Valens Semiconductor (VLN) EV to CFO (2020 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
0.00 |
| May 29, 2026 |
0.00 |
| May 28, 2026 |
0.00 |
| May 27, 2026 |
0.00 |
| May 26, 2026 |
0.00 |
| May 22, 2026 |
0.00 |
| May 21, 2026 |
0.00 |
| May 20, 2026 |
0.00 |
| May 19, 2026 |
0.00 |
| May 18, 2026 |
0.00 |
| May 15, 2026 |
0.00 |
| May 14, 2026 |
0.00 |
| May 13, 2026 |
0.00 |
| May 12, 2026 |
0.00 |
| May 11, 2026 |
0.00 |
| May 8, 2026 |
0.00 |
| May 7, 2026 |
0.00 |
| May 6, 2026 |
0.00 |
| May 5, 2026 |
0.00 |
| May 4, 2026 |
0.00 |
| May 1, 2026 |
0.00 |
| Apr 30, 2026 |
0.00 |
| Apr 29, 2026 |
0.00 |
| Apr 28, 2026 |
0.00 |
| Apr 27, 2026 |
0.00 |
| Apr 24, 2026 |
0.00 |
| Apr 23, 2026 |
0.00 |
| Apr 22, 2026 |
0.00 |
| Apr 21, 2026 |
0.00 |
| Apr 20, 2026 |
0.00 |
| Apr 17, 2026 |
0.00 |
| Apr 16, 2026 |
0.00 |
| Apr 15, 2026 |
0.00 |
| Apr 14, 2026 |
0.00 |
| Apr 13, 2026 |
0.00 |
| Apr 10, 2026 |
0.00 |
| Apr 9, 2026 |
0.00 |
| Apr 8, 2026 |
0.00 |
| Apr 7, 2026 |
0.00 |
| Apr 6, 2026 |
0.00 |
| Apr 2, 2026 |
0.00 |
| Apr 1, 2026 |
0.00 |
| Mar 31, 2026 |
0.00 |
| Mar 30, 2026 |
-1.72 |
| Mar 27, 2026 |
-2.29 |
| Mar 26, 2026 |
-2.61 |
| Mar 25, 2026 |
-2.94 |
| Mar 24, 2026 |
-2.86 |
| Mar 23, 2026 |
-2.94 |
| Mar 20, 2026 |
-2.61 |
| Mar 19, 2026 |
-3.10 |
| Mar 18, 2026 |
-2.86 |
| Mar 17, 2026 |
-3.59 |
| Mar 16, 2026 |
-3.51 |
| Mar 13, 2026 |
-3.51 |
| Mar 12, 2026 |
-3.67 |
| Mar 11, 2026 |
-4.32 |
| Mar 10, 2026 |
-3.91 |
| Mar 9, 2026 |
-3.67 |
| Mar 6, 2026 |
-3.67 |
| Mar 5, 2026 |
-4.07 |
| Mar 4, 2026 |
-4.40 |
| Mar 3, 2026 |
-4.40 |
| Mar 2, 2026 |
-4.72 |
| Feb 27, 2026 |
-4.72 |
| Feb 26, 2026 |
-5.70 |
| Feb 25, 2026 |
-5.21 |
| Feb 24, 2026 |
-5.13 |
| Feb 23, 2026 |
-4.72 |
| Feb 20, 2026 |
-4.97 |
| Feb 19, 2026 |
-4.80 |
| Feb 18, 2026 |
-4.80 |
| Feb 17, 2026 |
-4.56 |
| Feb 13, 2026 |
-5.05 |
| Feb 12, 2026 |
-4.88 |
| Feb 11, 2026 |
-5.21 |
| Feb 10, 2026 |
-5.29 |
| Feb 9, 2026 |
-5.05 |
| Feb 6, 2026 |
-5.21 |
| Feb 5, 2026 |
-4.32 |
| Feb 4, 2026 |
-5.21 |
| Feb 3, 2026 |
-5.70 |
| Feb 2, 2026 |
-6.26 |
| Jan 30, 2026 |
-6.51 |
| Jan 29, 2026 |
-6.99 |
| Jan 28, 2026 |
-7.07 |
| Jan 27, 2026 |
-7.64 |
| Jan 26, 2026 |
-7.64 |
| Jan 23, 2026 |
-8.61 |
| Jan 22, 2026 |
-9.75 |
| Jan 21, 2026 |
-8.61 |
| Jan 20, 2026 |
-8.45 |
| Jan 16, 2026 |
-8.86 |
| Jan 15, 2026 |
-9.67 |
| Jan 14, 2026 |
-9.67 |
| Jan 13, 2026 |
-11.70 |
| Jan 12, 2026 |
-11.45 |
| Jan 9, 2026 |
-12.83 |
| Jan 8, 2026 |
-5.37 |
| Jan 7, 2026 |
-5.29 |
| Jan 6, 2026 |
-5.61 |
| Jan 5, 2026 |
-5.45 |
| Jan 2, 2026 |
-5.37 |
| Dec 31, 2025 |
-4.24 |
| Dec 30, 2025 |
0.00 |
| Dec 29, 2025 |
0.00 |
| Dec 26, 2025 |
0.00 |
| Dec 24, 2025 |
0.00 |
| Dec 23, 2025 |
0.00 |
| Dec 22, 2025 |
0.00 |
| Dec 19, 2025 |
0.00 |
| Dec 18, 2025 |
0.00 |
| Dec 17, 2025 |
0.00 |
| Dec 16, 2025 |
0.00 |
| Dec 15, 2025 |
0.00 |
| Dec 12, 2025 |
0.00 |
| Dec 11, 2025 |
0.00 |
| Dec 10, 2025 |
0.00 |
| Dec 9, 2025 |
0.00 |
| Dec 8, 2025 |
0.00 |
| Dec 5, 2025 |
0.00 |
| Dec 4, 2025 |
0.00 |
| Dec 3, 2025 |
0.00 |
| Dec 2, 2025 |
0.00 |
| Dec 1, 2025 |
0.00 |
| Nov 28, 2025 |
0.00 |
| Nov 26, 2025 |
0.00 |
| Nov 25, 2025 |
0.00 |
| Nov 24, 2025 |
0.00 |
| Nov 21, 2025 |
0.00 |
| Nov 20, 2025 |
0.00 |
| Nov 19, 2025 |
0.00 |
| Nov 18, 2025 |
0.00 |
| Nov 17, 2025 |
0.00 |
| Nov 14, 2025 |
0.00 |
| Nov 13, 2025 |
0.00 |
| Nov 12, 2025 |
0.00 |
| Nov 11, 2025 |
0.00 |
| Nov 10, 2025 |
0.00 |
| Nov 7, 2025 |
0.00 |
| Nov 6, 2025 |
0.00 |
| Nov 5, 2025 |
0.00 |
| Nov 4, 2025 |
0.00 |
| Nov 3, 2025 |
0.00 |
| Oct 31, 2025 |
0.00 |
| Oct 30, 2025 |
0.00 |
| Oct 29, 2025 |
0.00 |
| Oct 28, 2025 |
0.00 |
| Oct 27, 2025 |
0.00 |
| Oct 24, 2025 |
0.00 |
| Oct 23, 2025 |
0.00 |
| Oct 22, 2025 |
0.00 |
| Oct 21, 2025 |
0.00 |
| Oct 20, 2025 |
0.00 |
| Oct 17, 2025 |
0.00 |
| Oct 16, 2025 |
0.00 |
| Oct 15, 2025 |
0.00 |
| Oct 14, 2025 |
0.00 |
| Oct 13, 2025 |
0.00 |
| Oct 10, 2025 |
0.00 |
| Oct 9, 2025 |
0.00 |
| Oct 8, 2025 |
0.00 |
| Oct 7, 2025 |
0.00 |
| Oct 6, 2025 |
0.00 |
| Oct 3, 2025 |
0.00 |
| Oct 2, 2025 |
0.00 |
| Oct 1, 2025 |
0.00 |
| Sep 30, 2025 |
0.00 |
| Sep 29, 2025 |
0.00 |
| Sep 26, 2025 |
0.00 |
| Sep 25, 2025 |
0.00 |
| Sep 24, 2025 |
0.00 |
| Sep 23, 2025 |
0.00 |
| Sep 22, 2025 |
0.00 |
| Sep 19, 2025 |
0.00 |
| Sep 18, 2025 |
0.00 |
| Sep 17, 2025 |
0.00 |
| Sep 16, 2025 |
0.00 |
