Universal Safety Products (UUU) Market Cap to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 31.86 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 33.57 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 31.61 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 25.53 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 14.55 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 14.73 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | -57.75 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 38.32 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 18.17 |
| 10 | Universal Safety Products | 17.30 Mn | 13.01 Mn | -276,998.00 | 16.70 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 16.70 |
| May 21, 2026 | 15.09 |
| May 20, 2026 | 14.15 |
| May 19, 2026 | 14.44 |
| May 18, 2026 | 14.13 |
| May 15, 2026 | 13.46 |
| May 14, 2026 | 13.44 |
| May 13, 2026 | 13.55 |
| May 12, 2026 | 13.66 |
| May 11, 2026 | 13.73 |
| May 8, 2026 | 13.57 |
| May 7, 2026 | 13.73 |
| May 6, 2026 | 13.39 |
| May 5, 2026 | 14.06 |
| May 4, 2026 | 13.64 |
| May 1, 2026 | 13.60 |
| Apr 30, 2026 | 13.28 |
| Apr 29, 2026 | 13.33 |
| Apr 28, 2026 | 13.62 |
| Apr 27, 2026 | 13.69 |
| Apr 24, 2026 | 13.53 |
| Apr 23, 2026 | 13.37 |
| Apr 22, 2026 | 13.13 |
| Apr 21, 2026 | 13.19 |
| Apr 20, 2026 | 12.84 |
| Apr 17, 2026 | 12.75 |
| Apr 16, 2026 | 12.99 |
| Apr 15, 2026 | 12.90 |
| Apr 14, 2026 | 13.39 |
| Apr 13, 2026 | 13.62 |
| Apr 10, 2026 | 13.17 |
| Apr 9, 2026 | 14.35 |
| Apr 8, 2026 | 13.22 |
| Apr 7, 2026 | 13.51 |
| Apr 6, 2026 | 12.59 |
| Apr 2, 2026 | 13.17 |
| Apr 1, 2026 | 13.26 |
| Mar 31, 2026 | 12.28 |
| Mar 30, 2026 | 11.99 |
| Mar 27, 2026 | 13.17 |
| Mar 26, 2026 | 13.44 |
| Mar 25, 2026 | 13.22 |
| Mar 24, 2026 | 13.51 |
| Mar 23, 2026 | 12.79 |
| Mar 20, 2026 | 13.26 |
| Mar 19, 2026 | 13.60 |
| Mar 18, 2026 | 14.29 |
| Mar 17, 2026 | 13.73 |
| Mar 16, 2026 | 13.06 |
| Mar 13, 2026 | 13.06 |
| Mar 12, 2026 | 13.02 |
| Mar 11, 2026 | 12.28 |
| Mar 10, 2026 | 12.48 |
| Mar 9, 2026 | 12.06 |
| Mar 6, 2026 | 11.36 |
| Mar 5, 2026 | 11.27 |
| Mar 4, 2026 | 10.98 |
| Mar 3, 2026 | 10.72 |
| Mar 2, 2026 | 10.52 |
| Feb 27, 2026 | 11.36 |
| Feb 26, 2026 | 11.16 |
| Feb 25, 2026 | 10.56 |
| Feb 24, 2026 | 10.27 |
| Feb 23, 2026 | 10.52 |
| Feb 20, 2026 | 10.49 |
| Feb 19, 2026 | 9.56 |
| Feb 18, 2026 | 9.51 |
| Feb 17, 2026 | 9.64 |
| Feb 13, 2026 | 10.29 |
| Feb 12, 2026 | 9.85 |
| Feb 11, 2026 | 10.11 |
| Feb 10, 2026 | 10.36 |
| Feb 9, 2026 | 11.01 |
| Feb 6, 2026 | 9.82 |
| Feb 5, 2026 | 9.29 |
| Feb 4, 2026 | 10.29 |
| Feb 3, 2026 | 10.96 |
| Feb 2, 2026 | 10.92 |
| Jan 30, 2026 | 10.78 |
| Jan 29, 2026 | 10.83 |
| Jan 28, 2026 | 11.21 |
| Jan 27, 2026 | 10.94 |
| Jan 26, 2026 | 11.72 |
| Jan 23, 2026 | 11.52 |
| Jan 22, 2026 | 11.27 |
| Jan 21, 2026 | 10.47 |
| Jan 20, 2026 | 8.73 |
| Jan 16, 2026 | 11.05 |
| Jan 15, 2026 | 12.64 |
| Jan 14, 2026 | 13.03 |
| Jan 13, 2026 | 12.30 |
| Jan 12, 2026 | 13.66 |
| Jan 9, 2026 | 11.25 |
| Jan 8, 2026 | 10.83 |
| Jan 7, 2026 | 10.83 |
| Jan 6, 2026 | 10.96 |
| Jan 5, 2026 | 13.51 |
| Jan 2, 2026 | 11.59 |
| Dec 31, 2025 | 11.52 |
| Dec 30, 2025 | 1.80 |
| Dec 29, 2025 | 1.92 |
| Dec 26, 2025 | 1.87 |
| Dec 24, 2025 | 1.84 |
| Dec 23, 2025 | 1.88 |
| Dec 22, 2025 | 1.90 |
| Dec 19, 2025 | 1.87 |
| Dec 18, 2025 | 1.84 |
| Dec 17, 2025 | 1.86 |
| Dec 16, 2025 | 1.87 |
| Dec 15, 2025 | 1.86 |
| Dec 12, 2025 | 1.78 |
| Dec 11, 2025 | 1.82 |
| Dec 10, 2025 | 1.74 |
| Dec 9, 2025 | 1.68 |
| Dec 8, 2025 | 1.55 |
| Dec 5, 2025 | 1.66 |
| Dec 4, 2025 | 1.59 |
| Dec 3, 2025 | 1.61 |
| Dec 2, 2025 | 1.58 |
| Dec 1, 2025 | 1.57 |
| Nov 28, 2025 | 1.65 |
| Nov 26, 2025 | 1.50 |
| Nov 25, 2025 | 1.48 |
| Nov 24, 2025 | 1.50 |
| Nov 21, 2025 | 1.48 |
| Nov 20, 2025 | 1.45 |
| Nov 19, 2025 | 1.44 |
| Nov 18, 2025 | 1.50 |
| Nov 17, 2025 | 1.54 |
| Nov 14, 2025 | 1.61 |
| Nov 13, 2025 | 1.60 |
| Nov 12, 2025 | 1.61 |
| Nov 11, 2025 | 1.65 |
| Nov 10, 2025 | 1.68 |
| Nov 7, 2025 | 1.71 |
| Nov 6, 2025 | 1.67 |
| Nov 5, 2025 | 1.77 |
| Nov 4, 2025 | 1.62 |
| Nov 3, 2025 | 1.73 |
| Oct 31, 2025 | 1.84 |
| Oct 30, 2025 | 1.84 |
| Oct 29, 2025 | 1.84 |
| Oct 28, 2025 | 1.79 |
| Oct 27, 2025 | 1.90 |
| Oct 24, 2025 | 2.04 |
| Oct 23, 2025 | 1.96 |
| Oct 22, 2025 | 1.88 |
| Oct 21, 2025 | 2.13 |
| Oct 20, 2025 | 1.83 |
| Oct 17, 2025 | 1.79 |
| Oct 16, 2025 | 1.92 |
| Oct 15, 2025 | 2.14 |
| Oct 14, 2025 | 2.28 |
| Oct 13, 2025 | 2.04 |
| Oct 10, 2025 | 1.64 |
| Oct 9, 2025 | 1.72 |
| Oct 8, 2025 | 1.66 |
| Oct 7, 2025 | 1.65 |
| Oct 6, 2025 | 1.87 |
| Oct 3, 2025 | 1.78 |
| Oct 2, 2025 | 1.72 |
| Oct 1, 2025 | 1.79 |
| Sep 30, 2025 | 1.50 |
| Sep 29, 2025 | 3.41 |
| Sep 26, 2025 | 3.37 |
| Sep 25, 2025 | 5.05 |
| Sep 24, 2025 | 5.68 |
| Sep 23, 2025 | 5.46 |
| Sep 22, 2025 | 5.85 |
| Sep 19, 2025 | 5.36 |
| Sep 18, 2025 | 5.22 |
| Sep 17, 2025 | 4.99 |
| Sep 16, 2025 | 5.21 |
| Sep 15, 2025 | 5.06 |
| Sep 12, 2025 | 4.64 |
| Sep 11, 2025 | 4.38 |
| Sep 10, 2025 | 4.05 |
| Sep 9, 2025 | 4.09 |
| Sep 8, 2025 | 5.34 |
| Sep 5, 2025 | 6.39 |
| Sep 4, 2025 | 5.81 |
| Sep 3, 2025 | 5.14 |
| Sep 2, 2025 | 4.61 |
| Aug 29, 2025 | 2.63 |
| Aug 28, 2025 | 2.75 |
| Aug 27, 2025 | 2.71 |
| Aug 26, 2025 | 2.64 |
| Aug 25, 2025 | 2.61 |
| Aug 22, 2025 | 2.85 |
| Aug 21, 2025 | 2.61 |
| Aug 20, 2025 | 2.35 |
| Aug 19, 2025 | 2.57 |
| Aug 18, 2025 | 2.71 |
| Aug 15, 2025 | 2.74 |
| Aug 14, 2025 | 2.63 |
| Aug 13, 2025 | 2.77 |
| Aug 12, 2025 | 2.75 |
| Aug 11, 2025 | 2.69 |
| Aug 8, 2025 | 2.66 |
| Aug 7, 2025 | 2.65 |
| Aug 6, 2025 | 2.61 |
| Aug 5, 2025 | 2.65 |
| Aug 4, 2025 | 2.61 |
| Aug 1, 2025 | 2.48 |
| Jul 31, 2025 | 2.69 |
| Jul 30, 2025 | 2.79 |
| Jul 29, 2025 | 2.84 |
| Jul 28, 2025 | 2.71 |
| Jul 25, 2025 | 2.77 |
| Jul 24, 2025 | 2.43 |
| Jul 23, 2025 | 2.49 |
| Jul 22, 2025 | 2.48 |
| Jul 21, 2025 | 2.46 |
| Jul 18, 2025 | 2.62 |
| Jul 17, 2025 | 2.78 |
| Jul 16, 2025 | 2.60 |
| Jul 15, 2025 | 2.47 |
| Jul 14, 2025 | 2.53 |
| Jul 11, 2025 | 2.65 |
| Jul 10, 2025 | 2.83 |
| Jul 9, 2025 | 2.89 |
| Jul 8, 2025 | 2.90 |
| Jul 7, 2025 | 2.92 |
| Jul 3, 2025 | 2.65 |
| Jul 2, 2025 | 2.47 |
| Jul 1, 2025 | 2.41 |
| Jun 30, 2025 | 2.43 |
| Jun 27, 2025 | -6.33 |
| Jun 26, 2025 | -6.62 |
| Jun 25, 2025 | -6.79 |
| Jun 24, 2025 | -6.86 |
| Jun 23, 2025 | -7.06 |
| Jun 20, 2025 | -6.86 |
| Jun 18, 2025 | -6.75 |
| Jun 17, 2025 | -6.86 |
| Jun 16, 2025 | -6.73 |
| Jun 13, 2025 | -6.86 |
| Jun 12, 2025 | -6.77 |
| Jun 11, 2025 | -7.01 |
| Jun 10, 2025 | -6.86 |
| Jun 9, 2025 | -6.73 |
| Jun 6, 2025 | -6.40 |
| Jun 5, 2025 | -6.44 |
| Jun 4, 2025 | -6.45 |
| Jun 3, 2025 | -6.26 |
| Jun 2, 2025 | -5.67 |
| May 30, 2025 | -5.30 |
| May 29, 2025 | -5.32 |
| May 28, 2025 | -5.36 |
| May 27, 2025 | -5.23 |
| May 23, 2025 | -5.24 |
| May 22, 2025 | -5.18 |
| May 21, 2025 | -5.40 |
| May 20, 2025 | -4.87 |
| May 19, 2025 | -4.73 |
| May 16, 2025 | -4.68 |
| May 15, 2025 | -4.70 |
| May 14, 2025 | -4.63 |
| May 13, 2025 | -4.63 |
| May 12, 2025 | -4.76 |
| May 9, 2025 | -4.72 |
| May 8, 2025 | -4.76 |
| May 7, 2025 | -4.46 |
| May 6, 2025 | -4.52 |
| May 5, 2025 | -4.57 |
| May 2, 2025 | -4.70 |
| May 1, 2025 | -4.73 |
| Apr 30, 2025 | -4.59 |
| Apr 29, 2025 | -4.72 |
| Apr 28, 2025 | -4.58 |
| Apr 25, 2025 | -4.85 |
| Apr 24, 2025 | -4.79 |
| Apr 23, 2025 | -4.50 |
| Apr 22, 2025 | -4.54 |
| Apr 21, 2025 | -4.43 |
| Apr 17, 2025 | -4.65 |
| Apr 16, 2025 | -4.37 |
| Apr 15, 2025 | -4.46 |
| Apr 14, 2025 | -3.81 |
| Apr 11, 2025 | -3.77 |
| Apr 10, 2025 | -3.71 |
| Apr 9, 2025 | -3.73 |
| Apr 8, 2025 | -3.75 |
| Apr 7, 2025 | -3.90 |
| Apr 4, 2025 | -3.93 |
| Apr 3, 2025 | -3.97 |
| Apr 2, 2025 | -3.95 |
| Apr 1, 2025 | -3.93 |
| Mar 31, 2025 | -3.93 |
| Mar 28, 2025 | -11.50 |
| Mar 27, 2025 | -11.47 |
| Mar 26, 2025 | -11.73 |
| Mar 25, 2025 | -11.54 |
| Mar 24, 2025 | -11.99 |
| Mar 21, 2025 | -12.50 |
