-2.58 |
| Nov 14, 2023 |
-2.50 |
| Nov 13, 2023 |
-2.33 |
| Nov 10, 2023 |
-2.08 |
| Nov 9, 2023 |
-2.54 |
| Nov 8, 2023 |
-3.39 |
| Nov 7, 2023 |
-2.67 |
| Nov 6, 2023 |
-2.80 |
| Nov 3, 2023 |
-2.75 |
| Nov 2, 2023 |
-2.46 |
| Nov 1, 2023 |
-2.37 |
| Oct 31, 2023 |
-2.58 |
| Oct 30, 2023 |
-2.46 |
| Oct 27, 2023 |
-2.50 |
| Oct 26, 2023 |
-2.46 |
| Oct 25, 2023 |
-2.29 |
| Oct 24, 2023 |
-2.96 |
| Oct 23, 2023 |
-3.68 |
| Oct 20, 2023 |
-3.93 |
| Oct 19, 2023 |
-3.98 |
| Oct 18, 2023 |
-4.06 |
| Oct 17, 2023 |
-4.10 |
| Oct 16, 2023 |
-4.31 |
| Oct 13, 2023 |
-4.27 |
| Oct 12, 2023 |
-4.40 |
| Oct 11, 2023 |
-4.52 |
| Oct 10, 2023 |
-4.48 |
| Oct 9, 2023 |
-4.06 |
| Oct 6, 2023 |
-4.31 |
| Oct 5, 2023 |
-4.31 |
| Oct 4, 2023 |
-4.73 |
| Oct 3, 2023 |
-4.61 |
| Oct 2, 2023 |
-4.61 |
| Sep 29, 2023 |
-4.82 |
| Sep 28, 2023 |
-4.19 |
| Sep 27, 2023 |
-4.14 |
| Sep 26, 2023 |
-4.10 |
| Sep 25, 2023 |
-4.06 |
| Sep 22, 2023 |
-4.02 |
| Sep 21, 2023 |
-4.14 |
| Sep 20, 2023 |
-4.57 |
| Sep 19, 2023 |
-4.19 |
| Sep 18, 2023 |
-4.14 |
| Sep 15, 2023 |
-4.06 |
| Sep 14, 2023 |
-4.06 |
| Sep 13, 2023 |
-4.10 |
| Sep 12, 2023 |
-4.14 |
| Sep 11, 2023 |
-4.27 |
| Sep 8, 2023 |
-4.10 |
| Sep 7, 2023 |
-4.10 |
| Sep 6, 2023 |
-4.19 |
| Sep 5, 2023 |
-4.06 |
| Sep 1, 2023 |
-4.31 |
| Aug 31, 2023 |
-4.40 |
| Aug 30, 2023 |
-4.44 |
| Aug 29, 2023 |
-4.44 |
| Aug 28, 2023 |
-4.40 |
| Aug 25, 2023 |
-3.93 |
| Aug 24, 2023 |
-3.98 |
| Aug 23, 2023 |
-4.48 |
| Aug 22, 2023 |
-4.02 |
| Aug 21, 2023 |
-3.93 |
| Aug 18, 2023 |
-3.93 |
| Aug 17, 2023 |
-4.02 |
| Aug 16, 2023 |
-3.98 |
| Aug 15, 2023 |
-3.98 |
| Aug 14, 2023 |
-4.06 |
| Aug 11, 2023 |
-4.40 |
| Aug 10, 2023 |
-4.19 |
| Aug 9, 2023 |
-4.06 |
| Aug 8, 2023 |
-4.02 |
| Aug 7, 2023 |
-4.19 |
| Aug 4, 2023 |
-4.23 |
| Aug 3, 2023 |
-4.02 |
| Aug 2, 2023 |
-4.06 |
| Aug 1, 2023 |
-4.19 |
| Jul 31, 2023 |
-4.14 |
| Jul 28, 2023 |
-4.02 |
| Jul 27, 2023 |
-4.10 |
| Jul 26, 2023 |
-4.19 |
| Jul 25, 2023 |
-4.06 |
| Jul 24, 2023 |
-4.06 |
| Jul 21, 2023 |
-4.61 |
| Jul 20, 2023 |
-4.61 |
| Jul 19, 2023 |
-4.23 |
| Jul 18, 2023 |
-4.23 |
| Jul 17, 2023 |
-4.19 |
| Jul 14, 2023 |
-3.98 |
| Jul 13, 2023 |
-4.61 |
| Jul 12, 2023 |
-4.44 |
| Jul 11, 2023 |
-4.78 |
| Jul 10, 2023 |
-4.86 |
| Jul 7, 2023 |
-4.14 |
| Jul 6, 2023 |
-3.98 |
| Jul 5, 2023 |
-3.98 |
| Jul 3, 2023 |
-4.31 |
| Jun 30, 2023 |
-4.27 |
| Jun 29, 2023 |