| Sep 15, 2025 |
0.00 |
| Sep 12, 2025 |
0.00 |
| Sep 11, 2025 |
0.00 |
| Sep 10, 2025 |
0.00 |
| Sep 9, 2025 |
0.00 |
| Sep 8, 2025 |
0.00 |
| Sep 5, 2025 |
0.00 |
| Sep 4, 2025 |
0.00 |
| Sep 3, 2025 |
0.00 |
| Sep 2, 2025 |
0.00 |
| Aug 29, 2025 |
0.00 |
| Aug 28, 2025 |
0.00 |
| Aug 27, 2025 |
0.00 |
| Aug 26, 2025 |
0.00 |
| Aug 25, 2025 |
0.00 |
| Aug 22, 2025 |
0.00 |
| Aug 21, 2025 |
0.00 |
| Aug 20, 2025 |
0.00 |
| Aug 19, 2025 |
0.00 |
| Aug 18, 2025 |
0.00 |
| Aug 15, 2025 |
0.00 |
| Aug 14, 2025 |
0.00 |
| Aug 13, 2025 |
0.00 |
| Aug 12, 2025 |
0.00 |
| Aug 11, 2025 |
0.00 |
| Aug 8, 2025 |
0.00 |
| Aug 7, 2025 |
0.00 |
| Aug 6, 2025 |
0.00 |
| Aug 5, 2025 |
0.00 |
| Aug 4, 2025 |
0.00 |
| Aug 1, 2025 |
0.00 |
| Jul 31, 2025 |
0.00 |
| Jul 30, 2025 |
0.00 |
| Jul 29, 2025 |
0.00 |
| Jul 28, 2025 |
0.00 |
| Jul 25, 2025 |
0.00 |
| Jul 24, 2025 |
0.00 |
| Jul 23, 2025 |
0.00 |
| Jul 22, 2025 |
0.00 |
| Jul 21, 2025 |
0.00 |
| Jul 18, 2025 |
0.00 |
| Jul 17, 2025 |
0.00 |
| Jul 16, 2025 |
0.00 |
| Jul 15, 2025 |
0.00 |
| Jul 14, 2025 |
0.00 |
| Jul 11, 2025 |
0.00 |
| Jul 10, 2025 |
0.00 |
| Jul 9, 2025 |
0.00 |
| Jul 8, 2025 |
0.00 |
| Jul 7, 2025 |
0.00 |
| Jul 3, 2025 |
0.00 |
| Jul 2, 2025 |
0.00 |
| Jul 1, 2025 |
0.00 |
| Jun 30, 2025 |
0.00 |
| Jun 27, 2025 |
0.00 |
| Jun 26, 2025 |
0.00 |
| Jun 25, 2025 |
0.00 |
| Jun 24, 2025 |
0.00 |
| Jun 23, 2025 |
0.00 |
| Jun 20, 2025 |
0.00 |
| Jun 18, 2025 |
0.00 |
| Jun 17, 2025 |
0.00 |
| Jun 16, 2025 |
0.00 |
| Jun 13, 2025 |
0.00 |
| Jun 12, 2025 |
0.00 |
| Jun 11, 2025 |
0.00 |
| Jun 10, 2025 |
0.00 |
| Jun 9, 2025 |
0.00 |
| Jun 6, 2025 |
0.00 |
| Jun 5, 2025 |
0.00 |
| Jun 4, 2025 |
0.00 |
| Jun 3, 2025 |
0.00 |
| Jun 2, 2025 |
0.00 |
| May 30, 2025 |
0.00 |
| May 29, 2025 |
0.00 |
| May 28, 2025 |
0.00 |
| May 27, 2025 |
0.00 |
| May 23, 2025 |
0.00 |
| May 22, 2025 |
0.00 |
| May 21, 2025 |
0.00 |
| May 20, 2025 |
0.00 |
| May 19, 2025 |
0.00 |
| May 16, 2025 |
0.00 |
| May 15, 2025 |
0.00 |
| May 14, 2025 |
0.00 |
| May 13, 2025 |
0.00 |
| May 12, 2025 |
0.00 |
| May 9, 2025 |
0.00 |
| May 8, 2025 |
0.00 |
| May 7, 2025 |
0.00 |
| May 6, 2025 |
0.00 |
| May 5, 2025 |
0.00 |
| May 2, 2025 |
0.00 |
| May 1, 2025 |
0.00 |
| Apr 30, 2025 |
0.00 |
| Apr 29, 2025 |
0.00 |
| Apr 28, 2025 |
0.00 |
| Apr 25, 2025 |
0.00 |
| Apr 24, 2025 |
0.00 |
| Apr 23, 2025 |
0.00 |
| Apr 22, 2025 |
0.00 |
| Apr 21, 2025 |
0.00 |
| Apr 17, 2025 |
0.00 |
| Apr 16, 2025 |
0.00 |
| Apr 15, 2025 |
0.00 |
| Apr 14, 2025 |
0.00 |
| Apr 11, 2025 |
0.00 |
| Apr 10, 2025 |
0.00 |
| Apr 9, 2025 |
0.00 |
| Apr 8, 2025 |
0.00 |
| Apr 7, 2025 |
0.00 |
| Apr 4, 2025 |
0.00 |
| Apr 3, 2025 |
0.00 |
| Apr 2, 2025 |
0.00 |
| Apr 1, 2025 |
0.00 |
| Mar 31, 2025 |
0.00 |
| Mar 28, 2025 |
173.21 |
| Mar 27, 2025 |
178.39 |
| Mar 26, 2025 |
183.56 |
| Mar 25, 2025 |
188.74 |
| Mar 24, 2025 |
185.63 |
| Mar 21, 2025 |
186.67 |
| Mar 20, 2025 |
182.53 |
| Mar 19, 2025 |
190.81 |
| Mar 18, 2025 |
191.84 |
| Mar 17, 2025 |
183.56 |
| Mar 14, 2025 |
174.25 |
| Mar 13, 2025 |
165.97 |
| Mar 12, 2025 |
182.53 |
| Mar 11, 2025 |
172.18 |
| Mar 10, 2025 |
174.25 |
| Mar 7, 2025 |
187.70 |
| Mar 6, 2025 |
182.53 |
| Mar 5, 2025 |
193.91 |
| Mar 4, 2025 |
187.70 |
| Mar 3, 2025 |
174.25 |
| Feb 28, 2025 |
181.49 |
| Feb 27, 2025 |
183.56 |
| Feb 26, 2025 |
184.60 |
| Feb 25, 2025 |
195.98 |
| Feb 24, 2025 |
204.27 |
| Feb 21, 2025 |
217.72 |
| Feb 20, 2025 |
226.00 |
| Feb 19, 2025 |
231.18 |
| Feb 18, 2025 |
232.21 |
| Feb 14, 2025 |
244.63 |
| Feb 13, 2025 |
224.97 |
| Feb 12, 2025 |
228.07 |
| Feb 11, 2025 |
217.72 |
| Feb 10, 2025 |
224.97 |
| Feb 7, 2025 |
216.69 |
| Feb 6, 2025 |
222.90 |
| Feb 5, 2025 |
229.11 |
| Feb 4, 2025 |
216.69 |
| Feb 3, 2025 |
212.55 |
| Jan 31, 2025 |
208.41 |
| Jan 30, 2025 |
224.97 |
| Jan 29, 2025 |
218.76 |
| Jan 28, 2025 |
231.18 |
| Jan 27, 2025 |
234.28 |
| Jan 24, 2025 |
254.99 |
| Jan 23, 2025 |
267.41 |
| Jan 22, 2025 |
276.72 |
| Jan 21, 2025 |
306.74 |
| Jan 17, 2025 |
310.88 |
| Jan 16, 2025 |
322.27 |
| Jan 15, 2025 |
316.06 |
| Jan 14, 2025 |
293.28 |
| Jan 13, 2025 |
280.86 |
| Jan 10, 2025 |
282.93 |
| Jan 8, 2025 |
288.11 |
| Jan 7, 2025 |
269.48 |
| Jan 6, 2025 |
256.02 |
| Jan 3, 2025 |
258.09 |
| Jan 2, 2025 |
254.99 |
| Dec 31, 2024 |
233.25 |
| Dec 30, 2024 |
-22.41 |
| Dec 27, 2024 |
-17.60 |
| Dec 26, 2024 |
-10.22 |