| Mar 20, 2025 | -11.73 |
| Mar 19, 2025 | -11.79 |
| Mar 18, 2025 | -11.79 |
| Mar 17, 2025 | -11.60 |
| Mar 14, 2025 | -11.86 |
| Mar 13, 2025 | -11.60 |
| Mar 12, 2025 | -11.86 |
| Mar 11, 2025 | -11.54 |
| Mar 10, 2025 | -11.54 |
| Mar 7, 2025 | -11.18 |
| Mar 6, 2025 | -11.08 |
| Mar 5, 2025 | -12.31 |
| Mar 4, 2025 | -12.70 |
| Mar 3, 2025 | -12.70 |
| Feb 28, 2025 | -12.89 |
| Feb 27, 2025 | -12.81 |
| Feb 26, 2025 | -12.81 |
| Feb 25, 2025 | -12.76 |
| Feb 24, 2025 | -12.82 |
| Feb 21, 2025 | -12.95 |
| Feb 20, 2025 | -12.95 |
| Feb 19, 2025 | -13.02 |
| Feb 18, 2025 | -13.28 |
| Feb 14, 2025 | -13.79 |
| Feb 13, 2025 | -13.69 |
| Feb 12, 2025 | -13.66 |
| Feb 11, 2025 | -13.79 |
| Feb 10, 2025 | -13.92 |
| Feb 7, 2025 | -14.05 |
| Feb 6, 2025 | -13.79 |
| Feb 5, 2025 | -13.92 |
| Feb 4, 2025 | -14.37 |
| Feb 3, 2025 | -14.76 |
| Jan 31, 2025 | -14.63 |
| Jan 30, 2025 | -14.37 |
| Jan 29, 2025 | -14.05 |
| Jan 28, 2025 | -13.98 |
| Jan 27, 2025 | -13.93 |
| Jan 24, 2025 | -14.56 |
| Jan 23, 2025 | -15.08 |
| Jan 22, 2025 | -15.11 |
| Jan 21, 2025 | -15.08 |
| Jan 17, 2025 | -14.89 |
| Jan 16, 2025 | -15.08 |
| Jan 15, 2025 | -14.90 |
| Jan 14, 2025 | -15.08 |
| Jan 13, 2025 | -14.92 |
| Jan 10, 2025 | -14.95 |
| Jan 8, 2025 | -15.21 |
| Jan 7, 2025 | -15.08 |
| Jan 6, 2025 | -15.27 |
| Jan 3, 2025 | -14.95 |
| Jan 2, 2025 | -15.27 |
| Dec 31, 2024 | -15.27 |
| Dec 30, 2024 | -1.58 |
| Dec 27, 2024 | -1.61 |
| Dec 26, 2024 | -1.63 |
| Dec 24, 2024 | -1.57 |
| Dec 23, 2024 | -1.55 |
| Dec 20, 2024 | -1.54 |
| Dec 19, 2024 | -1.53 |
| Dec 18, 2024 | -1.62 |
| Dec 17, 2024 | -1.72 |
| Dec 16, 2024 | -1.65 |
| Dec 13, 2024 | -1.60 |
| Dec 12, 2024 | -1.61 |
| Dec 11, 2024 | -1.54 |
| Dec 10, 2024 | -1.54 |
| Dec 9, 2024 | -1.54 |
| Dec 6, 2024 | -1.54 |
| Dec 5, 2024 | -1.53 |
| Dec 4, 2024 | -1.52 |
| Dec 3, 2024 | -1.53 |
| Dec 2, 2024 | -1.52 |
| Nov 29, 2024 | -1.52 |
| Nov 27, 2024 | -1.51 |
| Nov 26, 2024 | -1.50 |
| Nov 25, 2024 | -1.49 |
| Nov 22, 2024 | -1.50 |
| Nov 21, 2024 | -1.50 |
| Nov 20, 2024 | -1.47 |
| Nov 19, 2024 | -1.50 |
| Nov 18, 2024 | -1.47 |
| Nov 15, 2024 | -1.46 |
| Nov 14, 2024 | -1.46 |
| Nov 13, 2024 | -1.50 |
| Nov 12, 2024 | -1.44 |
| Nov 11, 2024 | -1.45 |
| Nov 8, 2024 | -1.48 |
| Nov 7, 2024 | -1.48 |
| Nov 6, 2024 | -1.47 |
| Nov 5, 2024 | -1.45 |
| Nov 4, 2024 | -1.45 |
| Nov 1, 2024 | -1.48 |
| Oct 31, 2024 | -1.52 |
| Oct 30, 2024 | -1.01 |
| Oct 29, 2024 | -0.95 |
| Oct 28, 2024 | -0.98 |
| Oct 25, 2024 | -0.91 |
| Oct 24, 2024 | -0.90 |
| Oct 23, 2024 | -0.86 |
| Oct 22, 2024 | -0.95 |
| Oct 21, 2024 | -0.99 |
| Oct 18, 2024 | -0.99 |
| Oct 17, 2024 | -0.92 |
| Oct 16, 2024 | -0.86 |
| Oct 15, 2024 | -0.83 |
| Oct 14, 2024 | -0.83 |
| Oct 11, 2024 | -0.83 |
| Oct 10, 2024 | -0.82 |
| Oct 9, 2024 | -0.83 |
| Oct 8, 2024 | -0.88 |
| Oct 7, 2024 | -0.90 |
| Oct 4, 2024 | -0.88 |
| Oct 3, 2024 | -0.86 |
| Oct 2, 2024 | -0.80 |
| Oct 1, 2024 | -0.79 |
| Sep 30, 2024 | -0.81 |
| Sep 27, 2024 | -3.50 |
| Sep 26, 2024 | -3.59 |
| Sep 25, 2024 | -3.44 |
| Sep 24, 2024 | -3.56 |
| Sep 23, 2024 | -3.53 |
| Sep 20, 2024 | -3.47 |
| Sep 19, 2024 | -3.65 |
| Sep 18, 2024 | -3.74 |
| Sep 17, 2024 | -3.80 |
| Sep 16, 2024 | -3.80 |
| Sep 13, 2024 | -3.67 |
| Sep 12, 2024 | -3.53 |
| Sep 11, 2024 | -3.66 |
| Sep 10, 2024 | -3.74 |
| Sep 9, 2024 | -3.50 |
| Sep 6, 2024 | -3.42 |
| Sep 5, 2024 | -3.59 |
| Sep 4, 2024 | -3.50 |
| Sep 3, 2024 | -3.53 |
| Aug 30, 2024 | -3.53 |
| Aug 29, 2024 | -3.80 |
| Aug 28, 2024 | -3.80 |
| Aug 27, 2024 | -3.77 |
| Aug 26, 2024 | -3.65 |
| Aug 23, 2024 | -3.56 |
| Aug 22, 2024 | -3.38 |
| Aug 21, 2024 | -3.59 |
| Aug 20, 2024 | -3.44 |
| Aug 19, 2024 | -3.89 |
| Aug 16, 2024 | -3.98 |
| Aug 15, 2024 | -4.07 |
| Aug 14, 2024 | -4.01 |
| Aug 13, 2024 | -3.96 |
| Aug 12, 2024 | -3.86 |
| Aug 9, 2024 | -3.83 |
| Aug 8, 2024 | -4.04 |
| Aug 7, 2024 | -4.09 |
| Aug 6, 2024 | -3.92 |
| Aug 5, 2024 | -4.19 |
| Aug 2, 2024 | -4.22 |
| Aug 1, 2024 | -4.31 |
| Jul 31, 2024 | -4.40 |
| Jul 30, 2024 | -4.49 |
| Jul 29, 2024 | -4.52 |
| Jul 26, 2024 | -4.66 |
| Jul 25, 2024 | -4.73 |
| Jul 24, 2024 | -4.64 |
| Jul 23, 2024 | -4.55 |
| Jul 22, 2024 | -4.76 |
| Jul 19, 2024 | -4.76 |
| Jul 18, 2024 | -4.66 |
| Jul 17, 2024 | -4.43 |
| Jul 16, 2024 | -4.34 |
| Jul 15, 2024 | -4.08 |
| Jul 12, 2024 | -4.40 |
| Jul 11, 2024 | -4.54 |
| Jul 10, 2024 | -4.26 |
| Jul 9, 2024 | -4.34 |
| Jul 8, 2024 | -4.34 |
| Jul 5, 2024 | -4.31 |
| Jul 3, 2024 | -4.61 |
| Jul 2, 2024 | -4.58 |
| Jul 1, 2024 | -4.70 |
| Jun 28, 2024 | 6.16 |
| Jun 27, 2024 | 6.43 |
| Jun 26, 2024 | 6.43 |
| Jun 25, 2024 | 6.39 |
| Jun 24, 2024 | 6.15 |
| Jun 21, 2024 | 6.32 |
| Jun 20, 2024 | 6.24 |
| Jun 18, 2024 | 6.13 |
| Jun 17, 2024 | 6.09 |
| Jun 14, 2024 | 6.16 |
| Jun 13, 2024 | 6.24 |
| Jun 12, 2024 | 6.20 |
| Jun 11, 2024 | 6.16 |
| Jun 10, 2024 | 6.16 |
| Jun 7, 2024 | 6.05 |
| Jun 6, 2024 | 6.05 |
| Jun 5, 2024 | 5.97 |
| Jun 4, 2024 | 5.97 |
| Jun 3, 2024 | 6.01 |
| May 31, 2024 | 6.01 |
| May 30, 2024 | 6.05 |
| May 29, 2024 | 5.82 |
| May 28, 2024 | 5.97 |
| May 24, 2024 | 5.97 |
| May 23, 2024 | 5.78 |
| May 22, 2024 | 5.76 |
| May 21, 2024 | 6.01 |
| May 20, 2024 | 5.67 |
| May 17, 2024 | 5.69 |
| May 16, 2024 | 5.82 |
| May 15, 2024 | 5.90 |
| May 14, 2024 | 5.67 |
| May 13, 2024 | 5.67 |
| May 10, 2024 | 5.51 |
| May 9, 2024 | 5.63 |
| May 8, 2024 | 5.82 |
| May 7, 2024 | 5.78 |
| May 6, 2024 | 5.67 |
| May 3, 2024 | 5.70 |
| May 2, 2024 | 5.55 |
| May 1, 2024 | 5.51 |
| Apr 30, 2024 | 5.82 |
| Apr 29, 2024 | 6.09 |
| Apr 26, 2024 | 6.18 |
| Apr 25, 2024 | 6.20 |
| Apr 24, 2024 | 6.21 |
| Apr 23, 2024 | 6.23 |
| Apr 22, 2024 | 6.24 |
| Apr 19, 2024 | 6.13 |
| Apr 18, 2024 | 6.34 |
| Apr 17, 2024 | 6.10 |
| Apr 16, 2024 | 6.28 |
| Apr 15, 2024 | 6.24 |
| Apr 12, 2024 | 6.34 |
| Apr 11, 2024 | 6.20 |
| Apr 10, 2024 | 6.32 |
| Apr 9, 2024 | 6.55 |
| Apr 8, 2024 | 6.37 |
| Apr 5, 2024 | 6.18 |
| Apr 4, 2024 | 6.16 |
| Apr 3, 2024 | 6.16 |
| Apr 2, 2024 | 6.20 |
| Apr 1, 2024 | 6.13 |
| Mar 28, 2024 | 2.67 |
| Mar 27, 2024 | 2.62 |
| Mar 26, 2024 | 2.62 |
| Mar 25, 2024 | 2.72 |
| Mar 22, 2024 | 2.62 |
| Mar 21, 2024 | 2.53 |
| Mar 20, 2024 | 2.56 |
| Mar 19, 2024 | 2.45 |
| Mar 18, 2024 | 2.43 |
| Mar 15, 2024 | 2.45 |
| Mar 14, 2024 | 2.51 |
| Mar 13, 2024 | 2.51 |
| Mar 12, 2024 | 2.50 |
| Mar 11, 2024 | 2.58 |
| Mar 8, 2024 | 2.53 |
| Mar 7, 2024 | 2.51 |
| Mar 6, 2024 | 2.45 |
| Mar 5, 2024 | 2.43 |
| Mar 4, 2024 | 2.43 |
| Mar 1, 2024 | 2.40 |
| Feb 29, 2024 | 2.46 |
| Feb 28, 2024 | 2.46 |
| Feb 27, 2024 | 2.51 |
| Feb 26, 2024 | 2.55 |
| Feb 23, 2024 | 2.46 |
| Feb 22, 2024 | 2.56 |
| Feb 21, 2024 | 2.63 |
| Feb 20, 2024 | 2.31 |
| Feb 16, 2024 | 2.38 |
| Feb 15, 2024 | 2.38 |
| Feb 14, 2024 | 2.41 |
| Feb 13, 2024 | 2.36 |
| Feb 12, 2024 | 2.38 |
| Feb 9, 2024 | 2.39 |
| Feb 8, 2024 | 2.36 |
| Feb 7, 2024 | 2.33 |
| Feb 6, 2024 | 2.36 |
| Feb 5, 2024 | 2.40 |
| Feb 2, 2024 | 2.50 |
| Feb 1, 2024 | 2.45 |
| Jan 31, 2024 | 2.50 |
| Jan 30, 2024 | 2.57 |
| Jan 29, 2024 | 2.51 |
| Jan 26, 2024 | 2.58 |
| Jan 25, 2024 | 2.62 |
| Jan 24, 2024 | 2.63 |
| Jan 23, 2024 | 2.62 |
| Jan 22, 2024 | 2.70 |
| Jan 19, 2024 | 2.67 |
| Jan 18, 2024 | 2.67 |
| Jan 17, 2024 | 2.65 |
| Jan 16, 2024 | 2.73 |
| Jan 12, 2024 | 2.72 |
| Jan 11, 2024 | 2.83 |
| Jan 10, 2024 | 2.75 |
| Jan 9, 2024 | 2.87 |
| Jan 8, 2024 | 3.02 |
| Jan 5, 2024 | 2.97 |
| Jan 4, 2024 | 2.83 |
| Jan 3, 2024 | 2.83 |
| Jan 2, 2024 | 2.85 |
| Dec 29, 2023 | 1.52 |
| Dec 28, 2023 | 1.47 |
| Dec 27, 2023 | 1.49 |
| Dec 26, 2023 | 1.72 |
| Dec 22, 2023 | 1.41 |
| Dec 21, 2023 | 1.45 |
| Dec 20, 2023 | 1.41 |
| Dec 19, 2023 | 1.33 |
| Dec 18, 2023 | 1.32 |
| Dec 15, 2023 | 1.38 |
| Dec 14, 2023 | 1.75 |
| Dec 13, 2023 | 1.75 |
| Dec 12, 2023 | 1.76 |
| Dec 11, 2023 | 1.80 |
| Dec 8, 2023 | 1.83 |
| Dec 7, 2023 | 1.88 |
| Dec 6, 2023 | 1.98 |