-4.23 |
| Jun 28, 2023 |
-4.06 |
| Jun 27, 2023 |
-4.02 |
| Jun 26, 2023 |
-3.72 |
| Jun 23, 2023 |
-3.76 |
| Jun 22, 2023 |
-3.93 |
| Jun 21, 2023 |
-3.85 |
| Jun 20, 2023 |
-3.60 |
| Jun 16, 2023 |
-3.64 |
| Jun 15, 2023 |
-3.51 |
| Jun 14, 2023 |
-3.47 |
| Jun 13, 2023 |
-3.93 |
| Jun 12, 2023 |
-4.23 |
| Jun 9, 2023 |
-3.51 |
| Jun 8, 2023 |
-3.51 |
| Jun 7, 2023 |
-3.51 |
| Jun 6, 2023 |
-3.55 |
| Jun 5, 2023 |
-3.26 |
| Jun 2, 2023 |
-3.51 |
| Jun 1, 2023 |
-3.64 |
| May 31, 2023 |
-3.13 |
| May 30, 2023 |
-3.51 |
| May 26, 2023 |
-3.64 |
| May 25, 2023 |
-3.22 |
| May 24, 2023 |
-3.64 |
| May 23, 2023 |
-3.93 |
| May 22, 2023 |
-4.23 |
| May 19, 2023 |
-3.89 |
| May 18, 2023 |
-4.14 |
| May 17, 2023 |
-4.02 |
| May 16, 2023 |
-3.72 |
| May 15, 2023 |
-3.85 |
| May 12, 2023 |
-3.76 |
| May 11, 2023 |
-4.10 |
| May 10, 2023 |
-4.36 |
| May 9, 2023 |
-4.14 |
| May 8, 2023 |
-3.93 |
| May 5, 2023 |
-3.64 |
| May 4, 2023 |
-4.27 |
| May 3, 2023 |
-4.57 |
| May 2, 2023 |
-4.27 |
| May 1, 2023 |
-4.57 |
| Apr 28, 2023 |
-4.57 |
| Apr 27, 2023 |
-4.82 |
| Apr 26, 2023 |
-5.32 |
| Apr 25, 2023 |
-5.66 |
| Apr 24, 2023 |
-5.66 |
| Apr 21, 2023 |
-4.73 |
| Apr 20, 2023 |
-5.03 |
| Apr 19, 2023 |
-5.32 |
| Apr 18, 2023 |
-5.03 |
| Apr 17, 2023 |
-5.11 |
| Apr 14, 2023 |
-5.41 |
| Apr 13, 2023 |
-4.95 |
| Apr 12, 2023 |
-4.65 |
| Apr 11, 2023 |
-5.07 |
| Apr 10, 2023 |
-5.75 |
| Apr 6, 2023 |
-6.00 |
| Apr 5, 2023 |
-5.96 |
| Apr 4, 2023 |
-6.34 |
| Apr 3, 2023 |
-6.76 |
| Mar 31, 2023 |
-7.05 |
| Mar 30, 2023 |
-6.88 |
| Mar 29, 2023 |
-7.05 |
| Mar 28, 2023 |
-6.88 |
| Mar 27, 2023 |
-7.26 |
| Mar 24, 2023 |
-7.64 |
| Mar 23, 2023 |
-8.28 |
| Mar 22, 2023 |
-8.02 |
| Mar 21, 2023 |
-7.98 |
| Mar 20, 2023 |
-6.59 |
| Mar 17, 2023 |
-7.22 |
| Mar 16, 2023 |
-7.35 |
| Mar 15, 2023 |
-7.85 |
| Mar 14, 2023 |
-8.15 |
| Mar 13, 2023 |
-8.23 |
| Mar 10, 2023 |
-8.02 |
| Mar 9, 2023 |
-9.16 |
| Mar 8, 2023 |
-10.21 |
| Mar 7, 2023 |
-10.81 |
| Mar 6, 2023 |
-11.06 |
| Mar 3, 2023 |
-13.71 |
| Mar 2, 2023 |
-12.87 |
| Mar 1, 2023 |
-12.49 |
| Feb 28, 2023 |
-13.04 |
| Feb 27, 2023 |
-12.28 |
| Feb 24, 2023 |
-11.86 |
| Feb 23, 2023 |
-14.89 |
| Feb 22, 2023 |
-14.56 |
| Feb 21, 2023 |
-14.94 |
| Feb 17, 2023 |
-13.42 |
| Feb 16, 2023 |
-13.55 |
| Feb 15, 2023 |
-13.42 |
| Feb 14, 2023 |
-14.05 |
| Feb 13, 2023 |
-14.01 |
| Feb 10, 2023 |
-14.14 |