| Dec 24, 2024 |
-10.06 |
| Dec 23, 2024 |
-8.46 |
| Dec 20, 2024 |
-7.18 |
| Dec 19, 2024 |
-6.53 |
| Dec 18, 2024 |
-7.98 |
| Dec 17, 2024 |
-10.54 |
| Dec 16, 2024 |
-10.70 |
| Dec 13, 2024 |
-11.83 |
| Dec 12, 2024 |
-13.43 |
| Dec 11, 2024 |
-13.11 |
| Dec 10, 2024 |
-10.22 |
| Dec 9, 2024 |
-11.03 |
| Dec 6, 2024 |
-11.35 |
| Dec 5, 2024 |
-10.06 |
| Dec 4, 2024 |
-10.70 |
| Dec 3, 2024 |
-13.91 |
| Dec 2, 2024 |
-14.39 |
| Nov 29, 2024 |
-9.26 |
| Nov 27, 2024 |
-7.18 |
| Nov 26, 2024 |
-6.53 |
| Nov 25, 2024 |
-6.53 |
| Nov 22, 2024 |
-9.10 |
| Nov 21, 2024 |
-10.87 |
| Nov 20, 2024 |
-9.10 |
| Nov 19, 2024 |
-8.78 |
| Nov 18, 2024 |
-8.78 |
| Nov 15, 2024 |
-8.30 |
| Nov 14, 2024 |
-9.90 |
| Nov 13, 2024 |
-6.86 |
| Nov 12, 2024 |
-8.30 |
| Nov 11, 2024 |
-7.66 |
| Nov 8, 2024 |
-7.98 |
| Nov 7, 2024 |
-8.94 |
| Nov 6, 2024 |
-6.53 |
| Nov 5, 2024 |
-6.70 |
| Nov 4, 2024 |
-6.21 |
| Nov 1, 2024 |
-5.73 |
| Oct 31, 2024 |
-7.34 |
| Oct 30, 2024 |
-7.98 |
| Oct 29, 2024 |
-8.94 |
| Oct 28, 2024 |
-9.42 |
| Oct 25, 2024 |
-7.82 |
| Oct 24, 2024 |
-7.50 |
| Oct 23, 2024 |
-7.34 |
| Oct 22, 2024 |
-8.30 |
| Oct 21, 2024 |
-8.78 |
| Oct 18, 2024 |
-8.78 |
| Oct 17, 2024 |
-6.86 |
| Oct 16, 2024 |
-7.98 |
| Oct 15, 2024 |
-9.90 |
| Oct 14, 2024 |
-11.19 |
| Oct 11, 2024 |
-11.51 |
| Oct 10, 2024 |
-10.70 |
| Oct 9, 2024 |
-11.83 |
| Oct 8, 2024 |
-11.99 |
| Oct 7, 2024 |
-10.54 |
| Oct 4, 2024 |
-10.87 |
| Oct 3, 2024 |
-9.74 |
| Oct 2, 2024 |
-9.90 |
| Oct 1, 2024 |
-10.54 |
| Sep 30, 2024 |
-12.95 |
| Sep 27, 2024 |
-14.23 |
| Sep 26, 2024 |
-13.75 |
| Sep 25, 2024 |
-12.95 |
| Sep 24, 2024 |
-12.95 |
| Sep 23, 2024 |
-12.63 |
| Sep 20, 2024 |
-11.83 |
| Sep 19, 2024 |
-12.79 |
| Sep 18, 2024 |
-12.31 |
| Sep 17, 2024 |
-11.51 |
| Sep 16, 2024 |
-12.63 |
| Sep 13, 2024 |
-9.26 |
| Sep 12, 2024 |
-8.94 |
| Sep 11, 2024 |
-8.94 |
| Sep 10, 2024 |
-7.18 |
| Sep 9, 2024 |
-8.14 |
| Sep 6, 2024 |
-10.54 |
| Sep 5, 2024 |
-10.38 |
| Sep 4, 2024 |
-10.54 |
| Sep 3, 2024 |
-11.67 |
| Aug 30, 2024 |
-11.99 |
| Aug 29, 2024 |
-12.47 |
| Aug 28, 2024 |
-11.99 |
| Aug 27, 2024 |
-12.63 |
| Aug 26, 2024 |
-12.63 |
| Aug 23, 2024 |
-12.95 |
| Aug 22, 2024 |
-12.47 |
| Aug 21, 2024 |
-12.95 |
| Aug 20, 2024 |
-12.47 |
| Aug 19, 2024 |
-15.03 |
| Aug 16, 2024 |
-13.91 |
| Aug 15, 2024 |
-13.91 |
| Aug 14, 2024 |
-12.79 |
| Aug 13, 2024 |
-14.39 |
| Aug 12, 2024 |
-16.96 |
| Aug 9, 2024 |
-12.79 |
| Aug 8, 2024 |
-18.72 |
| Aug 7, 2024 |
-19.37 |
| Aug 6, 2024 |
-16.96 |
| Aug 5, 2024 |
-14.71 |
| Aug 2, 2024 |
-14.55 |
| Aug 1, 2024 |
-12.15 |
| Jul 31, 2024 |
-13.43 |
| Jul 30, 2024 |
-12.95 |
| Jul 29, 2024 |
-12.63 |
| Jul 26, 2024 |
-14.23 |
| Jul 25, 2024 |
-16.32 |
| Jul 24, 2024 |
-15.20 |
| Jul 23, 2024 |
-17.76 |
| Jul 22, 2024 |
-18.08 |
| Jul 19, 2024 |
-24.02 |
| Jul 18, 2024 |
-26.10 |
| Jul 17, 2024 |
-24.98 |
| Jul 16, 2024 |
-24.98 |
| Jul 15, 2024 |
-23.86 |
| Jul 12, 2024 |
-21.77 |
| Jul 11, 2024 |
-21.61 |
| Jul 10, 2024 |
-21.77 |
| Jul 9, 2024 |
-21.61 |
| Jul 8, 2024 |
-23.37 |
| Jul 5, 2024 |
-26.90 |
| Jul 3, 2024 |
-28.99 |
| Jul 2, 2024 |
-28.99 |
| Jul 1, 2024 |
-29.15 |
| Jun 28, 2024 |
-28.83 |
| Jun 27, 2024 |
-28.51 |
| Jun 26, 2024 |
-28.35 |
| Jun 25, 2024 |
-27.54 |
| Jun 24, 2024 |
-27.38 |
| Jun 21, 2024 |
-27.38 |
| Jun 20, 2024 |
-27.54 |
| Jun 18, 2024 |
-27.54 |
| Jun 17, 2024 |
-27.54 |
| Jun 14, 2024 |
-28.35 |
| Jun 13, 2024 |
-28.67 |
| Jun 12, 2024 |
-28.67 |
| Jun 11, 2024 |
-31.07 |
| Jun 10, 2024 |
-28.99 |
| Jun 7, 2024 |
-30.91 |
| Jun 6, 2024 |
-26.10 |
| Jun 5, 2024 |
-23.86 |
| Jun 4, 2024 |
-21.77 |
| Jun 3, 2024 |
-21.45 |
| May 31, 2024 |
-20.81 |
| May 30, 2024 |
-21.45 |
| May 29, 2024 |
-21.29 |
| May 28, 2024 |
-21.29 |
| May 24, 2024 |
-21.29 |
| May 23, 2024 |
-19.53 |
| May 22, 2024 |
-19.20 |
| May 21, 2024 |
-18.56 |
| May 20, 2024 |
-18.88 |
| May 17, 2024 |
-18.40 |
| May 16, 2024 |
-18.24 |
| May 15, 2024 |
-17.28 |
| May 14, 2024 |
-16.96 |
| May 13, 2024 |
-16.80 |
| May 10, 2024 |
-17.12 |
| May 9, 2024 |
-17.28 |
| May 8, 2024 |
-16.96 |
| May 7, 2024 |
-16.96 |
| May 6, 2024 |
-16.48 |
| May 3, 2024 |
-16.32 |
| May 2, 2024 |
-15.36 |
| May 1, 2024 |
-15.52 |
| Apr 30, 2024 |
-15.52 |
| Apr 29, 2024 |
-15.52 |
| Apr 26, 2024 |
-15.03 |
| Apr 25, 2024 |
-16.48 |
| Apr 24, 2024 |
-16.00 |
| Apr 23, 2024 |
-16.16 |
| Apr 22, 2024 |