| Dec 5, 2023 | 1.94 |
| Dec 4, 2023 | 2.00 |
| Dec 1, 2023 | 2.04 |
| Nov 30, 2023 | 2.02 |
| Nov 29, 2023 | 2.07 |
| Nov 28, 2023 | 2.12 |
| Nov 27, 2023 | 2.14 |
| Nov 24, 2023 | 2.27 |
| Nov 22, 2023 | 2.42 |
| Nov 21, 2023 | 3.39 |
| Nov 20, 2023 | 3.52 |
| Nov 17, 2023 | 3.34 |
| Nov 16, 2023 | 3.29 |
| Nov 15, 2023 | 3.38 |
| Nov 14, 2023 | 3.80 |
| Nov 13, 2023 | 3.63 |
| Nov 10, 2023 | 4.53 |
| Nov 9, 2023 | 4.20 |
| Nov 8, 2023 | 4.57 |
| Nov 7, 2023 | 4.40 |
| Nov 6, 2023 | 4.14 |
| Nov 3, 2023 | 3.56 |
| Nov 2, 2023 | 3.91 |
| Nov 1, 2023 | 4.45 |
| Oct 31, 2023 | 3.69 |
| Oct 30, 2023 | 3.60 |
| Oct 27, 2023 | 3.40 |
| Oct 26, 2023 | 3.57 |
| Oct 25, 2023 | 3.58 |
| Oct 24, 2023 | 3.06 |
| Oct 23, 2023 | 3.06 |
| Oct 20, 2023 | 2.70 |
| Oct 19, 2023 | 1.98 |
| Oct 18, 2023 | 2.15 |
| Oct 17, 2023 | 2.10 |
| Oct 16, 2023 | 2.12 |
| Oct 13, 2023 | 2.13 |
| Oct 12, 2023 | 2.18 |
| Oct 11, 2023 | 2.26 |
| Oct 10, 2023 | 2.39 |
| Oct 9, 2023 | 2.28 |
| Oct 6, 2023 | 2.28 |
| Oct 5, 2023 | 2.22 |
| Oct 4, 2023 | 2.24 |
| Oct 3, 2023 | 2.22 |
| Oct 2, 2023 | 2.17 |
| Sep 29, 2023 | 2.48 |
| Sep 28, 2023 | 2.57 |
| Sep 27, 2023 | 2.60 |
| Sep 26, 2023 | 2.56 |
| Sep 25, 2023 | 2.61 |
| Sep 22, 2023 | 2.67 |
| Sep 21, 2023 | 2.64 |
| Sep 20, 2023 | 2.70 |
| Sep 19, 2023 | 2.48 |
| Sep 18, 2023 | 2.44 |
| Sep 15, 2023 | 2.52 |
| Sep 14, 2023 | 2.47 |
| Sep 13, 2023 | 2.41 |
| Sep 12, 2023 | 2.40 |
| Sep 11, 2023 | 2.57 |
| Sep 8, 2023 | 2.52 |
| Sep 7, 2023 | 2.50 |
| Sep 6, 2023 | 2.44 |
| Sep 5, 2023 | 2.52 |
| Sep 1, 2023 | 2.61 |
| Aug 31, 2023 | 2.47 |
| Aug 30, 2023 | 2.34 |
| Aug 29, 2023 | 2.42 |
| Aug 28, 2023 | 2.38 |
| Aug 25, 2023 | 2.36 |
| Aug 24, 2023 | 2.49 |
| Aug 23, 2023 | 2.46 |
| Aug 22, 2023 | 2.43 |
| Aug 21, 2023 | 2.28 |
| Aug 18, 2023 | 2.57 |
| Aug 17, 2023 | 3.06 |
| Aug 16, 2023 | 2.86 |
| Aug 15, 2023 | 2.86 |
| Aug 14, 2023 | 2.93 |
| Aug 11, 2023 | 2.86 |
| Aug 10, 2023 | 2.80 |
| Aug 9, 2023 | 2.88 |
| Aug 8, 2023 | 2.85 |
| Aug 7, 2023 | 2.82 |
| Aug 4, 2023 | 2.92 |
| Aug 3, 2023 | 3.09 |
| Aug 2, 2023 | 3.21 |
| Aug 1, 2023 | 3.19 |
| Jul 31, 2023 | 3.15 |
| Jul 28, 2023 | 3.22 |
| Jul 27, 2023 | 3.25 |
| Jul 26, 2023 | 3.12 |
| Jul 25, 2023 | 3.18 |
| Jul 24, 2023 | 3.06 |
| Jul 21, 2023 | 3.06 |
| Jul 20, 2023 | 2.87 |
| Jul 19, 2023 | 2.87 |
| Jul 18, 2023 | 2.87 |
| Jul 17, 2023 | 2.75 |
| Jul 14, 2023 | 2.86 |
| Jul 13, 2023 | 2.73 |
| Jul 12, 2023 | 2.62 |
| Jul 11, 2023 | 2.73 |
| Jul 10, 2023 | 2.69 |
| Jul 7, 2023 | 2.56 |
| Jul 6, 2023 | 2.46 |
| Jul 5, 2023 | 2.44 |
| Jul 3, 2023 | 2.52 |
| Jun 30, 2023 | 2.44 |
| Jun 29, 2023 | 3.69 |
| Jun 28, 2023 | 3.51 |
| Jun 27, 2023 | 3.46 |
| Jun 26, 2023 | 3.36 |
| Jun 23, 2023 | 3.33 |
| Jun 22, 2023 | 3.49 |
| Jun 21, 2023 | 3.42 |
| Jun 20, 2023 | 3.57 |
| Jun 16, 2023 | 3.55 |
| Jun 15, 2023 | 3.36 |
| Jun 14, 2023 | 3.35 |
| Jun 13, 2023 | 3.43 |
| Jun 12, 2023 | 3.38 |
| Jun 9, 2023 | 3.48 |
| Jun 8, 2023 | 3.50 |
| Jun 7, 2023 | 3.61 |
| Jun 6, 2023 | 3.71 |
| Jun 5, 2023 | 3.72 |
| Jun 2, 2023 | 4.65 |
| Jun 1, 2023 | 3.80 |
| May 31, 2023 | 2.94 |
| May 30, 2023 | 3.10 |
| May 26, 2023 | 3.05 |
| May 25, 2023 | 3.22 |
| May 24, 2023 | 3.26 |
| May 23, 2023 | 3.18 |
| May 22, 2023 | 3.22 |
| May 19, 2023 | 3.13 |
| May 18, 2023 | 3.16 |
| May 17, 2023 | 3.19 |
| May 16, 2023 | 3.18 |
| May 15, 2023 | 3.28 |
| May 12, 2023 | 3.29 |
| May 11, 2023 | 3.40 |
| May 10, 2023 | 3.36 |
| May 9, 2023 | 3.10 |
| May 8, 2023 | 3.24 |
| May 5, 2023 | 3.12 |
| May 4, 2023 | 3.10 |
| May 3, 2023 | 3.01 |
| May 2, 2023 | 3.22 |
| May 1, 2023 | 3.18 |
| Apr 28, 2023 | 3.09 |
| Apr 27, 2023 | 3.01 |
| Apr 26, 2023 | 3.16 |
| Apr 25, 2023 | 3.07 |
| Apr 24, 2023 | 3.10 |
| Apr 21, 2023 | 3.10 |
| Apr 20, 2023 | 3.04 |
| Apr 19, 2023 | 3.13 |
| Apr 18, 2023 | 3.18 |
| Apr 17, 2023 | 3.13 |
| Apr 14, 2023 | 3.22 |
| Apr 13, 2023 | 3.26 |
| Apr 12, 2023 | 3.26 |
| Apr 11, 2023 | 3.36 |
| Apr 10, 2023 | 3.44 |
| Apr 6, 2023 | 3.43 |
| Apr 5, 2023 | 3.43 |
| Apr 4, 2023 | 3.52 |
| Apr 3, 2023 | 3.49 |
| Mar 31, 2023 | 3.60 |
| Mar 30, 2023 | 8.61 |
| Mar 29, 2023 | 8.69 |
| Mar 28, 2023 | 8.69 |
| Mar 27, 2023 | 8.61 |
| Mar 24, 2023 | 8.57 |
| Mar 23, 2023 | 8.61 |
| Mar 22, 2023 | 8.69 |
| Mar 21, 2023 | 8.88 |
| Mar 20, 2023 | 8.69 |
| Mar 17, 2023 | 8.49 |
| Mar 16, 2023 | 8.88 |
| Mar 15, 2023 | 8.88 |
| Mar 14, 2023 | 9.23 |
| Mar 13, 2023 | 9.07 |
| Mar 10, 2023 | 9.38 |
| Mar 9, 2023 | 9.27 |
| Mar 8, 2023 | 9.46 |
| Mar 7, 2023 | 9.92 |
| Mar 6, 2023 | 9.78 |
| Mar 3, 2023 | 9.92 |
| Mar 2, 2023 | 9.59 |
| Mar 1, 2023 | 9.96 |
| Feb 28, 2023 | 10.04 |
| Feb 27, 2023 | 10.10 |
| Feb 24, 2023 | 10.00 |
| Feb 23, 2023 | 10.77 |
| Feb 22, 2023 | 11.37 |
| Feb 21, 2023 | 10.23 |
| Feb 17, 2023 | 9.57 |
| Feb 16, 2023 | 8.48 |
| Feb 15, 2023 | 8.46 |
| Feb 14, 2023 | 8.49 |
| Feb 13, 2023 | 7.95 |
| Feb 10, 2023 | 7.95 |
| Feb 9, 2023 | 7.95 |
| Feb 8, 2023 | 7.99 |
| Feb 7, 2023 | 8.07 |
| Feb 6, 2023 | 8.18 |
| Feb 3, 2023 | 7.99 |
| Feb 2, 2023 | 8.18 |
| Feb 1, 2023 | 8.20 |
| Jan 31, 2023 | 8.11 |
| Jan 30, 2023 | 8.34 |
| Jan 27, 2023 | 8.11 |
| Jan 26, 2023 | 8.03 |
| Jan 25, 2023 | 7.95 |
| Jan 24, 2023 | 7.99 |
| Jan 23, 2023 | 7.91 |
| Jan 20, 2023 | 8.05 |
| Jan 19, 2023 | 7.33 |
| Jan 18, 2023 | 8.61 |
| Jan 17, 2023 | 8.65 |
| Jan 13, 2023 | 8.45 |
| Jan 12, 2023 | 8.38 |
| Jan 11, 2023 | 8.22 |
| Jan 10, 2023 | 7.95 |
| Jan 9, 2023 | 7.96 |
| Jan 6, 2023 | 7.88 |
| Jan 5, 2023 | 7.88 |
| Jan 4, 2023 | 7.88 |
| Jan 3, 2023 | 7.53 |
| Dec 30, 2022 | 31.79 |
| Dec 29, 2022 | 31.95 |
| Dec 28, 2022 | 30.07 |
| Dec 27, 2022 | 30.99 |
| Dec 23, 2022 | 32.90 |
| Dec 22, 2022 | 31.79 |
| Dec 21, 2022 | 33.04 |
| Dec 20, 2022 | 33.67 |
| Dec 19, 2022 | 32.92 |
| Dec 16, 2022 | 34.77 |
| Dec 15, 2022 | 34.30 |
| Dec 14, 2022 | 33.83 |
| Dec 13, 2022 | 33.20 |
| Dec 12, 2022 | 34.66 |
| Dec 9, 2022 | 45.26 |
| Dec 8, 2022 | 45.32 |
| Dec 7, 2022 | 44.01 |
| Dec 6, 2022 | 47.14 |
| Dec 5, 2022 | 47.37 |
| Dec 2, 2022 | 47.26 |
| Dec 1, 2022 | 48.16 |
| Nov 30, 2022 | 47.17 |
| Nov 29, 2022 | 47.94 |
| Nov 28, 2022 | 49.02 |
| Nov 25, 2022 | 49.80 |
| Nov 23, 2022 | 51.68 |
| Nov 22, 2022 | 50.90 |
| Nov 21, 2022 | 48.16 |
| Nov 18, 2022 | 48.86 |
| Nov 17, 2022 | 50.90 |
| Nov 16, 2022 | 50.87 |
| Nov 15, 2022 | 50.58 |
| Nov 14, 2022 | 50.74 |
| Nov 11, 2022 | 51.05 |
| Nov 10, 2022 | 47.77 |
| Nov 9, 2022 | 49.18 |
| Nov 8, 2022 | 52.93 |
| Nov 7, 2022 | 52.93 |
| Nov 4, 2022 | 54.42 |
| Nov 3, 2022 | 55.13 |
| Nov 2, 2022 | 56.50 |
| Nov 1, 2022 | 56.38 |
| Oct 31, 2022 | 56.38 |
| Oct 28, 2022 | 57.32 |
| Oct 27, 2022 | 56.85 |
| Oct 26, 2022 | 53.01 |
| Oct 25, 2022 | 52.26 |
| Oct 24, 2022 | 52.40 |
| Oct 21, 2022 | 53.87 |
| Oct 20, 2022 | 53.09 |
| Oct 19, 2022 | 50.27 |
| Oct 18, 2022 | 51.68 |
| Oct 17, 2022 | 51.52 |
| Oct 14, 2022 | 54.97 |
| Oct 13, 2022 | 56.14 |
| Oct 12, 2022 | 56.22 |
| Oct 11, 2022 | 55.75 |
| Oct 10, 2022 | 57.01 |
| Oct 7, 2022 | 58.89 |
| Oct 6, 2022 | 59.35 |
| Oct 5, 2022 | 62.02 |
| Oct 4, 2022 | 60.75 |
| Oct 3, 2022 | 59.98 |
| Sep 30, 2022 | 60.45 |
| Sep 29, 2022 | -4.16 |
| Sep 28, 2022 | -4.08 |
| Sep 27, 2022 | -4.13 |
| Sep 26, 2022 | -4.05 |
| Sep 23, 2022 | -3.87 |
| Sep 22, 2022 | -3.88 |
| Sep 21, 2022 | -4.07 |
| Sep 20, 2022 | -3.99 |
| Sep 19, 2022 | -4.04 |
| Sep 16, 2022 | -4.05 |
| Sep 15, 2022 | -4.16 |
| Sep 14, 2022 | -4.04 |
| Sep 13, 2022 | -4.02 |
| Sep 12, 2022 | -4.13 |
| Sep 9, 2022 | -4.16 |
| Sep 8, 2022 | -4.10 |
| Sep 7, 2022 | -4.09 |
| Sep 6, 2022 | -4.00 |
| Sep 2, 2022 | -3.97 |
| Sep 1, 2022 | -4.02 |
| Aug 31, 2022 | -4.03 |
| Aug 30, 2022 | -4.21 |
| Aug 29, 2022 | -4.04 |
| Aug 26, 2022 | -3.81 |
| Aug 25, 2022 | -3.84 |
| Aug 24, 2022 | -3.82 |
| Aug 23, 2022 | -3.76 |
| Aug 22, 2022 | -3.82 |
| Aug 19, 2022 | -3.87 |
| Aug 18, 2022 | -4.05 |
| Aug 17, 2022 | -3.96 |