| Feb 9, 2023 |
-14.89 |
| Feb 8, 2023 |
-14.68 |
| Feb 7, 2023 |
-15.23 |
| Feb 6, 2023 |
-15.19 |
| Feb 3, 2023 |
-16.24 |
| Feb 2, 2023 |
-16.66 |
| Feb 1, 2023 |
-16.45 |
| Jan 31, 2023 |
-14.98 |
| Jan 30, 2023 |
-16.54 |
| Jan 27, 2023 |
-18.48 |
| Jan 26, 2023 |
-18.39 |
| Jan 25, 2023 |
-17.80 |
| Jan 24, 2023 |
-17.59 |
| Jan 23, 2023 |
-18.01 |
| Jan 20, 2023 |
-17.72 |
| Jan 19, 2023 |
-16.54 |
| Jan 18, 2023 |
-15.53 |
| Jan 17, 2023 |
-14.64 |
| Jan 13, 2023 |
-15.32 |
| Jan 12, 2023 |
-14.98 |
| Jan 11, 2023 |
-15.91 |
| Jan 10, 2023 |
-16.79 |
| Jan 9, 2023 |
-16.37 |
| Jan 6, 2023 |
-14.68 |
| Jan 5, 2023 |
-13.71 |
| Jan 4, 2023 |
-14.22 |
| Jan 3, 2023 |
-12.15 |
| Dec 30, 2022 |
-0.13 |
| Dec 29, 2022 |
0.17 |
| Dec 28, 2022 |
0.37 |
| Dec 27, 2022 |
0.50 |
| Dec 23, 2022 |
0.74 |
| Dec 22, 2022 |
0.97 |
| Dec 21, 2022 |
0.44 |
| Dec 20, 2022 |
0.63 |
| Dec 19, 2022 |
0.46 |
| Dec 16, 2022 |
0.74 |
| Dec 15, 2022 |
0.96 |
| Dec 14, 2022 |
0.67 |
| Dec 13, 2022 |
-0.17 |
| Dec 12, 2022 |
0.27 |
| Dec 9, 2022 |
0.31 |
| Dec 8, 2022 |
0.76 |
| Dec 7, 2022 |
0.47 |
| Dec 6, 2022 |
0.16 |
| Dec 5, 2022 |
-0.02 |
| Dec 2, 2022 |
0.38 |
| Dec 1, 2022 |
0.74 |
| Nov 30, 2022 |
0.97 |
| Nov 29, 2022 |
1.60 |
| Nov 28, 2022 |
1.62 |
| Nov 25, 2022 |
1.47 |
| Nov 23, 2022 |
1.95 |
| Nov 22, 2022 |
1.95 |
| Nov 21, 2022 |
1.99 |
| Nov 18, 2022 |
2.00 |
| Nov 17, 2022 |
2.32 |
| Nov 16, 2022 |
2.26 |
| Nov 15, 2022 |
1.88 |
| Nov 14, 2022 |
2.15 |
| Nov 11, 2022 |
1.82 |
| Nov 10, 2022 |
1.86 |
| Nov 9, 2022 |
2.02 |
| Nov 8, 2022 |
1.98 |
| Nov 7, 2022 |
2.10 |
| Nov 4, 2022 |
2.19 |
| Nov 3, 2022 |
1.85 |
| Nov 2, 2022 |
2.73 |
| Nov 1, 2022 |
2.23 |
| Oct 31, 2022 |
2.19 |
| Oct 28, 2022 |
2.05 |
| Oct 27, 2022 |
2.42 |
| Oct 26, 2022 |
2.51 |
| Oct 25, 2022 |
2.65 |
| Oct 24, 2022 |
2.81 |
| Oct 21, 2022 |
2.86 |
| Oct 20, 2022 |
2.69 |
| Oct 19, 2022 |
2.52 |
| Oct 18, 2022 |
2.46 |
| Oct 17, 2022 |
2.30 |
| Oct 14, 2022 |
2.42 |
| Oct 13, 2022 |
1.99 |
| Oct 12, 2022 |
1.92 |
| Oct 11, 2022 |
1.85 |
| Oct 10, 2022 |
1.80 |
| Oct 7, 2022 |
1.47 |
| Oct 6, 2022 |
1.43 |
| Oct 5, 2022 |
1.14 |
| Oct 4, 2022 |
1.17 |
| Oct 3, 2022 |
1.32 |
| Sep 30, 2022 |
1.56 |
| Sep 29, 2022 |
1.56 |
| Sep 28, 2022 |
1.85 |
| Sep 27, 2022 |
2.16 |
| Sep 26, 2022 |
2.08 |
| Sep 23, 2022 |
1.93 |
| Sep 22, 2022 |
1.46 |
| Sep 21, 2022 |
1.26 |
| Sep 20, 2022 |