-15.20 |
| Apr 19, 2024 |
-15.36 |
| Apr 18, 2024 |
-15.52 |
| Apr 17, 2024 |
-15.68 |
| Apr 16, 2024 |
-15.68 |
| Apr 15, 2024 |
-16.16 |
| Apr 12, 2024 |
-17.28 |
| Apr 11, 2024 |
-17.44 |
| Apr 10, 2024 |
-16.80 |
| Apr 9, 2024 |
-16.96 |
| Apr 8, 2024 |
-17.60 |
| Apr 5, 2024 |
-17.12 |
| Apr 4, 2024 |
-17.12 |
| Apr 3, 2024 |
-16.64 |
| Apr 2, 2024 |
-16.32 |
| Apr 1, 2024 |
-16.32 |
| Mar 28, 2024 |
-15.36 |
| Mar 27, 2024 |
-15.36 |
| Mar 26, 2024 |
-14.07 |
| Mar 25, 2024 |
-12.79 |
| Mar 22, 2024 |
-11.35 |
| Mar 21, 2024 |
-10.54 |
| Mar 20, 2024 |
-9.74 |
| Mar 19, 2024 |
-10.06 |
| Mar 18, 2024 |
-10.06 |
| Mar 15, 2024 |
-9.10 |
| Mar 14, 2024 |
-9.58 |
| Mar 13, 2024 |
-10.38 |
| Mar 12, 2024 |
-11.35 |
| Mar 11, 2024 |
-11.67 |
| Mar 8, 2024 |
-12.79 |
| Mar 7, 2024 |
-12.79 |
| Mar 6, 2024 |
-13.59 |
| Mar 5, 2024 |
-13.43 |
| Mar 4, 2024 |
-14.71 |
| Mar 1, 2024 |
-12.31 |
| Feb 29, 2024 |
-13.59 |
| Feb 28, 2024 |
-15.68 |
| Feb 27, 2024 |
-15.52 |
| Feb 26, 2024 |
-14.39 |
| Feb 23, 2024 |
-14.39 |
| Feb 22, 2024 |
-15.36 |
| Feb 21, 2024 |
-18.40 |
| Feb 20, 2024 |
-18.72 |
| Feb 16, 2024 |
-18.40 |
| Feb 15, 2024 |
-18.88 |
| Feb 14, 2024 |
-16.16 |
| Feb 13, 2024 |
-14.71 |
| Feb 12, 2024 |
-16.64 |
| Feb 9, 2024 |
-14.71 |
| Feb 8, 2024 |
-13.91 |
| Feb 7, 2024 |
-13.11 |
| Feb 6, 2024 |
-13.91 |
| Feb 5, 2024 |
-13.27 |
| Feb 2, 2024 |
-13.91 |
| Feb 1, 2024 |
-14.87 |
| Jan 31, 2024 |
-14.87 |
| Jan 30, 2024 |
-15.84 |
| Jan 29, 2024 |
-15.03 |
| Jan 26, 2024 |
-15.03 |
| Jan 25, 2024 |
-14.87 |
| Jan 24, 2024 |
-15.03 |
| Jan 23, 2024 |
-14.39 |
| Jan 22, 2024 |
-10.22 |
| Jan 19, 2024 |
-9.74 |
| Jan 18, 2024 |
-9.74 |
| Jan 17, 2024 |
-11.67 |
| Jan 16, 2024 |
-13.91 |
| Jan 12, 2024 |
-15.84 |
| Jan 11, 2024 |
-17.76 |
| Jan 10, 2024 |
-17.12 |
| Jan 9, 2024 |
-15.68 |
| Jan 8, 2024 |
-16.64 |
| Jan 5, 2024 |
-16.32 |
| Jan 4, 2024 |
-16.48 |
| Jan 3, 2024 |
-16.16 |
| Jan 2, 2024 |
-16.48 |
| Dec 29, 2023 |
-4.13 |
| Dec 28, 2023 |
-4.09 |
| Dec 27, 2023 |
-4.18 |
| Dec 26, 2023 |
-3.95 |
| Dec 22, 2023 |
-4.00 |
| Dec 21, 2023 |
-3.87 |
| Dec 20, 2023 |
-3.82 |
| Dec 19, 2023 |
-3.87 |
| Dec 18, 2023 |
-3.82 |
| Dec 15, 2023 |
-3.87 |
| Dec 14, 2023 |
-3.82 |
| Dec 13, 2023 |
-3.51 |
| Dec 12, 2023 |
-3.73 |
| Dec 11, 2023 |
-3.73 |
| Dec 8, 2023 |
-3.69 |
| Dec 7, 2023 |
-3.69 |
| Dec 6, 2023 |
-3.64 |
| Dec 5, 2023 |
-4.04 |
| Dec 4, 2023 |
-3.73 |
| Dec 1, 2023 |
-3.56 |
| Nov 30, 2023 |
-3.69 |
| Nov 29, 2023 |
-3.51 |
| Nov 28, 2023 |
-3.20 |
| Nov 27, 2023 |
-3.02 |
| Nov 24, 2023 |
-3.02 |
| Nov 22, 2023 |
-2.45 |
| Nov 21, 2023 |
-2.32 |
| Nov 20, 2023 |
-2.54 |
| Nov 17, 2023 |
-2.45 |
| Nov 16, 2023 |
-2.45 |
| Nov 15, 2023 |
-2.71 |
| Nov 14, 2023 |
-2.63 |
| Nov 13, 2023 |
-2.45 |
| Nov 10, 2023 |
-2.18 |
| Nov 9, 2023 |
-2.67 |
| Nov 8, 2023 |
-3.56 |
| Nov 7, 2023 |
-2.80 |
| Nov 6, 2023 |
-2.94 |
| Nov 3, 2023 |
-2.89 |
| Nov 2, 2023 |
-2.58 |
| Nov 1, 2023 |
-2.49 |
| Oct 31, 2023 |
-2.71 |
| Oct 30, 2023 |
-2.58 |
| Oct 27, 2023 |
-2.63 |
| Oct 26, 2023 |
-2.58 |
| Oct 25, 2023 |
-2.40 |
| Oct 24, 2023 |
-3.11 |
| Oct 23, 2023 |
-3.87 |
| Oct 20, 2023 |
-4.13 |
| Oct 19, 2023 |
-4.18 |
| Oct 18, 2023 |
-4.26 |
| Oct 17, 2023 |
-4.31 |
| Oct 16, 2023 |
-4.53 |
| Oct 13, 2023 |
-4.49 |
| Oct 12, 2023 |
-4.62 |
| Oct 11, 2023 |
-4.75 |
| Oct 10, 2023 |
-4.71 |
| Oct 9, 2023 |
-4.26 |
| Oct 6, 2023 |
-4.53 |
| Oct 5, 2023 |
-4.53 |
| Oct 4, 2023 |
-4.97 |
| Oct 3, 2023 |
-4.84 |
| Oct 2, 2023 |
-4.84 |
| Sep 29, 2023 |
-5.06 |
| Sep 28, 2023 |
-4.40 |
| Sep 27, 2023 |
-4.35 |
| Sep 26, 2023 |
-4.31 |
| Sep 25, 2023 |
-4.26 |
| Sep 22, 2023 |
-4.22 |
| Sep 21, 2023 |
-4.35 |
| Sep 20, 2023 |
-4.80 |
| Sep 19, 2023 |
-4.40 |
| Sep 18, 2023 |
-4.35 |
| Sep 15, 2023 |
-4.26 |
| Sep 14, 2023 |
-4.26 |
| Sep 13, 2023 |
-4.31 |
| Sep 12, 2023 |
-4.35 |
| Sep 11, 2023 |
-4.49 |
| Sep 8, 2023 |
-4.31 |
| Sep 7, 2023 |
-4.31 |
| Sep 6, 2023 |
-4.40 |
| Sep 5, 2023 |
-4.26 |
| Sep 1, 2023 |
-4.53 |
| Aug 31, 2023 |
-4.62 |
| Aug 30, 2023 |
-4.66 |
| Aug 29, 2023 |
-4.66 |
| Aug 28, 2023 |
-4.62 |
| Aug 25, 2023 |
-4.13 |
| Aug 24, 2023 |
-4.18 |
| Aug 23, 2023 |
-4.71 |
| Aug 22, 2023 |
-4.22 |
| Aug 21, 2023 |
-4.13 |
| Aug 18, 2023 |
-4.13 |
| Aug 17, 2023 |
-4.22 |
| Aug 16, 2023 |
-4.18 |
| Aug 15, 2023 |
-4.18 |
| Aug 14, 2023 |
-4.26 |
| Aug 11, 2023 |