| Aug 16, 2022 | -3.68 |
| Aug 15, 2022 | -3.51 |
| Aug 12, 2022 | -3.80 |
| Aug 11, 2022 | -4.08 |
| Aug 10, 2022 | -4.23 |
| Aug 9, 2022 | -4.73 |
| Aug 8, 2022 | -4.99 |
| Aug 5, 2022 | -3.74 |
| Aug 4, 2022 | -3.65 |
| Aug 3, 2022 | -3.46 |
| Aug 2, 2022 | -3.36 |
| Aug 1, 2022 | -3.38 |
| Jul 29, 2022 | -3.41 |
| Jul 28, 2022 | -3.41 |
| Jul 27, 2022 | -3.48 |
| Jul 26, 2022 | -3.42 |
| Jul 25, 2022 | -3.46 |
| Jul 22, 2022 | -3.20 |
| Jul 21, 2022 | -3.55 |
| Jul 20, 2022 | -3.46 |
| Jul 19, 2022 | -3.44 |
| Jul 18, 2022 | -3.40 |
| Jul 15, 2022 | -3.26 |
| Jul 14, 2022 | -3.37 |
| Jul 13, 2022 | -3.26 |
| Jul 12, 2022 | -3.34 |
| Jul 11, 2022 | -3.24 |
| Jul 8, 2022 | -3.30 |
| Jul 7, 2022 | -3.27 |
| Jul 6, 2022 | -3.33 |
| Jul 5, 2022 | -3.42 |
| Jul 1, 2022 | -3.73 |
| Jun 30, 2022 | -3.76 |
| Jun 29, 2022 | -4.50 |
| Jun 28, 2022 | -4.54 |
| Jun 27, 2022 | -4.53 |
| Jun 24, 2022 | -4.63 |
| Jun 23, 2022 | -4.58 |
| Jun 22, 2022 | -4.44 |
| Jun 21, 2022 | -4.54 |
| Jun 17, 2022 | -4.29 |
| Jun 16, 2022 | -4.28 |
| Jun 15, 2022 | -4.39 |
| Jun 14, 2022 | -4.22 |
| Jun 13, 2022 | -4.15 |
| Jun 10, 2022 | -4.22 |
| Jun 9, 2022 | -4.24 |
| Jun 8, 2022 | -4.50 |
| Jun 7, 2022 | -4.39 |
| Jun 6, 2022 | -4.53 |
| Jun 3, 2022 | -4.48 |
| Jun 2, 2022 | -4.34 |
| Jun 1, 2022 | -4.05 |
| May 31, 2022 | -4.34 |
| May 27, 2022 | -4.41 |
| May 26, 2022 | -4.35 |
| May 25, 2022 | -3.99 |
| May 24, 2022 | -4.02 |
| May 23, 2022 | -4.05 |
| May 20, 2022 | -3.99 |
| May 19, 2022 | -4.33 |
| May 18, 2022 | -4.19 |
| May 17, 2022 | -4.24 |
| May 16, 2022 | -3.98 |
| May 13, 2022 | -3.64 |
| May 12, 2022 | -3.36 |
| May 11, 2022 | -3.39 |
| May 10, 2022 | -3.32 |
| May 9, 2022 | -3.67 |
| May 6, 2022 | -3.73 |
| May 5, 2022 | -3.57 |
| May 4, 2022 | -3.87 |
| May 3, 2022 | -3.66 |
| May 2, 2022 | -4.02 |
| Apr 29, 2022 | -3.79 |
| Apr 28, 2022 | -3.76 |
| Apr 27, 2022 | -3.77 |
| Apr 26, 2022 | -3.80 |
| Apr 25, 2022 | -3.85 |
| Apr 22, 2022 | -3.82 |
| Apr 21, 2022 | -4.07 |
| Apr 20, 2022 | -4.41 |
| Apr 19, 2022 | -4.53 |
| Apr 18, 2022 | -4.25 |
| Apr 14, 2022 | -4.41 |
| Apr 13, 2022 | -4.44 |
| Apr 12, 2022 | -4.34 |
| Apr 11, 2022 | -4.69 |
| Apr 8, 2022 | -4.80 |
| Apr 7, 2022 | -4.97 |
| Apr 6, 2022 | -4.81 |
| Apr 5, 2022 | -5.12 |
| Apr 4, 2022 | -5.06 |
| Apr 1, 2022 | -5.32 |
| Mar 31, 2022 | -5.28 |
| Mar 30, 2022 | -3.65 |
| Mar 29, 2022 | -3.48 |
| Mar 28, 2022 | -3.47 |
| Mar 25, 2022 | -3.50 |
| Mar 24, 2022 | -3.64 |
| Mar 23, 2022 | -3.38 |
| Mar 22, 2022 | -3.38 |
| Mar 21, 2022 | -3.60 |
| Mar 18, 2022 | -3.45 |
| Mar 17, 2022 | -3.51 |
| Mar 16, 2022 | -3.29 |
| Mar 15, 2022 | -3.31 |
| Mar 14, 2022 | -3.17 |
| Mar 11, 2022 | -3.52 |
| Mar 10, 2022 | -3.90 |
| Mar 9, 2022 | -3.49 |
| Mar 8, 2022 | -3.71 |
| Mar 7, 2022 | -3.40 |
| Mar 4, 2022 | -3.88 |
| Mar 3, 2022 | -4.48 |
| Mar 2, 2022 | -4.50 |
| Mar 1, 2022 | -3.57 |
| Feb 28, 2022 | -3.50 |
| Feb 25, 2022 | -3.59 |
| Feb 24, 2022 | -2.70 |
| Feb 23, 2022 | -2.73 |
| Feb 22, 2022 | -2.52 |
| Feb 18, 2022 | -2.71 |
| Feb 17, 2022 | -2.19 |
| Feb 16, 2022 | -2.46 |
| Feb 15, 2022 | -2.72 |
| Feb 14, 2022 | -2.19 |
| Feb 11, 2022 | -2.45 |
| Feb 10, 2022 | -2.60 |
| Feb 9, 2022 | -2.57 |
| Feb 8, 2022 | -2.36 |
| Feb 7, 2022 | -2.37 |
| Feb 4, 2022 | -2.39 |
| Feb 3, 2022 | -2.35 |
| Feb 2, 2022 | -2.44 |
| Feb 1, 2022 | -2.45 |
| Jan 31, 2022 | -2.44 |
| Jan 28, 2022 | -2.39 |
| Jan 27, 2022 | -2.22 |
| Jan 26, 2022 | -2.49 |
| Jan 25, 2022 | -2.49 |
| Jan 24, 2022 | -2.45 |
| Jan 21, 2022 | -2.57 |
| Jan 20, 2022 | -2.76 |
| Jan 19, 2022 | -2.77 |
| Jan 18, 2022 | -2.66 |
| Jan 14, 2022 | -2.63 |
| Jan 13, 2022 | -2.67 |
| Jan 12, 2022 | -2.82 |
| Jan 11, 2022 | -2.68 |
| Jan 10, 2022 | -2.62 |
| Jan 7, 2022 | -2.70 |
| Jan 6, 2022 | -2.84 |
| Jan 5, 2022 | -2.90 |
| Jan 4, 2022 | -2.93 |
| Jan 3, 2022 | -3.18 |
| Dec 31, 2021 | -3.08 |
| Dec 30, 2021 | -6.46 |
| Dec 29, 2021 | -6.19 |
| Dec 28, 2021 | -5.97 |
| Dec 27, 2021 | -6.47 |
| Dec 23, 2021 | -6.83 |
| Dec 22, 2021 | -6.87 |
| Dec 21, 2021 | -6.92 |
| Dec 20, 2021 | -6.74 |
| Dec 17, 2021 | -7.04 |
| Dec 16, 2021 | -7.11 |
| Dec 15, 2021 | -7.73 |
| Dec 14, 2021 | -7.09 |
| Dec 13, 2021 | -7.22 |
| Dec 10, 2021 | -7.49 |
| Dec 9, 2021 | -7.22 |
| Dec 8, 2021 | -7.64 |
| Dec 7, 2021 | -7.38 |
| Dec 6, 2021 | -7.47 |
| Dec 3, 2021 | -6.83 |
| Dec 2, 2021 | -7.14 |
| Dec 1, 2021 | -7.19 |
| Nov 30, 2021 | -7.15 |
| Nov 29, 2021 | -7.77 |
| Nov 26, 2021 | -7.79 |
| Nov 24, 2021 | -7.86 |
| Nov 23, 2021 | -8.11 |
| Nov 22, 2021 | -7.73 |
| Nov 19, 2021 | -7.64 |
| Nov 18, 2021 | -7.73 |
| Nov 17, 2021 | -7.58 |
| Nov 16, 2021 | -7.64 |
| Nov 15, 2021 | -8.07 |
| Nov 12, 2021 | -8.41 |
| Nov 11, 2021 | -8.43 |
| Nov 10, 2021 | -8.24 |
| Nov 9, 2021 | -8.97 |
| Nov 8, 2021 | -9.18 |
| Nov 5, 2021 | -9.06 |
| Nov 4, 2021 | -9.42 |
| Nov 3, 2021 | -9.68 |
| Nov 2, 2021 | -9.72 |
| Nov 1, 2021 | -9.55 |
| Oct 29, 2021 | -9.40 |
| Oct 28, 2021 | -9.31 |
| Oct 27, 2021 | -9.38 |
| Oct 26, 2021 | -9.48 |
| Oct 25, 2021 | -9.70 |
| Oct 22, 2021 | -9.55 |
| Oct 21, 2021 | -9.50 |
| Oct 20, 2021 | -9.40 |
| Oct 19, 2021 | -9.68 |
| Oct 18, 2021 | -9.38 |
| Oct 15, 2021 | -9.01 |
| Oct 14, 2021 | -9.40 |
| Oct 13, 2021 | -9.48 |
| Oct 12, 2021 | -9.36 |
| Oct 11, 2021 | -9.59 |
| Oct 8, 2021 | -9.48 |
| Oct 7, 2021 | -9.95 |
| Oct 6, 2021 | -9.61 |
| Oct 5, 2021 | -10.15 |
| Oct 4, 2021 | -10.51 |
| Oct 1, 2021 | -10.13 |
| Sep 30, 2021 | -10.40 |
| Sep 29, 2021 | 28.67 |
| Sep 28, 2021 | 29.60 |
| Sep 27, 2021 | 29.34 |
| Sep 24, 2021 | 29.08 |
| Sep 23, 2021 | 28.62 |
| Sep 22, 2021 | 27.99 |
| Sep 21, 2021 | 26.95 |
| Sep 20, 2021 | 27.78 |
| Sep 17, 2021 | 29.76 |
| Sep 16, 2021 | 30.70 |
| Sep 15, 2021 | 29.55 |
| Sep 14, 2021 | 29.92 |
| Sep 13, 2021 | 30.64 |
| Sep 10, 2021 | 30.85 |
| Sep 9, 2021 | 31.74 |
| Sep 8, 2021 | 31.17 |
| Sep 7, 2021 | 31.79 |
| Sep 3, 2021 | 32.73 |
| Sep 2, 2021 | 32.26 |
| Sep 1, 2021 | 32.52 |
| Aug 31, 2021 | 32.99 |
| Aug 30, 2021 | 30.75 |
| Aug 27, 2021 | 33.30 |
| Aug 26, 2021 | 35.90 |
| Aug 25, 2021 | 35.22 |
| Aug 24, 2021 | 30.70 |
| Aug 23, 2021 | 28.10 |
| Aug 20, 2021 | 28.36 |
| Aug 19, 2021 | 28.51 |
| Aug 18, 2021 | 29.19 |
| Aug 17, 2021 | 29.60 |
| Aug 16, 2021 | 27.89 |
| Aug 13, 2021 | 28.88 |
| Aug 12, 2021 | 30.23 |
| Aug 11, 2021 | 30.18 |
| Aug 10, 2021 | 30.75 |
| Aug 9, 2021 | 32.15 |
| Aug 6, 2021 | 32.31 |
| Aug 5, 2021 | 32.21 |
| Aug 4, 2021 | 34.76 |
| Aug 3, 2021 | 33.51 |
| Aug 2, 2021 | 32.62 |
| Jul 30, 2021 | 32.15 |
| Jul 29, 2021 | 35.28 |
| Jul 28, 2021 | 30.64 |
| Jul 27, 2021 | 29.71 |
| Jul 26, 2021 | 30.85 |
| Jul 23, 2021 | 31.06 |
| Jul 22, 2021 | 32.41 |
| Jul 21, 2021 | 32.52 |
| Jul 20, 2021 | 30.07 |
| Jul 19, 2021 | 29.50 |
| Jul 16, 2021 | 30.59 |
| Jul 15, 2021 | 33.04 |
| Jul 14, 2021 | 32.57 |
| Jul 13, 2021 | 33.35 |
| Jul 12, 2021 | 35.85 |
| Jul 9, 2021 | 35.90 |
| Jul 8, 2021 | 46.83 |
| Jul 7, 2021 | 48.91 |
| Jul 6, 2021 | 46.83 |
| Jul 2, 2021 | 44.02 |
| Jul 1, 2021 | 44.07 |
| Jun 30, 2021 | 43.70 |
| Jun 29, 2021 | 13.46 |
| Jun 28, 2021 | 14.28 |
| Jun 25, 2021 | 14.90 |
| Jun 24, 2021 | 15.55 |
| Jun 23, 2021 | 14.80 |
| Jun 22, 2021 | 14.76 |
| Jun 21, 2021 | 13.13 |
| Jun 18, 2021 | 13.01 |
| Jun 17, 2021 | 12.86 |
| Jun 16, 2021 | 12.75 |
| Jun 15, 2021 | 12.26 |
| Jun 14, 2021 | 12.90 |
| Jun 11, 2021 | 12.48 |
| Jun 10, 2021 | 12.15 |
| Jun 9, 2021 | 12.53 |
| Jun 8, 2021 | 11.85 |
| Jun 7, 2021 | 11.71 |
| Jun 4, 2021 | 11.13 |
| Jun 3, 2021 | 10.35 |
| Jun 2, 2021 | 11.93 |
| Jun 1, 2021 | 10.76 |
| May 28, 2021 | 10.18 |
| May 27, 2021 | 10.00 |
| May 26, 2021 | 9.76 |
| May 25, 2021 | 9.45 |
| May 24, 2021 | 9.45 |
| May 21, 2021 | 9.88 |
| May 20, 2021 | 9.78 |
| May 19, 2021 | 9.48 |
| May 18, 2021 | 9.80 |
| May 17, 2021 | 9.20 |
| May 14, 2021 | 8.68 |
| May 13, 2021 | 8.13 |
| May 12, 2021 | 8.20 |