1.24 |
| Sep 19, 2022 |
1.36 |
| Sep 16, 2022 |
1.45 |
| Sep 15, 2022 |
1.42 |
| Sep 14, 2022 |
1.49 |
| Sep 13, 2022 |
1.43 |
| Sep 12, 2022 |
1.26 |
| Sep 9, 2022 |
1.37 |
| Sep 8, 2022 |
1.30 |
| Sep 7, 2022 |
1.43 |
| Sep 6, 2022 |
1.49 |
| Sep 2, 2022 |
1.96 |
| Sep 1, 2022 |
2.13 |
| Aug 31, 2022 |
2.05 |
| Aug 30, 2022 |
1.46 |
| Aug 29, 2022 |
1.33 |
| Aug 26, 2022 |
1.29 |
| Aug 25, 2022 |
1.17 |
| Aug 24, 2022 |
1.24 |
| Aug 23, 2022 |
1.19 |
| Aug 22, 2022 |
1.70 |
| Aug 19, 2022 |
1.49 |
| Aug 18, 2022 |
0.99 |
| Aug 17, 2022 |
1.42 |
| Aug 16, 2022 |
1.98 |
| Aug 15, 2022 |
2.13 |
| Aug 12, 2022 |
2.16 |
| Aug 11, 2022 |
2.12 |
| Aug 10, 2022 |
2.12 |
| Aug 9, 2022 |
2.12 |
| Aug 8, 2022 |
2.02 |
| Aug 5, 2022 |
1.89 |
| Aug 4, 2022 |
2.05 |
| Aug 3, 2022 |
1.96 |
| Aug 2, 2022 |
2.13 |
| Aug 1, 2022 |
2.32 |
| Jul 29, 2022 |
2.41 |
| Jul 28, 2022 |
2.55 |
| Jul 27, 2022 |
2.20 |
| Jul 26, 2022 |
2.36 |
| Jul 25, 2022 |
2.42 |
| Jul 22, 2022 |
2.48 |
| Jul 21, 2022 |
2.08 |
| Jul 20, 2022 |
1.96 |
| Jul 19, 2022 |
2.05 |
| Jul 18, 2022 |
2.05 |
| Jul 15, 2022 |
2.05 |
| Jul 14, 2022 |
2.03 |
| Jul 13, 2022 |
1.88 |
| Jul 12, 2022 |
1.93 |
| Jul 11, 2022 |
1.88 |
| Jul 8, 2022 |
1.83 |
| Jul 7, 2022 |
2.16 |
| Jul 6, 2022 |
2.51 |
| Jul 5, 2022 |
2.43 |
| Jul 1, 2022 |
2.62 |
| Jun 30, 2022 |
2.58 |
| Jun 29, 2022 |
2.48 |
| Jun 28, 2022 |
2.35 |
| Jun 27, 2022 |
2.45 |
| Jun 24, 2022 |
2.72 |
| Jun 23, 2022 |
2.91 |
| Jun 22, 2022 |
2.58 |
| Jun 21, 2022 |
2.81 |
| Jun 17, 2022 |
3.04 |
| Jun 16, 2022 |
3.06 |
| Jun 15, 2022 |
2.96 |
| Jun 14, 2022 |
3.21 |
| Jun 13, 2022 |
3.41 |
| Jun 10, 2022 |
2.99 |
| Jun 9, 2022 |
2.81 |
| Jun 8, 2022 |
2.96 |
| Jun 7, 2022 |
2.91 |
| Jun 6, 2022 |
2.91 |
| Jun 3, 2022 |
2.85 |
| Jun 2, 2022 |
3.16 |
| Jun 1, 2022 |
3.58 |
| May 31, 2022 |
3.62 |
| May 27, 2022 |
3.54 |
| May 26, 2022 |
3.52 |
| May 25, 2022 |
3.59 |
| May 24, 2022 |
3.51 |
| May 23, 2022 |
3.28 |
| May 20, 2022 |
3.32 |
| May 19, 2022 |
3.62 |
| May 18, 2022 |
3.41 |
| May 17, 2022 |
2.91 |
| May 16, 2022 |
2.25 |
| May 13, 2022 |
2.13 |
| May 12, 2022 |
2.94 |
| May 11, 2022 |
3.05 |
| May 10, 2022 |
2.81 |
| May 9, 2022 |
3.01 |
| May 6, 2022 |
2.76 |
| May 5, 2022 |
2.46 |
| May 4, 2022 |
2.51 |
| May 3, 2022 |
2.58 |
| May 2, 2022 |
2.42 |
| Apr 29, 2022 |
2.10 |
| Apr 28, 2022 |
2.19 |
| Apr 27, 2022 |
2.29 |
| Apr 26, 2022 |