-4.62 |
| Aug 10, 2023 |
-4.40 |
| Aug 9, 2023 |
-4.26 |
| Aug 8, 2023 |
-4.22 |
| Aug 7, 2023 |
-4.40 |
| Aug 4, 2023 |
-4.44 |
| Aug 3, 2023 |
-4.22 |
| Aug 2, 2023 |
-4.26 |
| Aug 1, 2023 |
-4.40 |
| Jul 31, 2023 |
-4.35 |
| Jul 28, 2023 |
-4.22 |
| Jul 27, 2023 |
-4.31 |
| Jul 26, 2023 |
-4.40 |
| Jul 25, 2023 |
-4.26 |
| Jul 24, 2023 |
-4.26 |
| Jul 21, 2023 |
-4.84 |
| Jul 20, 2023 |
-4.84 |
| Jul 19, 2023 |
-4.44 |
| Jul 18, 2023 |
-4.44 |
| Jul 17, 2023 |
-4.40 |
| Jul 14, 2023 |
-4.18 |
| Jul 13, 2023 |
-4.84 |
| Jul 12, 2023 |
-4.66 |
| Jul 11, 2023 |
-5.02 |
| Jul 10, 2023 |
-5.10 |
| Jul 7, 2023 |
-4.35 |
| Jul 6, 2023 |
-4.18 |
| Jul 5, 2023 |
-4.18 |
| Jul 3, 2023 |
-4.53 |
| Jun 30, 2023 |
-4.49 |
| Jun 29, 2023 |
-4.44 |
| Jun 28, 2023 |
-4.26 |
| Jun 27, 2023 |
-4.22 |
| Jun 26, 2023 |
-3.91 |
| Jun 23, 2023 |
-3.95 |
| Jun 22, 2023 |
-4.13 |
| Jun 21, 2023 |
-4.04 |
| Jun 20, 2023 |
-3.78 |
| Jun 16, 2023 |
-3.82 |
| Jun 15, 2023 |
-3.69 |
| Jun 14, 2023 |
-3.64 |
| Jun 13, 2023 |
-4.13 |
| Jun 12, 2023 |
-4.44 |
| Jun 9, 2023 |
-3.69 |
| Jun 8, 2023 |
-3.69 |
| Jun 7, 2023 |
-3.69 |
| Jun 6, 2023 |
-3.73 |
| Jun 5, 2023 |
-3.42 |
| Jun 2, 2023 |
-3.69 |
| Jun 1, 2023 |
-3.82 |
| May 31, 2023 |
-3.29 |
| May 30, 2023 |
-3.69 |
| May 26, 2023 |
-3.82 |
| May 25, 2023 |
-3.38 |
| May 24, 2023 |
-3.82 |
| May 23, 2023 |
-4.13 |
| May 22, 2023 |
-4.44 |
| May 19, 2023 |
-4.09 |
| May 18, 2023 |
-4.35 |
| May 17, 2023 |
-4.22 |
| May 16, 2023 |
-3.91 |
| May 15, 2023 |
-4.04 |
| May 12, 2023 |
-3.95 |
| May 11, 2023 |
-4.31 |
| May 10, 2023 |
-4.57 |
| May 9, 2023 |
-4.35 |
| May 8, 2023 |
-4.13 |
| May 5, 2023 |
-3.82 |
| May 4, 2023 |
-4.49 |
| May 3, 2023 |
-4.80 |
| May 2, 2023 |
-4.49 |
| May 1, 2023 |
-4.80 |
| Apr 28, 2023 |
-4.80 |
| Apr 27, 2023 |
-5.06 |
| Apr 26, 2023 |
-5.59 |
| Apr 25, 2023 |
-5.95 |
| Apr 24, 2023 |
-5.95 |
| Apr 21, 2023 |
-4.97 |
| Apr 20, 2023 |
-5.28 |
| Apr 19, 2023 |
-5.59 |
| Apr 18, 2023 |
-5.28 |
| Apr 17, 2023 |
-5.37 |
| Apr 14, 2023 |
-5.68 |
| Apr 13, 2023 |
-5.19 |
| Apr 12, 2023 |
-4.88 |
| Apr 11, 2023 |
-5.33 |
| Apr 10, 2023 |
-6.03 |
| Apr 6, 2023 |
-6.30 |
| Apr 5, 2023 |
-6.26 |
| Apr 4, 2023 |
-6.65 |
| Apr 3, 2023 |
-7.10 |
| Mar 31, 2023 |
-7.41 |
| Mar 30, 2023 |
-7.23 |
| Mar 29, 2023 |
-7.41 |
| Mar 28, 2023 |
-7.23 |
| Mar 27, 2023 |
-7.63 |
| Mar 24, 2023 |
-8.03 |
| Mar 23, 2023 |
-8.69 |
| Mar 22, 2023 |
-8.43 |
| Mar 21, 2023 |
-8.38 |
| Mar 20, 2023 |
-6.92 |
| Mar 17, 2023 |
-7.58 |
| Mar 16, 2023 |
-7.72 |
| Mar 15, 2023 |
-8.25 |
| Mar 14, 2023 |
-8.56 |
| Mar 13, 2023 |
-8.65 |
| Mar 10, 2023 |
-8.43 |
| Mar 9, 2023 |
-9.62 |
| Mar 8, 2023 |
-10.73 |
| Mar 7, 2023 |
-11.35 |
| Mar 6, 2023 |
-11.61 |
| Mar 3, 2023 |
-14.40 |
| Mar 2, 2023 |
-13.52 |
| Mar 1, 2023 |
-13.12 |
| Feb 28, 2023 |
-13.69 |
| Feb 27, 2023 |
-12.90 |
| Feb 24, 2023 |
-12.45 |
| Feb 23, 2023 |
-15.64 |
| Feb 22, 2023 |
-15.29 |
| Feb 21, 2023 |
-15.69 |
| Feb 17, 2023 |
-14.09 |
| Feb 16, 2023 |
-14.23 |
| Feb 15, 2023 |
-14.09 |
| Feb 14, 2023 |
-14.76 |
| Feb 13, 2023 |
-14.71 |
| Feb 10, 2023 |
-14.84 |
| Feb 9, 2023 |
-15.64 |
| Feb 8, 2023 |
-15.42 |
| Feb 7, 2023 |
-16.00 |
| Feb 6, 2023 |
-15.95 |
| Feb 3, 2023 |
-17.06 |
| Feb 2, 2023 |
-17.50 |
| Feb 1, 2023 |
-17.28 |
| Jan 31, 2023 |
-15.73 |
| Jan 30, 2023 |
-17.37 |
| Jan 27, 2023 |
-19.41 |
| Jan 26, 2023 |
-19.32 |
| Jan 25, 2023 |
-18.70 |
| Jan 24, 2023 |
-18.48 |
| Jan 23, 2023 |
-18.92 |
| Jan 20, 2023 |
-18.61 |
| Jan 19, 2023 |
-17.37 |
| Jan 18, 2023 |
-16.31 |
| Jan 17, 2023 |
-15.38 |
| Jan 13, 2023 |
-16.08 |
| Jan 12, 2023 |
-15.73 |
| Jan 11, 2023 |
-16.70 |
| Jan 10, 2023 |
-17.63 |
| Jan 9, 2023 |
-17.19 |
| Jan 6, 2023 |
-15.42 |
| Jan 5, 2023 |
-14.40 |
| Jan 4, 2023 |
-14.93 |
| Jan 3, 2023 |
-12.76 |
| Dec 30, 2022 |
-0.14 |
| Dec 29, 2022 |
0.18 |
| Dec 28, 2022 |
0.40 |
| Dec 27, 2022 |
0.53 |
| Dec 23, 2022 |
0.79 |
| Dec 22, 2022 |
1.04 |
| Dec 21, 2022 |
0.47 |
| Dec 20, 2022 |
0.67 |
| Dec 19, 2022 |
0.49 |
| Dec 16, 2022 |
0.79 |
| Dec 15, 2022 |
1.02 |
| Dec 14, 2022 |
0.72 |
| Dec 13, 2022 |
-0.19 |
| Dec 12, 2022 |
0.29 |
| Dec 9, 2022 |
0.33 |
| Dec 8, 2022 |
0.81 |
| Dec 7, 2022 |
0.50 |
| Dec 6, 2022 |
0.17 |
| Dec 5, 2022 |
-0.02 |
| Dec 2, 2022 |
0.41 |
| Dec 1, 2022 |
0.79 |
| Nov 30, 2022 |
1.04 |
| Nov 29, 2022 |
1.71 |
| Nov 28, 2022 |