| May 11, 2021 | 8.35 |
| May 10, 2021 | 8.53 |
| May 7, 2021 | 9.15 |
| May 6, 2021 | 9.06 |
| May 5, 2021 | 10.76 |
| May 4, 2021 | 9.41 |
| May 3, 2021 | 9.48 |
| Apr 30, 2021 | 9.90 |
| Apr 29, 2021 | 9.16 |
| Apr 28, 2021 | 9.65 |
| Apr 27, 2021 | 9.58 |
| Apr 26, 2021 | 9.56 |
| Apr 23, 2021 | 9.26 |
| Apr 22, 2021 | 8.88 |
| Apr 21, 2021 | 8.88 |
| Apr 20, 2021 | 8.68 |
| Apr 19, 2021 | 9.60 |
| Apr 16, 2021 | 10.33 |
| Apr 15, 2021 | 11.55 |
| Apr 14, 2021 | 11.80 |
| Apr 13, 2021 | 12.43 |
| Apr 12, 2021 | 12.10 |
| Apr 9, 2021 | 12.26 |
| Apr 8, 2021 | 12.75 |
| Apr 7, 2021 | 12.20 |
| Apr 6, 2021 | 11.78 |
| Apr 5, 2021 | 12.16 |
| Apr 1, 2021 | 11.93 |
| Mar 31, 2021 | 11.25 |
| Mar 30, 2021 | 9.98 |
| Mar 29, 2021 | 10.06 |
| Mar 26, 2021 | 9.88 |
| Mar 25, 2021 | 9.69 |
| Mar 24, 2021 | 9.27 |
| Mar 23, 2021 | 10.35 |
| Mar 22, 2021 | 11.22 |
| Mar 19, 2021 | 10.57 |
| Mar 18, 2021 | 10.35 |
| Mar 17, 2021 | 10.56 |
| Mar 16, 2021 | 10.60 |
| Mar 15, 2021 | 11.35 |
| Mar 12, 2021 | 10.56 |
| Mar 11, 2021 | 10.79 |
| Mar 10, 2021 | 10.16 |
| Mar 9, 2021 | 9.89 |
| Mar 8, 2021 | 9.07 |
| Mar 5, 2021 | 8.89 |
| Mar 4, 2021 | 8.71 |
| Mar 3, 2021 | 9.85 |
| Mar 2, 2021 | 10.10 |
| Mar 1, 2021 | 11.03 |
| Feb 26, 2021 | 10.56 |
| Feb 25, 2021 | 10.47 |
| Feb 24, 2021 | 11.88 |
| Feb 23, 2021 | 10.10 |
| Feb 22, 2021 | 13.95 |
| Feb 19, 2021 | 14.00 |
| Feb 18, 2021 | 14.07 |
| Feb 17, 2021 | 13.03 |
| Feb 16, 2021 | 15.36 |
| Feb 12, 2021 | 16.00 |
| Feb 11, 2021 | 16.31 |
| Feb 10, 2021 | 16.81 |
| Feb 9, 2021 | 14.27 |
| Feb 8, 2021 | 13.83 |
| Feb 5, 2021 | 12.92 |
| Feb 4, 2021 | 13.42 |
| Feb 3, 2021 | 13.59 |
| Feb 2, 2021 | 12.22 |
| Feb 1, 2021 | 12.71 |
| Jan 29, 2021 | 15.30 |
| Jan 28, 2021 | 11.53 |
| Jan 27, 2021 | 16.24 |
| Jan 26, 2021 | 12.00 |
| Jan 25, 2021 | 8.66 |
| Jan 22, 2021 | 8.68 |
| Jan 21, 2021 | 8.54 |
| Jan 20, 2021 | 8.41 |
| Jan 19, 2021 | 9.00 |
| Jan 15, 2021 | 8.66 |
| Jan 14, 2021 | 8.33 |
| Jan 13, 2021 | 8.70 |
| Jan 12, 2021 | 9.35 |
| Jan 11, 2021 | 9.32 |
| Jan 8, 2021 | 9.98 |
| Jan 7, 2021 | 9.66 |
| Jan 6, 2021 | 10.45 |
| Jan 5, 2021 | 8.15 |
| Jan 4, 2021 | 9.33 |
| Dec 31, 2020 | 7.59 |
| Dec 30, 2020 | -128.66 |
| Dec 29, 2020 | -131.29 |
| Dec 28, 2020 | -80.87 |
| Dec 24, 2020 | -76.41 |
| Dec 23, 2020 | -75.62 |
| Dec 22, 2020 | -78.25 |
| Dec 21, 2020 | -76.67 |
| Dec 18, 2020 | -77.46 |
| Dec 17, 2020 | -80.61 |
| Dec 16, 2020 | -79.04 |
| Dec 15, 2020 | -80.87 |
| Dec 14, 2020 | -85.60 |
| Dec 11, 2020 | -80.74 |
| Dec 10, 2020 | -82.71 |
| Dec 9, 2020 | -81.66 |
| Dec 8, 2020 | -84.29 |
| Dec 7, 2020 | -83.24 |
| Dec 4, 2020 | -87.18 |
| Dec 3, 2020 | -87.96 |
| Dec 2, 2020 | -81.66 |
| Dec 1, 2020 | -78.51 |
| Nov 30, 2020 | -82.97 |
| Nov 27, 2020 | -85.86 |
| Nov 25, 2020 | -86.39 |
| Nov 24, 2020 | -80.61 |
| Nov 23, 2020 | -81.14 |
| Nov 20, 2020 | -77.46 |
| Nov 19, 2020 | -76.67 |
| Nov 18, 2020 | -78.51 |
| Nov 17, 2020 | -80.09 |
| Nov 16, 2020 | -74.31 |
| Nov 13, 2020 | -72.47 |
| Nov 12, 2020 | -74.05 |
| Nov 11, 2020 | -69.32 |
| Nov 10, 2020 | -68.80 |
| Nov 9, 2020 | -70.11 |
| Nov 6, 2020 | -65.64 |
| Nov 5, 2020 | -67.74 |
| Nov 4, 2020 | -65.64 |
| Nov 3, 2020 | -67.09 |
| Nov 2, 2020 | -66.43 |
| Oct 30, 2020 | -80.61 |
| Oct 29, 2020 | -85.86 |
| Oct 28, 2020 | -52.78 |
| Oct 27, 2020 | -57.77 |
| Oct 26, 2020 | -53.30 |
| Oct 23, 2020 | -56.72 |
| Oct 22, 2020 | -59.08 |
| Oct 21, 2020 | -56.98 |
| Oct 20, 2020 | -59.08 |
| Oct 19, 2020 | -56.19 |
| Oct 16, 2020 | -52.78 |
| Oct 15, 2020 | -54.62 |
| Oct 14, 2020 | -57.77 |
| Oct 13, 2020 | -55.67 |
| Oct 12, 2020 | -59.61 |
| Oct 9, 2020 | -61.05 |
| Oct 8, 2020 | -65.91 |
| Oct 7, 2020 | -60.39 |
| Oct 6, 2020 | -55.40 |
| Oct 5, 2020 | -58.82 |
| Oct 2, 2020 | -60.39 |
| Oct 1, 2020 | -56.98 |
| Sep 30, 2020 | -49.89 |
| Sep 29, 2020 | 6.07 |
| Sep 28, 2020 | 5.54 |
| Sep 25, 2020 | 5.39 |
| Sep 24, 2020 | 4.99 |
| Sep 23, 2020 | 5.14 |
| Sep 22, 2020 | 5.30 |
| Sep 21, 2020 | 5.33 |
| Sep 18, 2020 | 5.51 |
| Sep 17, 2020 | 5.73 |
| Sep 16, 2020 | 6.19 |
| Sep 15, 2020 | 6.10 |
| Sep 14, 2020 | 5.70 |
| Sep 11, 2020 | 5.30 |
| Sep 10, 2020 | 5.51 |
| Sep 9, 2020 | 5.42 |
| Sep 8, 2020 | 5.27 |
| Sep 4, 2020 | 4.99 |
| Sep 3, 2020 | 5.33 |
| Sep 2, 2020 | 5.54 |
| Sep 1, 2020 | 5.64 |
| Aug 31, 2020 | 5.70 |
| Aug 28, 2020 | 6.04 |
| Aug 27, 2020 | 5.98 |
| Aug 26, 2020 | 6.19 |
| Aug 25, 2020 | 6.10 |
| Aug 24, 2020 | 5.45 |
| Aug 21, 2020 | 5.88 |
| Aug 20, 2020 | 6.38 |
| Aug 19, 2020 | 6.01 |
| Aug 18, 2020 | 5.91 |
| Aug 17, 2020 | 6.34 |
| Aug 14, 2020 | 6.87 |
| Aug 13, 2020 | 7.73 |
| Aug 12, 2020 | 6.56 |
| Aug 11, 2020 | 5.70 |
| Aug 10, 2020 | 6.99 |
| Aug 7, 2020 | 8.78 |
| Aug 6, 2020 | 10.44 |
| Aug 5, 2020 | 11.77 |
| Aug 4, 2020 | 10.29 |
| Aug 3, 2020 | 7.39 |
| Jul 31, 2020 | 6.22 |
| Jul 30, 2020 | 5.11 |
| Jul 29, 2020 | 5.74 |
| Jul 28, 2020 | 4.74 |
| Jul 27, 2020 | 4.03 |
| Jul 24, 2020 | 3.76 |
| Jul 23, 2020 | 3.67 |
| Jul 22, 2020 | 3.63 |
| Jul 21, 2020 | 3.88 |
| Jul 20, 2020 | 4.13 |
| Jul 17, 2020 | 3.97 |
| Jul 16, 2020 | 3.94 |
| Jul 15, 2020 | 3.14 |
| Jul 14, 2020 | 3.20 |
| Jul 13, 2020 | 3.39 |
| Jul 10, 2020 | 3.76 |
| Jul 9, 2020 | 3.30 |
| Jul 8, 2020 | 3.11 |
| Jul 7, 2020 | 3.01 |
| Jul 6, 2020 | 2.74 |
| Jul 2, 2020 | 2.45 |
| Jul 1, 2020 | 2.51 |
| Jun 30, 2020 | 2.45 |
| Jun 29, 2020 | 189.82 |
| Jun 26, 2020 | 207.83 |
| Jun 25, 2020 | 195.07 |
| Jun 24, 2020 | 190.07 |
| Jun 23, 2020 | 180.12 |
| Jun 22, 2020 | 190.07 |
| Jun 19, 2020 | 205.05 |
| Jun 18, 2020 | 215.08 |
| Jun 17, 2020 | 237.62 |
| Jun 16, 2020 | 224.49 |
| Jun 15, 2020 | 200.08 |
| Jun 12, 2020 | 180.07 |
| Jun 11, 2020 | 165.11 |
| Jun 10, 2020 | 177.64 |
| Jun 9, 2020 | 180.09 |
| Jun 8, 2020 | 195.07 |
| Jun 5, 2020 | 191.32 |
| Jun 4, 2020 | 170.07 |
| Jun 3, 2020 | 180.07 |
| Jun 2, 2020 | 168.96 |
| Jun 1, 2020 | 169.84 |
| May 29, 2020 | 151.56 |
| May 28, 2020 | 160.06 |
| May 27, 2020 | 159.64 |
| May 26, 2020 | 155.31 |
| May 22, 2020 | 148.43 |
| May 21, 2020 | 151.48 |
| May 20, 2020 | 155.61 |
| May 19, 2020 | 148.43 |
| May 18, 2020 | 144.36 |
| May 15, 2020 | 150.33 |
| May 14, 2020 | 155.06 |
| May 13, 2020 | 150.06 |
| May 12, 2020 | 162.94 |
| May 11, 2020 | 157.56 |
| May 8, 2020 | 158.61 |
| May 7, 2020 | 155.08 |
| May 6, 2020 | 154.63 |
| May 5, 2020 | 157.56 |
| May 4, 2020 | 159.26 |
| May 1, 2020 | 154.28 |
| Apr 30, 2020 | 162.56 |
| Apr 29, 2020 | 195.07 |
| Apr 28, 2020 | 162.56 |
| Apr 27, 2020 | 135.05 |
| Apr 24, 2020 | 123.35 |
| Apr 23, 2020 | 108.27 |
| Apr 22, 2020 | 107.57 |
| Apr 21, 2020 | 112.22 |
| Apr 20, 2020 | 115.07 |
| Apr 17, 2020 | 121.30 |
| Apr 16, 2020 | 125.05 |
| Apr 15, 2020 | 125.07 |
| Apr 14, 2020 | 109.47 |
| Apr 13, 2020 | 107.54 |
| Apr 9, 2020 | 100.04 |
| Apr 8, 2020 | 98.04 |
| Apr 7, 2020 | 92.79 |
| Apr 6, 2020 | 92.79 |
| Apr 3, 2020 | 88.78 |
| Apr 2, 2020 | 98.96 |
| Apr 1, 2020 | 92.81 |
| Mar 31, 2020 | 95.04 |
| Mar 30, 2020 | 3.85 |
| Mar 27, 2020 | 4.17 |
| Mar 26, 2020 | 4.34 |
| Mar 25, 2020 | 3.75 |
| Mar 24, 2020 | 3.54 |
| Mar 23, 2020 | 3.69 |
| Mar 20, 2020 | 3.80 |
| Mar 19, 2020 | 4.12 |
| Mar 18, 2020 | 3.75 |
| Mar 17, 2020 | 5.35 |
| Mar 16, 2020 | 4.28 |
| Mar 13, 2020 | 4.50 |
| Mar 12, 2020 | 4.50 |
| Mar 11, 2020 | 5.45 |
| Mar 10, 2020 | 4.92 |
| Mar 9, 2020 | 5.03 |
| Mar 6, 2020 | 6.80 |
| Mar 5, 2020 | 7.25 |
| Mar 4, 2020 | 6.74 |
| Mar 3, 2020 | 7.07 |
| Mar 2, 2020 | 7.39 |
| Feb 28, 2020 | 6.85 |
| Feb 27, 2020 | 6.85 |
| Feb 26, 2020 | 7.39 |
| Feb 25, 2020 | 7.01 |
| Feb 24, 2020 | 7.01 |
| Feb 21, 2020 | 7.07 |
| Feb 20, 2020 | 7.07 |
| Feb 19, 2020 | 7.18 |
| Feb 18, 2020 | 7.17 |
| Feb 14, 2020 | 7.27 |
| Feb 13, 2020 | 7.56 |
| Feb 12, 2020 | 7.76 |
| Feb 11, 2020 | 7.23 |
| Feb 10, 2020 | 7.98 |
| Feb 7, 2020 | 7.80 |
| Feb 6, 2020 | 7.13 |
| Feb 5, 2020 | 7.49 |