2.15 |
| Apr 25, 2022 |
1.90 |
| Apr 22, 2022 |
1.77 |
| Apr 21, 2022 |
1.62 |
| Apr 20, 2022 |
1.77 |
| Apr 19, 2022 |
1.82 |
| Apr 18, 2022 |
1.29 |
| Apr 14, 2022 |
0.70 |
| Apr 13, 2022 |
0.57 |
| Apr 12, 2022 |
0.47 |
| Apr 11, 2022 |
0.33 |
| Apr 8, 2022 |
0.26 |
| Apr 7, 2022 |
0.14 |
| Apr 6, 2022 |
0.27 |
| Apr 5, 2022 |
0.11 |
| Apr 4, 2022 |
0.18 |
| Apr 1, 2022 |
0.26 |
| Mar 31, 2022 |
0.03 |
| Mar 30, 2022 |
-0.46 |
| Mar 29, 2022 |
-0.96 |
| Mar 28, 2022 |
-1.18 |
| Mar 25, 2022 |
-2.37 |
| Mar 24, 2022 |
-1.82 |
| Mar 23, 2022 |
-1.36 |
| Mar 22, 2022 |
-1.38 |
| Mar 21, 2022 |
-1.68 |
| Mar 18, 2022 |
-1.91 |
| Mar 17, 2022 |
-0.95 |
| Mar 16, 2022 |
-0.86 |
| Mar 15, 2022 |
-0.63 |
| Mar 14, 2022 |
-0.62 |
| Mar 11, 2022 |
-0.43 |
| Mar 10, 2022 |
-0.79 |
| Mar 9, 2022 |
-0.56 |
| Mar 8, 2022 |
-0.66 |
| Mar 7, 2022 |
-0.46 |
| Mar 4, 2022 |
-0.53 |
| Mar 3, 2022 |
-1.13 |
| Mar 2, 2022 |
-1.16 |
| Mar 1, 2022 |
-1.62 |
| Feb 28, 2022 |
-1.62 |
| Feb 25, 2022 |
-1.58 |
| Feb 24, 2022 |
-1.39 |
| Feb 23, 2022 |
-1.71 |
| Feb 22, 2022 |
-1.76 |
| Feb 18, 2022 |
-1.55 |
| Feb 17, 2022 |
-2.11 |
| Feb 16, 2022 |
-2.41 |
| Feb 15, 2022 |
-2.47 |
| Feb 14, 2022 |
-2.68 |
| Feb 11, 2022 |
-2.24 |
| Feb 10, 2022 |
-2.84 |
| Feb 9, 2022 |
-2.70 |
| Feb 8, 2022 |
-3.03 |
| Feb 7, 2022 |
-2.11 |
| Feb 4, 2022 |
-1.59 |
| Feb 3, 2022 |
-1.29 |
| Feb 2, 2022 |
-1.25 |
| Feb 1, 2022 |
-1.52 |
| Jan 31, 2022 |
-1.58 |
| Jan 28, 2022 |
-0.99 |
| Jan 27, 2022 |
-0.65 |
| Jan 26, 2022 |
-0.70 |
| Jan 25, 2022 |
-0.96 |
| Jan 24, 2022 |
-0.90 |
| Jan 21, 2022 |
-1.21 |
| Jan 20, 2022 |
-1.65 |
| Jan 19, 2022 |
-1.85 |
| Jan 18, 2022 |
-2.01 |
| Jan 14, 2022 |
-2.18 |
| Jan 13, 2022 |
-1.92 |
| Jan 12, 2022 |
-2.54 |
| Jan 11, 2022 |
-2.72 |
| Jan 10, 2022 |
-2.32 |
| Jan 7, 2022 |
-2.32 |
| Jan 6, 2022 |
-2.74 |
| Jan 5, 2022 |
-2.98 |
| Jan 4, 2022 |
-3.33 |
| Jan 3, 2022 |
-3.13 |
| Dec 31, 2021 |
-3.47 |
| Dec 30, 2021 |
-8.16 |
| Dec 29, 2021 |
-8.11 |
| Dec 28, 2021 |
-8.25 |
| Dec 27, 2021 |
-8.36 |
| Dec 23, 2021 |
-8.34 |
| Dec 22, 2021 |
-8.28 |
| Dec 21, 2021 |
-8.31 |
| Dec 20, 2021 |
-8.24 |
| Dec 17, 2021 |
-8.38 |
| Dec 16, 2021 |
-8.22 |
| Dec 15, 2021 |
-8.33 |
| Dec 14, 2021 |
-8.13 |
| Dec 13, 2021 |
-8.30 |
| Dec 10, 2021 |
-8.14 |
| Dec 9, 2021 |
-8.27 |
| Dec 8, 2021 |
-8.48 |
| Dec 7, 2021 |
-8.63 |
| Dec 6, 2021 |
-8.31 |