1.73 |
| Nov 25, 2022 |
1.57 |
| Nov 23, 2022 |
2.08 |
| Nov 22, 2022 |
2.08 |
| Nov 21, 2022 |
2.12 |
| Nov 18, 2022 |
2.14 |
| Nov 17, 2022 |
2.47 |
| Nov 16, 2022 |
2.41 |
| Nov 15, 2022 |
2.00 |
| Nov 14, 2022 |
2.29 |
| Nov 11, 2022 |
1.94 |
| Nov 10, 2022 |
1.99 |
| Nov 9, 2022 |
2.15 |
| Nov 8, 2022 |
2.11 |
| Nov 7, 2022 |
2.24 |
| Nov 4, 2022 |
2.34 |
| Nov 3, 2022 |
1.97 |
| Nov 2, 2022 |
2.92 |
| Nov 1, 2022 |
2.38 |
| Oct 31, 2022 |
2.34 |
| Oct 28, 2022 |
2.18 |
| Oct 27, 2022 |
2.58 |
| Oct 26, 2022 |
2.67 |
| Oct 25, 2022 |
2.83 |
| Oct 24, 2022 |
2.99 |
| Oct 21, 2022 |
3.06 |
| Oct 20, 2022 |
2.87 |
| Oct 19, 2022 |
2.69 |
| Oct 18, 2022 |
2.63 |
| Oct 17, 2022 |
2.46 |
| Oct 14, 2022 |
2.58 |
| Oct 13, 2022 |
2.12 |
| Oct 12, 2022 |
2.05 |
| Oct 11, 2022 |
1.97 |
| Oct 10, 2022 |
1.92 |
| Oct 7, 2022 |
1.57 |
| Oct 6, 2022 |
1.53 |
| Oct 5, 2022 |
1.22 |
| Oct 4, 2022 |
1.25 |
| Oct 3, 2022 |
1.40 |
| Sep 30, 2022 |
1.66 |
| Sep 29, 2022 |
1.66 |
| Sep 28, 2022 |
1.97 |
| Sep 27, 2022 |
2.31 |
| Sep 26, 2022 |
2.21 |
| Sep 23, 2022 |
2.06 |
| Sep 22, 2022 |
1.56 |
| Sep 21, 2022 |
1.34 |
| Sep 20, 2022 |
1.33 |
| Sep 19, 2022 |
1.45 |
| Sep 16, 2022 |
1.54 |
| Sep 15, 2022 |
1.51 |
| Sep 14, 2022 |
1.59 |
| Sep 13, 2022 |
1.53 |
| Sep 12, 2022 |
1.34 |
| Sep 9, 2022 |
1.47 |
| Sep 8, 2022 |
1.39 |
| Sep 7, 2022 |
1.53 |
| Sep 6, 2022 |
1.59 |
| Sep 2, 2022 |
2.09 |
| Sep 1, 2022 |
2.28 |
| Aug 31, 2022 |
2.18 |
| Aug 30, 2022 |
1.56 |
| Aug 29, 2022 |
1.42 |
| Aug 26, 2022 |
1.37 |
| Aug 25, 2022 |
1.25 |
| Aug 24, 2022 |
1.33 |
| Aug 23, 2022 |
1.27 |
| Aug 22, 2022 |
1.82 |
| Aug 19, 2022 |
1.59 |
| Aug 18, 2022 |
1.05 |
| Aug 17, 2022 |
1.51 |
| Aug 16, 2022 |
2.11 |
| Aug 15, 2022 |
2.28 |
| Aug 12, 2022 |
2.31 |
| Aug 11, 2022 |
2.26 |
| Aug 10, 2022 |
2.26 |
| Aug 9, 2022 |
2.26 |
| Aug 8, 2022 |
2.15 |
| Aug 5, 2022 |
2.02 |
| Aug 4, 2022 |
2.18 |
| Aug 3, 2022 |
2.09 |
| Aug 2, 2022 |
2.28 |
| Aug 1, 2022 |
2.47 |
| Jul 29, 2022 |
2.57 |
| Jul 28, 2022 |
2.72 |
| Jul 27, 2022 |
2.35 |
| Jul 26, 2022 |
2.52 |
| Jul 25, 2022 |
2.58 |
| Jul 22, 2022 |
2.64 |
| Jul 21, 2022 |
2.21 |
| Jul 20, 2022 |
2.09 |
| Jul 19, 2022 |
2.18 |
| Jul 18, 2022 |
2.18 |
| Jul 15, 2022 |
2.18 |
| Jul 14, 2022 |
2.17 |
| Jul 13, 2022 |
2.00 |
| Jul 12, 2022 |
2.06 |
| Jul 11, 2022 |
2.00 |
| Jul 8, 2022 |
1.95 |
| Jul 7, 2022 |
2.31 |
| Jul 6, 2022 |
2.67 |
| Jul 5, 2022 |
2.60 |
| Jul 1, 2022 |
2.80 |
| Jun 30, 2022 |
2.75 |
| Jun 29, 2022 |
2.64 |
| Jun 28, 2022 |
2.50 |
| Jun 27, 2022 |
2.61 |
| Jun 24, 2022 |
2.90 |
| Jun 23, 2022 |
3.10 |
| Jun 22, 2022 |
2.75 |
| Jun 21, 2022 |
2.99 |
| Jun 17, 2022 |
3.24 |
| Jun 16, 2022 |
3.27 |
| Jun 15, 2022 |
3.16 |
| Jun 14, 2022 |
3.42 |
| Jun 13, 2022 |
3.64 |
| Jun 10, 2022 |
3.19 |
| Jun 9, 2022 |
2.99 |
| Jun 8, 2022 |
3.16 |
| Jun 7, 2022 |
3.10 |
| Jun 6, 2022 |
3.10 |
| Jun 3, 2022 |
3.04 |
| Jun 2, 2022 |
3.38 |
| Jun 1, 2022 |
3.82 |
| May 31, 2022 |
3.87 |
| May 27, 2022 |
3.77 |
| May 26, 2022 |
3.76 |
| May 25, 2022 |
3.83 |
| May 24, 2022 |
3.74 |
| May 23, 2022 |
3.50 |
| May 20, 2022 |
3.54 |
| May 19, 2022 |
3.87 |
| May 18, 2022 |
3.64 |
| May 17, 2022 |
3.10 |
| May 16, 2022 |
2.40 |
| May 13, 2022 |
2.27 |
| May 12, 2022 |
3.13 |
| May 11, 2022 |
3.25 |
| May 10, 2022 |
2.99 |
| May 9, 2022 |
3.21 |
| May 6, 2022 |
2.95 |
| May 5, 2022 |
2.63 |
| May 4, 2022 |
2.67 |
| May 3, 2022 |
2.75 |
| May 2, 2022 |
2.58 |
| Apr 29, 2022 |
2.24 |
| Apr 28, 2022 |
2.34 |
| Apr 27, 2022 |
2.44 |
| Apr 26, 2022 |
2.29 |
| Apr 25, 2022 |
2.03 |
| Apr 22, 2022 |
1.89 |
| Apr 21, 2022 |
1.73 |
| Apr 20, 2022 |
1.89 |
| Apr 19, 2022 |
1.94 |
| Apr 18, 2022 |
1.37 |
| Apr 14, 2022 |
0.75 |
| Apr 13, 2022 |
0.60 |
| Apr 12, 2022 |
0.50 |
| Apr 11, 2022 |
0.35 |
| Apr 8, 2022 |
0.27 |
| Apr 7, 2022 |
0.15 |
| Apr 6, 2022 |
0.29 |
| Apr 5, 2022 |
0.12 |
| Apr 4, 2022 |
0.20 |
| Apr 1, 2022 |
0.27 |
| Mar 31, 2022 |
0.03 |
| Mar 30, 2022 |
-0.49 |
| Mar 29, 2022 |
-1.03 |
| Mar 28, 2022 |
-1.26 |
| Mar 25, 2022 |
-2.52 |
| Mar 24, 2022 |
-1.94 |
| Mar 23, 2022 |
-1.45 |
| Mar 22, 2022 |
-1.47 |
| Mar 21, 2022 |
-1.79 |
| Mar 18, 2022 |
-2.04 |
| Mar 17, 2022 |
-1.01 |
| Mar 16, 2022 |
-0.92 |
| Mar 15, 2022 |
-0.67 |
| Mar 14, 2022 |
-0.66 |
| Mar 11, 2022 |
-0.46 |
| Mar 10, 2022 |
-0.84 |
| Mar 9, 2022 |
-0.60 |
| Mar 8, 2022 |
-0.71 |