| Feb 4, 2020 | 7.40 |
| Feb 3, 2020 | 7.82 |
| Jan 31, 2020 | 8.35 |
| Jan 30, 2020 | 9.21 |
| Jan 29, 2020 | 7.10 |
| Jan 28, 2020 | 7.25 |
| Jan 27, 2020 | 7.29 |
| Jan 24, 2020 | 7.61 |
| Jan 23, 2020 | 8.24 |
| Jan 22, 2020 | 8.16 |
| Jan 21, 2020 | 8.35 |
| Jan 17, 2020 | 8.13 |
| Jan 16, 2020 | 8.35 |
| Jan 15, 2020 | 8.03 |
| Jan 14, 2020 | 8.96 |
| Jan 13, 2020 | 8.99 |
| Jan 10, 2020 | 9.15 |
| Jan 9, 2020 | 8.35 |
| Jan 8, 2020 | 8.14 |
| Jan 7, 2020 | 7.07 |
| Jan 6, 2020 | 6.27 |
| Jan 3, 2020 | 6.64 |
| Jan 2, 2020 | 6.64 |
| Dec 31, 2019 | 6.64 |
| Dec 30, 2019 | 3.64 |
| Dec 27, 2019 | 3.64 |
| Dec 26, 2019 | 3.69 |
| Dec 24, 2019 | 3.75 |
| Dec 23, 2019 | 3.78 |
| Dec 20, 2019 | 3.87 |
| Dec 19, 2019 | 3.83 |
| Dec 18, 2019 | 4.11 |
| Dec 17, 2019 | 3.87 |
| Dec 16, 2019 | 3.90 |
| Dec 13, 2019 | 4.16 |
| Dec 12, 2019 | 3.75 |
| Dec 11, 2019 | 3.46 |
| Dec 10, 2019 | 3.52 |
| Dec 9, 2019 | 3.46 |
| Dec 6, 2019 | 3.57 |
| Dec 5, 2019 | 3.36 |
| Dec 4, 2019 | 3.40 |
| Dec 3, 2019 | 3.53 |
| Dec 2, 2019 | 3.87 |
| Nov 29, 2019 | 3.72 |
| Nov 27, 2019 | 3.71 |
| Nov 26, 2019 | 3.75 |
| Nov 25, 2019 | 3.64 |
| Nov 22, 2019 | 3.55 |
| Nov 21, 2019 | 3.72 |
| Nov 20, 2019 | 3.12 |
| Nov 19, 2019 | 3.80 |
| Nov 18, 2019 | 3.79 |
| Nov 15, 2019 | 4.00 |
| Nov 14, 2019 | 4.17 |
| Nov 13, 2019 | 3.99 |
| Nov 12, 2019 | 3.95 |
| Nov 11, 2019 | 4.17 |
| Nov 8, 2019 | 4.05 |
| Nov 7, 2019 | 4.12 |
| Nov 6, 2019 | 4.17 |
| Nov 5, 2019 | 4.41 |
| Nov 4, 2019 | 4.33 |
| Nov 1, 2019 | 4.01 |
| Oct 31, 2019 | 4.05 |
| Oct 30, 2019 | 4.14 |
| Oct 29, 2019 | 4.07 |
| Oct 28, 2019 | 4.29 |
| Oct 25, 2019 | 4.05 |
| Oct 24, 2019 | 4.11 |
| Oct 23, 2019 | 4.35 |
| Oct 22, 2019 | 4.47 |
| Oct 21, 2019 | 4.83 |
| Oct 18, 2019 | 5.08 |
| Oct 17, 2019 | 5.28 |
| Oct 16, 2019 | 5.07 |
| Oct 15, 2019 | 5.24 |
| Oct 14, 2019 | 5.18 |
| Oct 11, 2019 | 4.95 |
| Oct 10, 2019 | 4.83 |
| Oct 9, 2019 | 4.87 |
| Oct 8, 2019 | 5.06 |
| Oct 7, 2019 | 4.89 |
| Oct 4, 2019 | 4.83 |
| Oct 3, 2019 | 4.89 |
| Oct 2, 2019 | 4.89 |
| Oct 1, 2019 | 5.24 |
| Sep 30, 2019 | 5.09 |
| Sep 27, 2019 | -5.55 |
| Sep 26, 2019 | -5.71 |
| Sep 25, 2019 | -5.83 |
| Sep 24, 2019 | -6.11 |
| Sep 23, 2019 | -6.16 |
| Sep 20, 2019 | -6.18 |
| Sep 19, 2019 | -6.29 |
| Sep 18, 2019 | -6.30 |
| Sep 17, 2019 | -6.35 |
| Sep 16, 2019 | -6.72 |
| Sep 13, 2019 | -6.71 |
| Sep 12, 2019 | -6.45 |
| Sep 11, 2019 | -6.38 |
| Sep 10, 2019 | -6.51 |
| Sep 9, 2019 | -6.58 |
| Sep 6, 2019 | -6.78 |
| Sep 5, 2019 | -7.05 |
| Sep 4, 2019 | -7.46 |
| Sep 3, 2019 | -7.59 |
| Aug 30, 2019 | -7.65 |
| Aug 29, 2019 | -7.65 |
| Aug 28, 2019 | -8.06 |
| Aug 27, 2019 | -8.17 |
| Aug 26, 2019 | -8.59 |
| Aug 23, 2019 | -8.39 |
| Aug 22, 2019 | -8.19 |
| Aug 21, 2019 | -8.08 |
| Aug 20, 2019 | -8.06 |
| Aug 19, 2019 | -8.13 |
| Aug 16, 2019 | -8.12 |
| Aug 15, 2019 | -8.12 |
| Aug 14, 2019 | -8.23 |
| Aug 13, 2019 | -8.12 |
| Aug 12, 2019 | -8.39 |
| Aug 9, 2019 | -7.99 |
| Aug 8, 2019 | -8.26 |
| Aug 7, 2019 | -8.46 |
| Aug 6, 2019 | -8.26 |
| Aug 5, 2019 | -8.39 |
| Aug 2, 2019 | -8.19 |
| Aug 1, 2019 | -8.33 |
| Jul 31, 2019 | -8.73 |
| Jul 30, 2019 | -8.32 |
| Jul 29, 2019 | -8.33 |
| Jul 26, 2019 | -8.33 |
| Jul 25, 2019 | -8.39 |
| Jul 24, 2019 | -8.53 |
| Jul 23, 2019 | -8.26 |
| Jul 22, 2019 | -8.46 |
| Jul 19, 2019 | -8.46 |
| Jul 18, 2019 | -8.26 |
| Jul 17, 2019 | -8.73 |
| Jul 16, 2019 | -8.53 |
| Jul 15, 2019 | -8.06 |
| Jul 12, 2019 | -8.06 |
| Jul 11, 2019 | -8.39 |
| Jul 10, 2019 | -8.46 |
| Jul 8, 2019 | -8.44 |
| Jul 5, 2019 | -8.59 |
| Jul 3, 2019 | -8.59 |
| Jul 2, 2019 | -8.33 |
| Jul 1, 2019 | -8.53 |
| Jun 28, 2019 | 480.37 |
| Jun 27, 2019 | 500.06 |
| Jun 26, 2019 | 500.06 |
| Jun 25, 2019 | 500.06 |
| Jun 24, 2019 | 496.12 |
| Jun 21, 2019 | 452.81 |
| Jun 20, 2019 | 491.79 |
| Jun 19, 2019 | 476.44 |
| Jun 18, 2019 | 492.19 |
| Jun 17, 2019 | 476.44 |
| Jun 14, 2019 | 504.00 |
| Jun 13, 2019 | 472.50 |
| Jun 12, 2019 | 492.19 |
| Jun 11, 2019 | 492.19 |
| Jun 10, 2019 | 496.12 |
| Jun 7, 2019 | 486.67 |
| Jun 6, 2019 | 488.25 |
| Jun 5, 2019 | 484.31 |
| Jun 4, 2019 | 488.25 |
| Jun 3, 2019 | 496.12 |
| May 31, 2019 | 480.37 |
| May 30, 2019 | 492.19 |
| May 29, 2019 | 468.56 |
| May 28, 2019 | 476.44 |
| May 24, 2019 | 476.44 |
| May 23, 2019 | 476.44 |
| May 22, 2019 | 472.50 |
| May 21, 2019 | 488.25 |
| May 20, 2019 | 477.62 |
| May 17, 2019 | 504.00 |
| May 16, 2019 | 504.00 |
| May 15, 2019 | 492.19 |
| May 14, 2019 | 496.12 |
| May 13, 2019 | 492.19 |
| May 10, 2019 | 500.06 |
| May 9, 2019 | 507.94 |
| May 8, 2019 | 504.00 |
| May 7, 2019 | 496.12 |
| May 6, 2019 | 492.19 |
| May 3, 2019 | 496.12 |
| May 2, 2019 | 492.19 |
| May 1, 2019 | 496.12 |
| Apr 30, 2019 | 519.75 |
| Apr 29, 2019 | 531.56 |
| Apr 26, 2019 | 523.69 |
| Apr 25, 2019 | 511.87 |
| Apr 24, 2019 | 519.75 |
| Apr 23, 2019 | 531.56 |
| Apr 22, 2019 | 523.69 |
| Apr 18, 2019 | 531.56 |
| Apr 17, 2019 | 519.75 |
| Apr 16, 2019 | 535.50 |
| Apr 15, 2019 | 535.50 |
| Apr 12, 2019 | 519.75 |
| Apr 11, 2019 | 531.56 |
| Apr 10, 2019 | 523.69 |
| Apr 9, 2019 | 504.00 |
| Apr 8, 2019 | 492.19 |
| Apr 5, 2019 | 515.81 |
| Apr 4, 2019 | 492.19 |
| Apr 3, 2019 | 535.50 |
| Apr 2, 2019 | 567.00 |
| Apr 1, 2019 | 535.50 |
| Mar 29, 2019 | -56.70 |
| Mar 28, 2019 | -54.71 |
| Mar 27, 2019 | -52.89 |
| Mar 26, 2019 | -54.58 |
| Mar 25, 2019 | -55.85 |
| Mar 22, 2019 | -56.27 |
| Mar 21, 2019 | -55.85 |
| Mar 20, 2019 | -56.27 |
| Mar 19, 2019 | -56.70 |
| Mar 18, 2019 | -56.27 |
| Mar 15, 2019 | -58.39 |
| Mar 14, 2019 | -54.16 |
| Mar 13, 2019 | -55.01 |
| Mar 12, 2019 | -53.31 |
| Mar 11, 2019 | -54.16 |
| Mar 8, 2019 | -58.81 |
| Mar 7, 2019 | -61.35 |
| Mar 6, 2019 | -52.89 |
| Mar 5, 2019 | -52.21 |
| Mar 4, 2019 | -52.04 |
| Mar 1, 2019 | -53.74 |
| Feb 28, 2019 | -54.58 |
| Feb 27, 2019 | -51.20 |
| Feb 26, 2019 | -55.01 |
| Feb 25, 2019 | -53.31 |
| Feb 22, 2019 | -56.27 |
| Feb 21, 2019 | -58.81 |
| Feb 20, 2019 | -55.43 |
| Feb 19, 2019 | -55.01 |
| Feb 15, 2019 | -57.97 |
| Feb 14, 2019 | -56.27 |
| Feb 13, 2019 | -54.16 |
| Feb 12, 2019 | -54.71 |
| Feb 11, 2019 | -54.58 |
| Feb 8, 2019 | -53.14 |
| Feb 7, 2019 | -53.61 |
| Feb 6, 2019 | -55.85 |
| Feb 5, 2019 | -56.27 |
| Feb 4, 2019 | -54.16 |
| Feb 1, 2019 | -51.96 |
| Jan 31, 2019 | -52.89 |
| Jan 30, 2019 | -50.77 |
| Jan 29, 2019 | -51.20 |
| Jan 28, 2019 | -52.47 |
| Jan 25, 2019 | -57.97 |
| Jan 24, 2019 | -54.58 |
| Jan 23, 2019 | -57.54 |
| Jan 22, 2019 | -50.77 |
| Jan 18, 2019 | -50.77 |
| Jan 17, 2019 | -51.20 |
| Jan 16, 2019 | -49.50 |
| Jan 15, 2019 | -49.08 |
| Jan 14, 2019 | -49.50 |
| Jan 11, 2019 | -50.35 |
| Jan 10, 2019 | -49.50 |
| Jan 9, 2019 | -49.08 |
| Jan 8, 2019 | -49.93 |
| Jan 7, 2019 | -48.66 |
| Jan 4, 2019 | -48.79 |
| Jan 3, 2019 | -50.77 |
| Jan 2, 2019 | -50.35 |
| Dec 31, 2018 | -44.85 |
| Dec 28, 2018 | -3.35 |
| Dec 27, 2018 | -3.20 |
| Dec 26, 2018 | -3.42 |
| Dec 24, 2018 | -3.14 |
| Dec 21, 2018 | -3.26 |
| Dec 20, 2018 | -3.57 |
| Dec 19, 2018 | -3.63 |
| Dec 18, 2018 | -3.84 |
| Dec 17, 2018 | -3.98 |
| Dec 14, 2018 | -3.98 |
| Dec 13, 2018 | -4.07 |
| Dec 12, 2018 | -3.91 |
| Dec 11, 2018 | -3.87 |
| Dec 10, 2018 | -3.73 |
| Dec 7, 2018 | -3.88 |
| Dec 6, 2018 | -3.88 |
| Dec 4, 2018 | -3.88 |
| Dec 3, 2018 | -4.04 |
| Nov 30, 2018 | -3.91 |
| Nov 29, 2018 | -4.06 |
| Nov 28, 2018 | -3.76 |
| Nov 27, 2018 | -3.98 |
| Nov 26, 2018 | -3.73 |
| Nov 23, 2018 | -3.67 |
| Nov 21, 2018 | -3.76 |
| Nov 20, 2018 | -3.60 |
| Nov 19, 2018 | -3.60 |
| Nov 16, 2018 | -3.91 |
| Nov 15, 2018 | -3.73 |
| Nov 14, 2018 | -3.79 |
| Nov 13, 2018 | -3.79 |
| Nov 12, 2018 | -3.85 |
| Nov 9, 2018 | -3.83 |
| Nov 8, 2018 | -3.88 |
| Nov 7, 2018 | -3.76 |
| Nov 6, 2018 | -4.01 |
| Nov 5, 2018 | -3.88 |
| Nov 2, 2018 | -3.73 |
| Nov 1, 2018 | -3.76 |
| Oct 31, 2018 | -3.60 |
| Oct 30, 2018 | -3.82 |
| Oct 29, 2018 | -3.76 |