| Dec 3, 2021 |
-8.43 |
| Dec 2, 2021 |
-8.44 |
| Dec 1, 2021 |
-8.65 |
| Nov 30, 2021 |
-8.67 |
| Nov 29, 2021 |
-9.03 |
| Nov 26, 2021 |
-9.02 |
| Nov 24, 2021 |
-9.13 |
| Nov 23, 2021 |
-9.16 |
| Nov 22, 2021 |
-8.74 |
| Nov 19, 2021 |
-9.08 |
| Nov 18, 2021 |
-9.01 |
| Nov 17, 2021 |
-9.30 |
| Nov 16, 2021 |
-9.39 |
| Nov 15, 2021 |
-9.47 |
| Nov 12, 2021 |
-9.41 |
| Nov 11, 2021 |
-9.01 |
| Nov 10, 2021 |
-9.79 |
| Nov 9, 2021 |
-10.04 |
| Nov 8, 2021 |
-9.88 |
| Nov 5, 2021 |
-9.38 |
| Nov 4, 2021 |
-9.20 |
| Nov 3, 2021 |
-9.18 |
| Nov 2, 2021 |
-9.06 |
| Nov 1, 2021 |
-9.41 |
| Oct 29, 2021 |
-8.99 |
| Oct 28, 2021 |
-8.94 |
| Oct 27, 2021 |
-8.75 |
| Oct 26, 2021 |
-9.20 |
| Oct 25, 2021 |
-8.37 |
| Oct 22, 2021 |
-8.16 |
| Oct 21, 2021 |
-8.22 |
| Oct 20, 2021 |
-8.17 |
| Oct 19, 2021 |
-7.98 |
| Oct 18, 2021 |
-8.06 |
| Oct 15, 2021 |
-8.39 |
| Oct 14, 2021 |
-8.40 |
| Oct 13, 2021 |
-8.70 |
| Oct 12, 2021 |
-8.77 |
| Oct 11, 2021 |
-8.08 |
| Oct 8, 2021 |
-8.04 |
| Oct 7, 2021 |
-7.85 |
| Oct 6, 2021 |
-7.49 |
| Oct 5, 2021 |
-7.44 |
| Oct 4, 2021 |
-7.82 |
| Oct 1, 2021 |
-7.67 |
| Sep 30, 2021 |
-8.08 |
| Sep 29, 2021 |
-8.25 |
| Sep 28, 2021 |
-9.17 |
| Sep 27, 2021 |
-9.24 |
| Sep 24, 2021 |
-9.45 |
| Sep 23, 2021 |
-9.39 |
| Sep 22, 2021 |
-9.40 |
| Sep 21, 2021 |
-9.40 |
| Sep 20, 2021 |
-9.39 |
| Sep 17, 2021 |
-9.40 |
| Sep 16, 2021 |
-9.40 |
| Sep 15, 2021 |
-9.39 |
| Sep 14, 2021 |
-9.39 |
| Sep 13, 2021 |
-9.39 |
| Sep 10, 2021 |
-9.39 |
| Sep 9, 2021 |
-9.39 |
| Sep 8, 2021 |
-9.39 |
| Sep 7, 2021 |
-9.38 |
| Sep 3, 2021 |
-9.38 |
| Sep 2, 2021 |
-9.38 |
| Sep 1, 2021 |
-9.39 |
| Aug 31, 2021 |
-9.37 |
| Aug 30, 2021 |
-9.38 |
| Aug 27, 2021 |
-9.36 |
| Aug 26, 2021 |
-9.37 |
| Aug 25, 2021 |
-9.37 |
| Aug 24, 2021 |
-9.36 |
| Aug 23, 2021 |
-9.36 |
| Aug 20, 2021 |
-9.35 |
| Aug 19, 2021 |
-9.37 |
| Aug 18, 2021 |
-9.35 |
| Aug 17, 2021 |
-9.35 |
| Aug 16, 2021 |
-9.35 |
| Aug 13, 2021 |
-9.35 |
| Aug 12, 2021 |
-9.37 |
| Aug 11, 2021 |
-9.35 |
| Aug 10, 2021 |
-9.35 |
| Aug 9, 2021 |
-9.35 |
| Aug 5, 2021 |
-9.35 |
| Aug 4, 2021 |
-9.35 |
| Aug 3, 2021 |
-9.35 |
| Aug 2, 2021 |
-9.36 |
| Jul 30, 2021 |
-9.36 |
| Jul 28, 2021 |
-9.36 |
| Jul 27, 2021 |
-9.35 |
| Jul 26, 2021 |
-9.35 |
| Jul 23, 2021 |
-9.36 |
| Jul 22, 2021 |
-9.36 |
| Jul 21, 2021 |
-9.36 |
| Jul 20, 2021 |
-9.36 |
| Jul 19, 2021 |
-9.37 |
| Jul 16, 2021 |