| Mar 7, 2022 |
-0.49 |
| Mar 4, 2022 |
-0.57 |
| Mar 3, 2022 |
-1.21 |
| Mar 2, 2022 |
-1.24 |
| Mar 1, 2022 |
-1.73 |
| Feb 28, 2022 |
-1.73 |
| Feb 25, 2022 |
-1.68 |
| Feb 24, 2022 |
-1.48 |
| Feb 23, 2022 |
-1.82 |
| Feb 22, 2022 |
-1.88 |
| Feb 18, 2022 |
-1.65 |
| Feb 17, 2022 |
-2.25 |
| Feb 16, 2022 |
-2.57 |
| Feb 15, 2022 |
-2.63 |
| Feb 14, 2022 |
-2.86 |
| Feb 11, 2022 |
-2.39 |
| Feb 10, 2022 |
-3.03 |
| Feb 9, 2022 |
-2.88 |
| Feb 8, 2022 |
-3.23 |
| Feb 7, 2022 |
-2.25 |
| Feb 4, 2022 |
-1.70 |
| Feb 3, 2022 |
-1.38 |
| Feb 2, 2022 |
-1.33 |
| Feb 1, 2022 |
-1.62 |
| Jan 31, 2022 |
-1.68 |
| Jan 28, 2022 |
-1.06 |
| Jan 27, 2022 |
-0.69 |
| Jan 26, 2022 |
-0.75 |
| Jan 25, 2022 |
-1.03 |
| Jan 24, 2022 |
-0.97 |
| Jan 21, 2022 |
-1.29 |
| Jan 20, 2022 |
-1.76 |
| Jan 19, 2022 |
-1.97 |
| Jan 18, 2022 |
-2.14 |
| Jan 14, 2022 |
-2.33 |
| Jan 13, 2022 |
-2.05 |
| Jan 12, 2022 |
-2.71 |
| Jan 11, 2022 |
-2.91 |
| Jan 10, 2022 |
-2.48 |
| Jan 7, 2022 |
-2.48 |
| Jan 6, 2022 |
-2.92 |
| Jan 5, 2022 |
-3.18 |
| Jan 4, 2022 |
-3.55 |
| Jan 3, 2022 |
-3.33 |
| Dec 31, 2021 |
-3.70 |
| Dec 30, 2021 |
-8.51 |
| Dec 29, 2021 |
-8.47 |
| Dec 28, 2021 |
-8.62 |
| Dec 27, 2021 |
-8.73 |
| Dec 23, 2021 |
-8.71 |
| Dec 22, 2021 |
-8.64 |
| Dec 21, 2021 |
-8.67 |
| Dec 20, 2021 |
-8.60 |
| Dec 17, 2021 |
-8.74 |
| Dec 16, 2021 |
-8.58 |
| Dec 15, 2021 |
-8.70 |
| Dec 14, 2021 |
-8.49 |
| Dec 13, 2021 |
-8.66 |
| Dec 10, 2021 |
-8.50 |
| Dec 9, 2021 |
-8.63 |
| Dec 8, 2021 |
-8.86 |
| Dec 7, 2021 |
-9.00 |
| Dec 6, 2021 |
-8.68 |
| Dec 3, 2021 |
-8.80 |
| Dec 2, 2021 |
-8.81 |
| Dec 1, 2021 |
-9.03 |
| Nov 30, 2021 |
-9.05 |
| Nov 29, 2021 |
-9.43 |
| Nov 26, 2021 |
-9.41 |
| Nov 24, 2021 |
-9.53 |
| Nov 23, 2021 |
-9.56 |
| Nov 22, 2021 |
-9.13 |
| Nov 19, 2021 |
-9.48 |
| Nov 18, 2021 |
-9.41 |
| Nov 17, 2021 |
-9.71 |
| Nov 16, 2021 |
-9.80 |
| Nov 15, 2021 |
-9.89 |
| Nov 12, 2021 |
-9.82 |
| Nov 11, 2021 |
-9.41 |
| Nov 10, 2021 |
-10.22 |
| Nov 9, 2021 |
-10.49 |
| Nov 8, 2021 |
-10.32 |
| Nov 5, 2021 |
-9.79 |
| Nov 4, 2021 |
-9.61 |
| Nov 3, 2021 |
-9.58 |
| Nov 2, 2021 |
-9.46 |
| Nov 1, 2021 |
-9.82 |
| Oct 29, 2021 |
-9.39 |
| Oct 28, 2021 |
-9.33 |
| Oct 27, 2021 |
-9.14 |
| Oct 26, 2021 |
-9.61 |
| Oct 25, 2021 |
-8.73 |
| Oct 22, 2021 |
-8.51 |
| Oct 21, 2021 |
-8.58 |
| Oct 20, 2021 |
-8.52 |
| Oct 19, 2021 |
-8.33 |
| Oct 18, 2021 |
-8.41 |
| Oct 15, 2021 |
-8.76 |
| Oct 14, 2021 |
-8.76 |
| Oct 13, 2021 |
-9.08 |
| Oct 12, 2021 |
-9.16 |
| Oct 11, 2021 |
-8.43 |
| Oct 8, 2021 |
-8.39 |
| Oct 7, 2021 |
-8.19 |
| Oct 6, 2021 |
-7.82 |
| Oct 5, 2021 |
-7.77 |
| Oct 4, 2021 |
-8.16 |
| Oct 1, 2021 |
-8.00 |
| Sep 30, 2021 |
-8.43 |
| Sep 29, 2021 |
-8.62 |
| Sep 28, 2021 |
-9.57 |
| Sep 27, 2021 |
-9.65 |
| Sep 24, 2021 |
-9.87 |
| Sep 23, 2021 |
-9.80 |
| Sep 22, 2021 |
-9.81 |
| Sep 21, 2021 |
-9.81 |
| Sep 20, 2021 |
-9.81 |
| Sep 17, 2021 |
-9.81 |
| Sep 16, 2021 |
-9.81 |
| Sep 15, 2021 |
-9.80 |
| Sep 14, 2021 |
-9.80 |
| Sep 13, 2021 |
-9.80 |
| Sep 10, 2021 |
-9.80 |
| Sep 9, 2021 |
-9.80 |
| Sep 8, 2021 |
-9.80 |
| Sep 7, 2021 |
-9.80 |
| Sep 3, 2021 |
-9.79 |
| Sep 2, 2021 |
-9.79 |
| Sep 1, 2021 |
-9.80 |
| Aug 31, 2021 |
-9.78 |
| Aug 30, 2021 |
-9.79 |
| Aug 27, 2021 |
-9.77 |
| Aug 26, 2021 |
-9.78 |
| Aug 25, 2021 |
-9.78 |
| Aug 24, 2021 |
-9.77 |
| Aug 23, 2021 |
-9.77 |
| Aug 20, 2021 |
-9.76 |
| Aug 19, 2021 |
-9.78 |
| Aug 18, 2021 |
-9.76 |
| Aug 17, 2021 |
-9.76 |
| Aug 16, 2021 |
-9.76 |
| Aug 13, 2021 |
-9.76 |
| Aug 12, 2021 |
-9.78 |
| Aug 11, 2021 |
-9.76 |
| Aug 10, 2021 |
-9.76 |
| Aug 9, 2021 |
-9.76 |
| Aug 5, 2021 |
-9.76 |
| Aug 4, 2021 |
-9.76 |
| Aug 3, 2021 |
-9.76 |
| Aug 2, 2021 |
-9.77 |
| Jul 30, 2021 |
-9.77 |
| Jul 28, 2021 |
-9.77 |
| Jul 27, 2021 |
-9.76 |
| Jul 26, 2021 |
-9.76 |
| Jul 23, 2021 |
-9.77 |
| Jul 22, 2021 |
-9.77 |
| Jul 21, 2021 |
-9.77 |
| Jul 20, 2021 |
-9.77 |
| Jul 19, 2021 |
-9.78 |
| Jul 16, 2021 |
-9.77 |
| Jul 15, 2021 |
-9.77 |
| Jul 14, 2021 |
-9.78 |
| Jul 13, 2021 |
-9.78 |
| Jul 12, 2021 |
-9.77 |
| Jul 9, 2021 |
-9.77 |
| Jul 8, 2021 |
-9.77 |
| Jul 7, 2021 |
-9.77 |
| Jul 6, 2021 |
-9.77 |
| Jul 1, 2021 |
-9.76 |
| Jun 30, 2021 |
-9.77 |
| Jun 29, 2021 |
-9.77 |
| Jun 28, 2021 |
-9.76 |
| Jun 25, 2021 |
-9.76 |
| Jun 24, 2021 |
-9.76 |
| Jun 23, 2021 |
-9.74 |
| Jun 22, 2021 |
-9.77 |
| Jun 21, 2021 |