| Oct 26, 2018 | -3.85 |
| Oct 25, 2018 | -3.98 |
| Oct 24, 2018 | -3.79 |
| Oct 23, 2018 | -3.96 |
| Oct 22, 2018 | -3.91 |
| Oct 19, 2018 | -4.35 |
| Oct 18, 2018 | -3.74 |
| Oct 17, 2018 | -4.16 |
| Oct 16, 2018 | -3.66 |
| Oct 15, 2018 | -3.66 |
| Oct 12, 2018 | -3.48 |
| Oct 11, 2018 | -3.60 |
| Oct 10, 2018 | -3.73 |
| Oct 9, 2018 | -3.97 |
| Oct 8, 2018 | -4.16 |
| Oct 5, 2018 | -4.46 |
| Oct 4, 2018 | -3.94 |
| Oct 3, 2018 | -4.19 |
| Oct 2, 2018 | -3.79 |
| Oct 1, 2018 | -3.88 |
| Sep 28, 2018 | 7.84 |
| Sep 27, 2018 | 8.62 |
| Sep 26, 2018 | 9.13 |
| Sep 25, 2018 | 9.15 |
| Sep 24, 2018 | 8.82 |
| Sep 21, 2018 | 8.82 |
| Sep 20, 2018 | 8.82 |
| Sep 19, 2018 | 8.53 |
| Sep 18, 2018 | 8.49 |
| Sep 17, 2018 | 8.66 |
| Sep 14, 2018 | 8.49 |
| Sep 13, 2018 | 9.15 |
| Sep 12, 2018 | 8.49 |
| Sep 11, 2018 | 8.98 |
| Sep 10, 2018 | 9.15 |
| Sep 7, 2018 | 9.47 |
| Sep 6, 2018 | 8.82 |
| Sep 5, 2018 | 9.47 |
| Sep 4, 2018 | 9.80 |
| Aug 31, 2018 | 9.47 |
| Aug 30, 2018 | 8.82 |
| Aug 29, 2018 | 9.15 |
| Aug 28, 2018 | 9.80 |
| Aug 27, 2018 | 9.15 |
| Aug 24, 2018 | 9.47 |
| Aug 23, 2018 | 9.80 |
| Aug 22, 2018 | 9.47 |
| Aug 21, 2018 | 9.47 |
| Aug 20, 2018 | 9.96 |
| Aug 17, 2018 | 9.47 |
| Aug 16, 2018 | 9.26 |
| Aug 15, 2018 | 9.15 |
| Aug 14, 2018 | 9.96 |
| Aug 13, 2018 | 9.80 |
| Aug 10, 2018 | 10.13 |
| Aug 9, 2018 | 9.80 |
| Aug 8, 2018 | 10.13 |
| Aug 7, 2018 | 10.45 |
| Aug 6, 2018 | 13.07 |
| Aug 3, 2018 | 11.76 |
| Aug 2, 2018 | 9.80 |
| Aug 1, 2018 | 10.13 |
| Jul 31, 2018 | 10.13 |
| Jul 30, 2018 | 8.98 |
| Jul 27, 2018 | 8.98 |
| Jul 26, 2018 | 9.09 |
| Jul 25, 2018 | 8.82 |
| Jul 24, 2018 | 8.87 |
| Jul 23, 2018 | 8.85 |
| Jul 20, 2018 | 8.82 |
| Jul 19, 2018 | 8.98 |
| Jul 18, 2018 | 8.82 |
| Jul 17, 2018 | 8.49 |
| Jul 16, 2018 | 8.82 |
| Jul 13, 2018 | 8.79 |
| Jul 12, 2018 | 8.82 |
| Jul 11, 2018 | 8.49 |
| Jul 10, 2018 | 8.49 |
| Jul 9, 2018 | 8.17 |
| Jul 6, 2018 | 8.49 |
| Jul 5, 2018 | 8.17 |
| Jul 3, 2018 | 8.49 |
| Jul 2, 2018 | 8.49 |
| Jun 29, 2018 | 5.13 |
| Jun 28, 2018 | 5.35 |
| Jun 27, 2018 | 4.91 |
| Jun 26, 2018 | 5.13 |
| Jun 25, 2018 | 5.13 |
| Jun 22, 2018 | 5.14 |
| Jun 21, 2018 | 5.12 |
| Jun 20, 2018 | 5.35 |
| Jun 19, 2018 | 4.68 |
| Jun 18, 2018 | 4.79 |
| Jun 15, 2018 | 5.35 |
| Jun 14, 2018 | 5.13 |
| Jun 13, 2018 | 5.80 |
| Jun 12, 2018 | 5.57 |
| Jun 11, 2018 | 5.80 |
| Jun 8, 2018 | 6.02 |
| Jun 7, 2018 | 6.02 |
| Jun 6, 2018 | 6.02 |
| Jun 5, 2018 | 6.02 |
| Jun 4, 2018 | 5.80 |
| Jun 1, 2018 | 5.91 |
| May 31, 2018 | 6.02 |
| May 30, 2018 | 6.02 |
| May 29, 2018 | 6.02 |
| May 25, 2018 | 6.22 |
| May 24, 2018 | 6.13 |
| May 23, 2018 | 6.44 |
| May 22, 2018 | 6.24 |
| May 21, 2018 | 6.28 |
| May 18, 2018 | 6.26 |
| May 17, 2018 | 6.35 |
| May 16, 2018 | 6.46 |
| May 15, 2018 | 6.69 |
| May 14, 2018 | 6.46 |
| May 11, 2018 | 6.26 |
| May 10, 2018 | 6.46 |
| May 9, 2018 | 6.91 |
| May 8, 2018 | 8.92 |
| May 7, 2018 | 8.25 |
| May 4, 2018 | 7.02 |
| May 3, 2018 | 6.69 |
| May 2, 2018 | 6.91 |
| May 1, 2018 | 7.13 |
| Apr 30, 2018 | 7.13 |
| Apr 27, 2018 | 7.36 |
| Apr 26, 2018 | 7.13 |
| Apr 25, 2018 | 7.36 |
| Apr 24, 2018 | 7.13 |
| Apr 23, 2018 | 7.27 |
| Apr 20, 2018 | 7.36 |
| Apr 19, 2018 | 7.36 |
| Apr 18, 2018 | 7.36 |
| Apr 17, 2018 | 7.13 |
| Apr 16, 2018 | 6.91 |
| Apr 13, 2018 | 6.69 |
| Apr 12, 2018 | 6.91 |
| Apr 11, 2018 | 6.91 |
| Apr 10, 2018 | 6.82 |
| Apr 9, 2018 | 7.13 |
| Apr 6, 2018 | 6.02 |
| Apr 5, 2018 | 6.02 |
| Apr 4, 2018 | 5.80 |
| Apr 3, 2018 | 5.80 |
| Apr 2, 2018 | 5.80 |
| Mar 29, 2018 | -4.13 |
| Mar 28, 2018 | -3.80 |
| Mar 27, 2018 | -3.95 |
| Mar 26, 2018 | -4.09 |
| Mar 23, 2018 | -4.24 |
| Mar 22, 2018 | -4.39 |
| Mar 21, 2018 | -4.25 |
| Mar 20, 2018 | -4.39 |
| Mar 19, 2018 | -4.45 |
| Mar 16, 2018 | -4.53 |
| Mar 15, 2018 | -4.39 |
| Mar 14, 2018 | -4.39 |
| Mar 13, 2018 | -4.53 |
| Mar 12, 2018 | -4.39 |
| Mar 9, 2018 | -4.39 |
| Mar 8, 2018 | -4.09 |
| Mar 7, 2018 | -3.80 |
| Mar 6, 2018 | -3.93 |
| Mar 5, 2018 | -3.95 |
| Mar 2, 2018 | -3.80 |
| Mar 1, 2018 | -3.73 |
| Feb 28, 2018 | -3.66 |
| Feb 27, 2018 | -4.09 |
| Feb 26, 2018 | -3.66 |
| Feb 23, 2018 | -4.39 |
| Feb 22, 2018 | -4.39 |
| Feb 21, 2018 | -3.51 |
| Feb 20, 2018 | -3.80 |
| Feb 16, 2018 | -4.24 |
| Feb 15, 2018 | -4.09 |
| Feb 14, 2018 | -4.10 |
| Feb 13, 2018 | -4.09 |
| Feb 12, 2018 | -4.09 |
| Feb 9, 2018 | -4.24 |
| Feb 8, 2018 | -4.39 |
| Feb 7, 2018 | -4.30 |
| Feb 6, 2018 | -4.21 |
| Feb 5, 2018 | -4.24 |
| Feb 2, 2018 | -4.43 |
| Feb 1, 2018 | -4.39 |
| Jan 31, 2018 | -4.53 |
| Jan 30, 2018 | -5.03 |
| Jan 29, 2018 | -5.12 |
| Jan 26, 2018 | -5.12 |
| Jan 25, 2018 | -5.26 |
| Jan 24, 2018 | -5.19 |
| Jan 23, 2018 | -5.26 |
| Jan 22, 2018 | -4.97 |
| Jan 19, 2018 | -4.97 |
| Jan 18, 2018 | -4.83 |
| Jan 17, 2018 | -4.83 |
| Jan 16, 2018 | -4.83 |
| Jan 12, 2018 | -4.83 |
| Jan 11, 2018 | -4.81 |
| Jan 10, 2018 | -4.83 |
| Jan 9, 2018 | -4.80 |
| Jan 8, 2018 | -4.83 |
| Jan 5, 2018 | -4.83 |
| Jan 4, 2018 | -5.12 |
| Jan 3, 2018 | -4.83 |
| Jan 2, 2018 | -5.12 |
| Dec 29, 2017 | -10.61 |
| Dec 28, 2017 | -9.68 |
| Dec 27, 2017 | -10.30 |
| Dec 26, 2017 | -9.68 |
| Dec 22, 2017 | -9.99 |
| Dec 21, 2017 | -10.48 |
| Dec 20, 2017 | -10.30 |
| Dec 19, 2017 | -9.36 |
| Dec 18, 2017 | -9.68 |
| Dec 15, 2017 | -9.68 |
| Dec 14, 2017 | -8.74 |
| Dec 13, 2017 | -9.05 |
| Dec 12, 2017 | -9.05 |
| Dec 11, 2017 | -9.34 |
| Dec 8, 2017 | -9.05 |
| Dec 7, 2017 | -9.28 |
| Dec 6, 2017 | -8.90 |
| Dec 5, 2017 | -8.93 |
| Dec 4, 2017 | -9.05 |
| Dec 1, 2017 | -9.21 |
| Nov 30, 2017 | -9.05 |
| Nov 29, 2017 | -9.05 |
| Nov 28, 2017 | -8.75 |
| Nov 27, 2017 | -8.76 |
| Nov 24, 2017 | -8.74 |
| Nov 22, 2017 | -9.05 |
| Nov 21, 2017 | -8.65 |
| Nov 20, 2017 | -8.74 |
| Nov 17, 2017 | -8.78 |
| Nov 16, 2017 | -11.24 |
| Nov 15, 2017 | -8.12 |
| Nov 14, 2017 | -8.12 |
| Nov 13, 2017 | -8.43 |
| Nov 10, 2017 | -9.05 |
| Nov 9, 2017 | -8.74 |
| Nov 8, 2017 | -9.05 |
| Nov 7, 2017 | -9.05 |
| Nov 6, 2017 | -9.36 |
| Nov 3, 2017 | -9.36 |
| Nov 2, 2017 | -9.36 |
| Nov 1, 2017 | -9.63 |
| Oct 31, 2017 | -9.68 |
| Oct 30, 2017 | -9.99 |
| Oct 27, 2017 | -9.68 |
| Oct 26, 2017 | -9.99 |
| Oct 25, 2017 | -9.99 |
| Oct 24, 2017 | -9.68 |
| Oct 23, 2017 | -9.68 |
| Oct 20, 2017 | -9.99 |
| Oct 19, 2017 | -9.36 |
| Oct 18, 2017 | -10.30 |
| Oct 17, 2017 | -10.92 |
| Oct 16, 2017 | -11.47 |
| Oct 13, 2017 | -12.17 |
| Oct 12, 2017 | -11.86 |
| Oct 11, 2017 | -12.17 |
| Oct 10, 2017 | -12.17 |
| Oct 9, 2017 | -12.17 |
| Oct 6, 2017 | -12.49 |
| Oct 5, 2017 | -12.17 |
| Oct 4, 2017 | -12.49 |
| Oct 3, 2017 | -12.17 |
| Oct 2, 2017 | -11.86 |
| Sep 29, 2017 | -2.11 |
| Sep 28, 2017 | -2.11 |
| Sep 27, 2017 | -2.05 |
| Sep 26, 2017 | -2.05 |
| Sep 25, 2017 | -2.05 |
| Sep 22, 2017 | -2.17 |
| Sep 21, 2017 | -2.12 |
| Sep 20, 2017 | -2.17 |
| Sep 19, 2017 | -2.41 |
| Sep 18, 2017 | -2.35 |
| Sep 15, 2017 | -2.65 |
| Sep 14, 2017 | -2.17 |
| Sep 13, 2017 | -2.11 |
| Sep 12, 2017 | -2.02 |
| Sep 11, 2017 | -2.05 |
| Sep 8, 2017 | -2.05 |
| Sep 7, 2017 | -2.23 |
| Sep 6, 2017 | -2.11 |
| Sep 5, 2017 | -2.11 |
| Sep 1, 2017 | -2.05 |
| Aug 31, 2017 | -1.99 |
| Aug 30, 2017 | -2.05 |
| Aug 29, 2017 | -2.11 |
| Aug 28, 2017 | -2.17 |
| Aug 25, 2017 | -2.17 |
| Aug 24, 2017 | -2.12 |
| Aug 23, 2017 | -2.29 |
| Aug 22, 2017 | -2.29 |
| Aug 21, 2017 | -2.49 |
| Aug 18, 2017 | -2.50 |
| Aug 17, 2017 | -2.47 |
| Aug 16, 2017 | -2.65 |
| Aug 15, 2017 | -2.65 |
| Aug 14, 2017 | -2.59 |
| Aug 11, 2017 | -2.41 |
| Aug 10, 2017 | -2.53 |
| Aug 9, 2017 | -2.65 |
| Aug 8, 2017 | -2.77 |
| Aug 7, 2017 | -2.83 |
| Aug 4, 2017 | -2.83 |
| Aug 3, 2017 | -2.89 |
| Aug 2, 2017 | -2.77 |
| Aug 1, 2017 | -2.89 |
| Jul 31, 2017 | -2.89 |
| Jul 28, 2017 | -2.77 |
| Jul 27, 2017 | -2.89 |
| Jul 26, 2017 | -2.95 |
| Jul 25, 2017 | -2.77 |
| Jul 24, 2017 | -2.83 |
| Jul 21, 2017 | -2.89 |
| Jul 20, 2017 | -2.77 |