-9.36 |
| Jul 15, 2021 |
-9.36 |
| Jul 14, 2021 |
-9.37 |
| Jul 13, 2021 |
-9.37 |
| Jul 12, 2021 |
-9.36 |
| Jul 9, 2021 |
-9.36 |
| Jul 8, 2021 |
-9.36 |
| Jul 7, 2021 |
-9.36 |
| Jul 6, 2021 |
-9.36 |
| Jul 1, 2021 |
-9.35 |
| Jun 30, 2021 |
-9.36 |
| Jun 29, 2021 |
-9.36 |
| Jun 28, 2021 |
-9.35 |
| Jun 25, 2021 |
-9.35 |
| Jun 24, 2021 |
-9.35 |
| Jun 23, 2021 |
-9.34 |
| Jun 22, 2021 |
-9.36 |
| Jun 21, 2021 |
-9.34 |
| Jun 18, 2021 |
-9.35 |
| Jun 17, 2021 |
-9.37 |
| Jun 16, 2021 |
-9.35 |
| Jun 15, 2021 |
-9.37 |
| Jun 14, 2021 |
-9.36 |
| Jun 11, 2021 |
-9.37 |
| Jun 10, 2021 |
-9.38 |
| Jun 9, 2021 |
-9.37 |
| Jun 8, 2021 |
-9.35 |
| Jun 7, 2021 |
-9.36 |
| Jun 4, 2021 |
-9.35 |
| Jun 3, 2021 |
-9.34 |
| Jun 2, 2021 |
-9.35 |
| Jun 1, 2021 |
-9.35 |
| May 28, 2021 |
-9.35 |
| May 27, 2021 |
-9.36 |
| May 26, 2021 |
-9.37 |
| May 25, 2021 |
-9.38 |
| May 24, 2021 |
-9.35 |
| May 21, 2021 |
-9.35 |
| May 20, 2021 |
-9.35 |
| May 19, 2021 |
-9.32 |
| May 18, 2021 |
-9.32 |
| May 17, 2021 |
-9.32 |
| May 14, 2021 |
-9.32 |
| May 13, 2021 |
-9.32 |
| May 12, 2021 |
-9.32 |
| May 11, 2021 |
-9.32 |
| May 10, 2021 |
-9.35 |
| May 7, 2021 |
-9.37 |
| May 6, 2021 |
-9.36 |
| May 5, 2021 |
-9.36 |
| May 4, 2021 |
-9.38 |
| May 3, 2021 |
-9.38 |
| Apr 30, 2021 |
-9.33 |
| Apr 29, 2021 |
-9.35 |
| Apr 28, 2021 |
-9.36 |
| Apr 27, 2021 |
-9.39 |
| Apr 26, 2021 |
-9.33 |
| Apr 23, 2021 |
-9.33 |
| Apr 22, 2021 |
-9.31 |
| Apr 21, 2021 |
-9.34 |
| Apr 20, 2021 |
-9.38 |
| Apr 19, 2021 |
-9.42 |
| Apr 16, 2021 |
-9.45 |
| Apr 15, 2021 |
-9.46 |
| Apr 14, 2021 |
-9.46 |
| Apr 13, 2021 |
-9.46 |
| Apr 12, 2021 |
-9.38 |
| Apr 9, 2021 |
-9.38 |
| Apr 8, 2021 |
-9.34 |
| Apr 7, 2021 |
-9.35 |
| Apr 6, 2021 |
-9.34 |
| Apr 5, 2021 |
-9.33 |
| Apr 1, 2021 |
-9.33 |
| Mar 31, 2021 |
-9.33 |
| Mar 30, 2021 |
-9.33 |
| Mar 29, 2021 |
-9.32 |
| Mar 26, 2021 |
-9.30 |
| Mar 25, 2021 |
-9.28 |
| Mar 24, 2021 |
-9.26 |
| Mar 23, 2021 |
-9.34 |
| Mar 19, 2021 |
-9.37 |
| Mar 18, 2021 |
-9.34 |
| Mar 17, 2021 |
-9.40 |
| Mar 16, 2021 |
-9.39 |
| Mar 15, 2021 |
-9.34 |
| Mar 12, 2021 |
-9.32 |
| Mar 11, 2021 |
-9.33 |
| Mar 10, 2021 |
-9.36 |
| Mar 9, 2021 |
-9.37 |
| Mar 8, 2021 |
-9.35 |
| Mar 5, 2021 |
-9.37 |
| Mar 4, 2021 |
-9.32 |
| Mar 3, 2021 |
-9.40 |
| Mar 2, 2021 |
-9.44 |
| Mar 1, 2021 |
-9.56 |
| Feb 26, 2021 |
-9.57 |
| Feb 25, 2021 |
-9.59 |