-9.75 |
| Jun 18, 2021 |
-9.76 |
| Jun 17, 2021 |
-9.78 |
| Jun 16, 2021 |
-9.76 |
| Jun 15, 2021 |
-9.78 |
| Jun 14, 2021 |
-9.77 |
| Jun 11, 2021 |
-9.78 |
| Jun 10, 2021 |
-9.79 |
| Jun 9, 2021 |
-9.78 |
| Jun 8, 2021 |
-9.76 |
| Jun 7, 2021 |
-9.77 |
| Jun 4, 2021 |
-9.76 |
| Jun 3, 2021 |
-9.74 |
| Jun 2, 2021 |
-9.76 |
| Jun 1, 2021 |
-9.76 |
| May 28, 2021 |
-9.76 |
| May 27, 2021 |
-9.77 |
| May 26, 2021 |
-9.78 |
| May 25, 2021 |
-9.79 |
| May 24, 2021 |
-9.76 |
| May 21, 2021 |
-9.76 |
| May 20, 2021 |
-9.76 |
| May 19, 2021 |
-9.73 |
| May 18, 2021 |
-9.73 |
| May 17, 2021 |
-9.73 |
| May 14, 2021 |
-9.73 |
| May 13, 2021 |
-9.73 |
| May 12, 2021 |
-9.73 |
| May 11, 2021 |
-9.73 |
| May 10, 2021 |
-9.76 |
| May 7, 2021 |
-9.78 |
| May 6, 2021 |
-9.77 |
| May 5, 2021 |
-9.77 |
| May 4, 2021 |
-9.79 |
| May 3, 2021 |
-9.79 |
| Apr 30, 2021 |
-9.74 |
| Apr 29, 2021 |
-9.76 |
| Apr 28, 2021 |
-9.77 |
| Apr 27, 2021 |
-9.80 |
| Apr 26, 2021 |
-9.74 |
| Apr 23, 2021 |
-9.74 |
| Apr 22, 2021 |
-9.72 |
| Apr 21, 2021 |
-9.75 |
| Apr 20, 2021 |
-9.79 |
| Apr 19, 2021 |
-9.84 |
| Apr 16, 2021 |
-9.87 |
| Apr 15, 2021 |
-9.87 |
| Apr 14, 2021 |
-9.87 |
| Apr 13, 2021 |
-9.87 |
| Apr 12, 2021 |
-9.79 |
| Apr 9, 2021 |
-9.79 |
| Apr 8, 2021 |
-9.75 |
| Apr 7, 2021 |
-9.76 |
| Apr 6, 2021 |
-9.75 |
| Apr 5, 2021 |
-9.74 |
| Apr 1, 2021 |
-9.74 |
| Mar 31, 2021 |
-9.74 |
| Mar 30, 2021 |
-9.74 |
| Mar 29, 2021 |
-9.73 |
| Mar 26, 2021 |
-9.71 |
| Mar 25, 2021 |
-9.69 |
| Mar 24, 2021 |
-9.67 |
| Mar 23, 2021 |
-9.74 |
| Mar 19, 2021 |
-9.78 |
| Mar 18, 2021 |
-9.74 |
| Mar 17, 2021 |
-9.81 |
| Mar 16, 2021 |
-9.80 |
| Mar 15, 2021 |
-9.74 |
| Mar 12, 2021 |
-9.73 |
| Mar 11, 2021 |
-9.74 |
| Mar 10, 2021 |
-9.77 |
| Mar 9, 2021 |
-9.78 |
| Mar 8, 2021 |
-9.76 |
| Mar 5, 2021 |
-9.78 |
| Mar 4, 2021 |
-9.73 |
| Mar 3, 2021 |
-9.81 |
| Mar 2, 2021 |
-9.85 |
| Mar 1, 2021 |
-9.98 |
| Feb 26, 2021 |
-10.00 |
| Feb 25, 2021 |
-10.01 |
| Feb 24, 2021 |
-10.09 |
| Feb 23, 2021 |
-10.01 |
| Feb 22, 2021 |
-9.99 |
| Feb 19, 2021 |
-10.00 |
| Feb 18, 2021 |
-10.02 |
| Feb 17, 2021 |
-9.94 |
| Feb 16, 2021 |
-9.95 |
| Feb 12, 2021 |
-9.95 |
| Feb 11, 2021 |
-10.04 |
| Feb 10, 2021 |
-10.06 |
| Feb 9, 2021 |
-10.09 |
| Feb 8, 2021 |
-10.05 |
| Feb 5, 2021 |
-9.99 |
| Feb 4, 2021 |
-10.01 |
| Feb 3, 2021 |
-9.98 |
| Feb 2, 2021 |
-9.95 |
| Feb 1, 2021 |
-9.94 |
| Jan 29, 2021 |
-9.95 |
| Jan 28, 2021 |
-9.90 |
| Jan 27, 2021 |
-9.89 |
| Jan 26, 2021 |
-10.02 |
| Jan 25, 2021 |
-10.11 |
| Jan 22, 2021 |
-10.03 |
| Jan 21, 2021 |
-10.03 |
| Jan 20, 2021 |
-9.96 |
| Jan 19, 2021 |
-9.98 |
| Jan 15, 2021 |
-10.02 |
| Jan 14, 2021 |
-10.02 |
| Jan 13, 2021 |
-10.07 |
| Jan 12, 2021 |
-9.93 |
| Jan 11, 2021 |
-9.93 |
| Jan 8, 2021 |
-10.04 |
| Jan 7, 2021 |
-9.95 |
| Jan 6, 2021 |
-9.90 |
| Jan 5, 2021 |
-9.97 |
| Jan 4, 2021 |
-9.94 |
| Dec 31, 2020 |
-9.89 |
| Dec 30, 2020 |
-3.76 |
| Dec 29, 2020 |
-3.75 |
| Dec 28, 2020 |
-3.77 |
| Dec 24, 2020 |
-3.78 |
| Dec 23, 2020 |
-3.84 |
| Dec 22, 2020 |
-3.84 |
| Dec 21, 2020 |
-3.81 |
| Dec 17, 2020 |
-3.80 |
| Dec 15, 2020 |
-3.79 |
| Dec 14, 2020 |
-3.69 |
| Dec 11, 2020 |
-3.69 |
| Dec 10, 2020 |
-3.66 |
| Dec 9, 2020 |
-3.64 |
| Dec 8, 2020 |
-3.69 |
| Dec 7, 2020 |
-3.64 |
| Dec 4, 2020 |
-3.62 |
| Dec 3, 2020 |
-3.62 |
| Dec 2, 2020 |
-3.64 |
| Dec 1, 2020 |
-3.62 |
| Nov 30, 2020 |
-3.62 |
| Nov 27, 2020 |
-3.63 |
| Nov 25, 2020 |
-3.63 |
| Nov 24, 2020 |
-3.60 |
| Nov 23, 2020 |
-3.63 |
| Nov 19, 2020 |
-3.59 |
| Nov 18, 2020 |
-3.58 |
| Nov 17, 2020 |
-3.60 |
| Nov 13, 2020 |
-3.60 |
| Nov 12, 2020 |
-3.57 |
| Nov 11, 2020 |
-3.62 |
| Nov 9, 2020 |
-3.59 |
| Nov 6, 2020 |
-3.56 |
| Nov 4, 2020 |
-3.59 |
| Nov 3, 2020 |
-3.56 |
| Nov 2, 2020 |
-3.55 |
| Oct 30, 2020 |
-3.55 |
| Oct 29, 2020 |
-3.58 |
| Oct 28, 2020 |
-3.55 |
| Oct 27, 2020 |
-3.60 |
| Oct 26, 2020 |
-3.60 |
| Oct 23, 2020 |
-3.54 |
| Oct 22, 2020 |
-3.55 |
| Oct 21, 2020 |
-3.55 |
| Oct 19, 2020 |
-3.58 |
| Oct 16, 2020 |
-3.58 |
| Oct 15, 2020 |
-3.56 |
| Oct 14, 2020 |
-3.59 |
| Oct 12, 2020 |
-3.58 |
| Oct 9, 2020 |
-3.60 |
| Oct 8, 2020 |
-3.59 |
| Oct 7, 2020 |
-3.59 |
| Oct 6, 2020 |
-3.59 |
| Oct 5, 2020 |
-3.58 |
| Oct 2, 2020 |
-3.58 |
| Oct 1, 2020 |
-3.58 |
| Sep 30, 2020 |
-3.58 |
| Sep 29, 2020 |
-3.61 |
| Sep 28, 2020 |
-3.59 |
| Sep 25, 2020 |
-3.58 |
| Sep 23, 2020 |
-3.58 |