| Feb 24, 2021 |
-9.66 |
| Feb 23, 2021 |
-9.59 |
| Feb 22, 2021 |
-9.57 |
| Feb 19, 2021 |
-9.58 |
| Feb 18, 2021 |
-9.60 |
| Feb 17, 2021 |
-9.52 |
| Feb 16, 2021 |
-9.53 |
| Feb 12, 2021 |
-9.53 |
| Feb 11, 2021 |
-9.62 |
| Feb 10, 2021 |
-9.64 |
| Feb 9, 2021 |
-9.67 |
| Feb 8, 2021 |
-9.63 |
| Feb 5, 2021 |
-9.57 |
| Feb 4, 2021 |
-9.59 |
| Feb 3, 2021 |
-9.56 |
| Feb 2, 2021 |
-9.53 |
| Feb 1, 2021 |
-9.52 |
| Jan 29, 2021 |
-9.53 |
| Jan 28, 2021 |
-9.49 |
| Jan 27, 2021 |
-9.48 |
| Jan 26, 2021 |
-9.60 |
| Jan 25, 2021 |
-9.69 |
| Jan 22, 2021 |
-9.61 |
| Jan 21, 2021 |
-9.61 |
| Jan 20, 2021 |
-9.54 |
| Jan 19, 2021 |
-9.56 |
| Jan 15, 2021 |
-9.60 |
| Jan 14, 2021 |
-9.60 |
| Jan 13, 2021 |
-9.65 |
| Jan 12, 2021 |
-9.51 |
| Jan 11, 2021 |
-9.51 |
| Jan 8, 2021 |
-9.62 |
| Jan 7, 2021 |
-9.53 |
| Jan 6, 2021 |
-9.48 |
| Jan 5, 2021 |
-9.55 |
| Jan 4, 2021 |
-9.52 |
| Dec 31, 2020 |
-9.48 |
| Dec 30, 2020 |
-3.53 |
| Dec 29, 2020 |
-3.52 |
| Dec 28, 2020 |
-3.54 |
| Dec 24, 2020 |
-3.55 |
| Dec 23, 2020 |
-3.60 |
| Dec 22, 2020 |
-3.60 |
| Dec 21, 2020 |
-3.57 |
| Dec 17, 2020 |
-3.56 |
| Dec 15, 2020 |
-3.55 |
| Dec 14, 2020 |
-3.46 |
| Dec 11, 2020 |
-3.46 |
| Dec 10, 2020 |
-3.44 |
| Dec 9, 2020 |
-3.42 |
| Dec 8, 2020 |
-3.46 |
| Dec 7, 2020 |
-3.42 |
| Dec 4, 2020 |
-3.40 |
| Dec 3, 2020 |
-3.39 |
| Dec 2, 2020 |
-3.42 |
| Dec 1, 2020 |
-3.39 |
| Nov 30, 2020 |
-3.39 |
| Nov 27, 2020 |
-3.40 |
| Nov 25, 2020 |
-3.40 |
| Nov 24, 2020 |
-3.38 |
| Nov 23, 2020 |
-3.41 |
| Nov 19, 2020 |
-3.37 |
| Nov 18, 2020 |
-3.36 |
| Nov 17, 2020 |
-3.37 |
| Nov 13, 2020 |
-3.37 |
| Nov 12, 2020 |
-3.35 |
| Nov 11, 2020 |
-3.39 |
| Nov 9, 2020 |
-3.37 |
| Nov 6, 2020 |
-3.34 |
| Nov 4, 2020 |
-3.37 |
| Nov 3, 2020 |
-3.34 |
| Nov 2, 2020 |
-3.33 |
| Oct 30, 2020 |
-3.33 |
| Oct 29, 2020 |
-3.36 |
| Oct 28, 2020 |
-3.33 |
| Oct 27, 2020 |
-3.37 |
| Oct 26, 2020 |
-3.38 |
| Oct 23, 2020 |
-3.32 |
| Oct 22, 2020 |
-3.33 |
| Oct 21, 2020 |
-3.33 |
| Oct 19, 2020 |
-3.35 |
| Oct 16, 2020 |
-3.36 |
| Oct 15, 2020 |
-3.34 |
| Oct 14, 2020 |
-3.37 |
| Oct 12, 2020 |
-3.36 |
| Oct 9, 2020 |
-3.38 |
| Oct 8, 2020 |
-3.37 |
| Oct 7, 2020 |
-3.37 |
| Oct 6, 2020 |
-3.37 |
| Oct 5, 2020 |
-3.36 |
| Oct 2, 2020 |
-3.36 |
| Oct 1, 2020 |
-3.36 |
| Sep 30, 2020 |
-3.36 |
| Sep 29, 2020 |
-3.39 |
| Sep 28, 2020 |
-3.37 |
| Sep 25, 2020 |
-3.35 |
| Sep 23, 2020 |
-3.35 |