| Jul 19, 2017 | -2.77 |
| Jul 18, 2017 | -2.83 |
| Jul 17, 2017 | -2.91 |
| Jul 14, 2017 | -3.01 |
| Jul 13, 2017 | -3.07 |
| Jul 12, 2017 | -3.19 |
| Jul 11, 2017 | -3.13 |
| Jul 10, 2017 | -3.31 |
| Jul 7, 2017 | -3.37 |
| Jul 6, 2017 | -3.19 |
| Jul 5, 2017 | -3.31 |
| Jul 3, 2017 | -3.31 |
| Jun 30, 2017 | -3.37 |
| Jun 29, 2017 | -2.95 |
| Jun 28, 2017 | -3.01 |
| Jun 27, 2017 | -3.06 |
| Jun 26, 2017 | -3.12 |
| Jun 23, 2017 | -3.12 |
| Jun 22, 2017 | -3.06 |
| Jun 21, 2017 | -2.95 |
| Jun 20, 2017 | -3.01 |
| Jun 19, 2017 | -2.95 |
| Jun 16, 2017 | -3.01 |
| Jun 15, 2017 | -3.12 |
| Jun 14, 2017 | -3.01 |
| Jun 13, 2017 | -3.12 |
| Jun 12, 2017 | -3.01 |
| Jun 9, 2017 | -2.95 |
| Jun 8, 2017 | -2.95 |
| Jun 7, 2017 | -3.01 |
| Jun 6, 2017 | -3.22 |
| Jun 5, 2017 | -3.12 |
| Jun 2, 2017 | -3.22 |
| Jun 1, 2017 | -2.95 |
| May 31, 2017 | -3.12 |
| May 26, 2017 | -3.12 |
| May 25, 2017 | -3.19 |
| May 24, 2017 | -3.12 |
| May 23, 2017 | -3.17 |
| May 22, 2017 | -3.22 |
| May 19, 2017 | -3.01 |
| May 18, 2017 | -3.22 |
| May 17, 2017 | -3.01 |
| May 16, 2017 | -2.95 |
| May 15, 2017 | -2.74 |
| May 12, 2017 | -2.89 |
| May 11, 2017 | -3.01 |
| May 10, 2017 | -3.11 |
| May 9, 2017 | -3.17 |
| May 8, 2017 | -3.17 |
| May 5, 2017 | -3.17 |
| May 4, 2017 | -3.17 |
| May 1, 2017 | -3.25 |
| Apr 28, 2017 | -3.17 |
| Apr 27, 2017 | -3.28 |
| Apr 26, 2017 | -3.33 |
| Apr 25, 2017 | -3.28 |
| Apr 24, 2017 | -3.12 |
| Apr 21, 2017 | -3.06 |
| Apr 20, 2017 | -2.95 |
| Apr 19, 2017 | -3.06 |
| Apr 18, 2017 | -3.01 |
| Apr 17, 2017 | -3.06 |
| Apr 13, 2017 | -3.28 |
| Apr 12, 2017 | -3.22 |
| Apr 11, 2017 | -3.28 |
| Apr 10, 2017 | -3.17 |
| Apr 7, 2017 | -3.12 |
| Apr 6, 2017 | -3.33 |
| Apr 5, 2017 | -3.12 |
| Apr 4, 2017 | -3.12 |
| Apr 3, 2017 | -3.22 |
| Mar 31, 2017 | -3.17 |
| Mar 30, 2017 | 2.74 |
| Mar 29, 2017 | 2.79 |
| Mar 28, 2017 | 2.93 |
| Mar 27, 2017 | 2.84 |
| Mar 24, 2017 | 2.93 |
| Mar 22, 2017 | 2.84 |
| Mar 21, 2017 | 2.84 |
| Mar 17, 2017 | 2.86 |
| Mar 16, 2017 | 2.84 |
| Mar 15, 2017 | 2.79 |
| Mar 14, 2017 | 2.79 |
| Mar 13, 2017 | 2.88 |
| Mar 10, 2017 | 2.88 |
| Mar 9, 2017 | 2.84 |
| Mar 8, 2017 | 2.93 |
| Mar 7, 2017 | 3.03 |
| Mar 6, 2017 | 3.08 |
| Mar 3, 2017 | 2.93 |
| Mar 2, 2017 | 2.98 |
| Mar 1, 2017 | 2.84 |
| Feb 28, 2017 | 2.88 |
| Feb 27, 2017 | 2.88 |
| Feb 24, 2017 | 2.79 |
| Feb 22, 2017 | 2.98 |
| Feb 21, 2017 | 3.03 |
| Feb 16, 2017 | 2.93 |
| Feb 15, 2017 | 3.08 |
| Feb 14, 2017 | 3.36 |
| Feb 13, 2017 | 3.36 |
| Feb 10, 2017 | 3.56 |
| Feb 7, 2017 | 3.60 |
| Feb 1, 2017 | 3.55 |
| Jan 31, 2017 | 3.51 |
| Jan 30, 2017 | 3.65 |
| Jan 27, 2017 | 3.51 |
| Jan 26, 2017 | 3.58 |
| Jan 24, 2017 | 3.48 |
| Jan 17, 2017 | 3.56 |
| Jan 13, 2017 | 3.70 |
| Jan 11, 2017 | 3.59 |
| Jan 9, 2017 | 3.70 |
| Jan 5, 2017 | 3.56 |
| Jan 4, 2017 | 3.46 |
| Jan 3, 2017 | 3.56 |
| Dec 29, 2016 | 5.05 |
| Dec 28, 2016 | 5.04 |
| Dec 27, 2016 | 4.73 |
| Dec 23, 2016 | 4.79 |
| Dec 21, 2016 | 5.05 |
| Dec 20, 2016 | 5.04 |
| Dec 19, 2016 | 4.79 |
| Dec 16, 2016 | 4.94 |
| Dec 15, 2016 | 4.73 |
| Dec 14, 2016 | 4.86 |
| Dec 13, 2016 | 5.31 |
| Dec 12, 2016 | 5.24 |
| Dec 9, 2016 | 4.86 |
| Dec 8, 2016 | 4.86 |
| Dec 7, 2016 | 5.11 |
| Dec 6, 2016 | 5.18 |
| Dec 5, 2016 | 5.31 |
| Dec 2, 2016 | 5.11 |
| Dec 1, 2016 | 4.66 |
| Nov 30, 2016 | 4.40 |
| Nov 29, 2016 | 4.47 |
| Nov 28, 2016 | 4.56 |
| Nov 25, 2016 | 4.73 |
| Nov 23, 2016 | 4.34 |
| Nov 22, 2016 | 4.27 |
| Nov 21, 2016 | 4.53 |
| Nov 18, 2016 | 3.95 |
| Nov 17, 2016 | 4.14 |
| Nov 16, 2016 | 4.08 |
| Nov 15, 2016 | 4.02 |
| Nov 14, 2016 | 4.14 |
| Nov 11, 2016 | 4.27 |
| Nov 9, 2016 | 4.43 |
| Nov 3, 2016 | 4.40 |
| Nov 2, 2016 | 4.34 |
| Oct 31, 2016 | 4.51 |
| Oct 26, 2016 | 4.53 |
| Oct 25, 2016 | 4.53 |
| Oct 24, 2016 | 4.47 |
| Oct 21, 2016 | 4.53 |
| Oct 20, 2016 | 4.47 |
| Oct 19, 2016 | 4.53 |
| Oct 18, 2016 | 4.60 |
| Oct 17, 2016 | 4.59 |
| Oct 14, 2016 | 4.84 |
| Oct 10, 2016 | 5.16 |
| Oct 6, 2016 | 5.11 |
| Oct 5, 2016 | 5.15 |
| Oct 4, 2016 | 5.24 |
| Oct 3, 2016 | 5.29 |
| Sep 30, 2016 | 4.92 |
| Sep 29, 2016 | 4.42 |
| Sep 28, 2016 | 4.13 |
| Sep 27, 2016 | 3.80 |
| Sep 26, 2016 | 3.72 |
| Sep 23, 2016 | 3.80 |
| Sep 22, 2016 | 3.62 |
| Sep 21, 2016 | 3.82 |
| Sep 20, 2016 | 3.70 |
| Sep 16, 2016 | 3.71 |
| Sep 15, 2016 | 3.88 |
| Sep 13, 2016 | 3.91 |
| Sep 9, 2016 | 3.88 |
| Sep 8, 2016 | 3.75 |
| Sep 7, 2016 | 3.75 |
| Sep 6, 2016 | 3.83 |
| Sep 1, 2016 | 3.93 |
| Aug 31, 2016 | 3.89 |
| Aug 30, 2016 | 3.86 |
| Aug 29, 2016 | 3.82 |
| Aug 25, 2016 | 3.65 |
| Aug 23, 2016 | 3.53 |
| Aug 22, 2016 | 3.65 |
| Aug 19, 2016 | 3.68 |
| Aug 18, 2016 | 3.58 |
| Aug 17, 2016 | 3.62 |
| Aug 16, 2016 | 3.50 |
| Aug 15, 2016 | 3.53 |
| Aug 12, 2016 | 3.62 |
| Aug 11, 2016 | 3.58 |
| Aug 10, 2016 | 3.53 |
| Aug 9, 2016 | 3.65 |
| Aug 8, 2016 | 3.69 |
| Aug 5, 2016 | 3.65 |
| Aug 4, 2016 | 3.98 |
| Aug 3, 2016 | 3.65 |
| Aug 2, 2016 | 3.65 |
| Aug 1, 2016 | 3.66 |
| Jul 29, 2016 | 3.76 |
| Jul 28, 2016 | 3.65 |
| Jul 27, 2016 | 3.81 |
| Jul 26, 2016 | 3.79 |
| Jul 25, 2016 | 3.79 |
| Jul 22, 2016 | 3.79 |
| Jul 21, 2016 | 3.62 |
| Jul 20, 2016 | 3.72 |
| Jul 19, 2016 | 3.87 |
| Jul 18, 2016 | 3.92 |
| Jul 15, 2016 | 3.87 |
| Jul 14, 2016 | 4.41 |
| Jul 13, 2016 | 4.44 |
| Jul 12, 2016 | 4.29 |
| Jul 11, 2016 | 4.61 |
| Jul 8, 2016 | 4.08 |
| Jul 7, 2016 | 4.12 |
| Jul 6, 2016 | 4.18 |
| Jul 5, 2016 | 4.48 |
| Jun 30, 2016 | 4.18 |
| Jun 29, 2016 | 10.12 |
| Jun 27, 2016 | 10.12 |
| Jun 24, 2016 | 10.31 |
| Jun 23, 2016 | 9.84 |
| Jun 22, 2016 | 10.09 |
| Jun 20, 2016 | 10.15 |
| Jun 15, 2016 | 10.23 |
| Jun 14, 2016 | 10.34 |
| Jun 13, 2016 | 10.29 |
| Jun 9, 2016 | 10.33 |
| Jun 7, 2016 | 9.84 |
| Jun 3, 2016 | 10.12 |
| Jun 1, 2016 | 9.78 |
| May 31, 2016 | 9.88 |
| May 27, 2016 | 9.84 |
| May 26, 2016 | 9.88 |
| May 25, 2016 | 10.29 |
| May 24, 2016 | 9.78 |
| May 23, 2016 | 9.72 |
| May 20, 2016 | 10.43 |
| May 18, 2016 | 11.02 |
| May 16, 2016 | 10.96 |
| May 13, 2016 | 11.05 |
| May 12, 2016 | 10.22 |
| May 11, 2016 | 10.40 |
| May 9, 2016 | 10.82 |
| May 6, 2016 | 10.80 |
| May 5, 2016 | 11.10 |
| May 4, 2016 | 10.79 |
| May 2, 2016 | 11.21 |
| Apr 29, 2016 | 10.93 |
| Apr 28, 2016 | 10.96 |
| Apr 27, 2016 | 11.25 |
| Apr 26, 2016 | 11.72 |
| Apr 25, 2016 | 11.83 |
| Apr 22, 2016 | 11.94 |
| Apr 20, 2016 | 11.85 |
| Apr 19, 2016 | 11.59 |
| Apr 15, 2016 | 11.38 |
| Apr 14, 2016 | 11.52 |
| Apr 13, 2016 | 11.52 |
| Apr 12, 2016 | 11.66 |
| Apr 11, 2016 | 11.24 |
| Apr 8, 2016 | 11.93 |
| Apr 6, 2016 | 11.81 |
| Apr 5, 2016 | 11.26 |
| Apr 4, 2016 | 11.33 |
| Mar 31, 2016 | 11.57 |
| Mar 30, 2016 | -3.11 |
| Mar 29, 2016 | -3.23 |
| Mar 23, 2016 | -3.15 |
| Mar 22, 2016 | -3.17 |
| Mar 21, 2016 | -3.23 |
| Mar 17, 2016 | -3.27 |
| Mar 14, 2016 | -3.23 |
| Mar 11, 2016 | -3.07 |
| Mar 9, 2016 | -3.15 |
| Mar 8, 2016 | -3.17 |
| Mar 7, 2016 | -3.20 |
| Mar 4, 2016 | -3.11 |
| Mar 3, 2016 | -3.29 |
| Feb 29, 2016 | -3.26 |
| Feb 26, 2016 | -3.18 |
| Feb 25, 2016 | -3.38 |
| Feb 24, 2016 | -3.52 |
| Feb 23, 2016 | -3.44 |
| Feb 22, 2016 | -3.31 |
| Feb 19, 2016 | -3.12 |
| Feb 18, 2016 | -3.12 |
| Feb 17, 2016 | -2.80 |
| Feb 16, 2016 | -2.89 |
| Feb 12, 2016 | -2.79 |
| Feb 11, 2016 | -2.72 |
| Feb 10, 2016 | -2.65 |
| Feb 9, 2016 | -2.61 |
| Feb 8, 2016 | -2.60 |
| Feb 5, 2016 | -2.89 |
| Feb 4, 2016 | -2.99 |
| Feb 3, 2016 | -3.01 |
| Feb 2, 2016 | -3.10 |
| Feb 1, 2016 | -3.12 |
| Jan 29, 2016 | -3.17 |
| Jan 28, 2016 | -3.10 |
| Jan 27, 2016 | -3.22 |
| Jan 26, 2016 | -3.38 |
| Jan 25, 2016 | -3.17 |
| Jan 22, 2016 | -3.11 |
| Jan 21, 2016 | -3.27 |
| Jan 20, 2016 | -3.70 |
| Jan 19, 2016 | -3.69 |
| Jan 15, 2016 | -3.80 |
| Jan 13, 2016 | -3.93 |
| Jan 12, 2016 | -3.79 |
| Jan 11, 2016 | -3.73 |
| Jan 7, 2016 | -3.69 |
| Jan 6, 2016 | -3.70 |
| Jan 5, 2016 | -3.54 |
| Jan 4, 2016 | -3.50 |
| Dec 31, 2015 | -3.48 |
| Dec 30, 2015 | -2.91 |
| Dec 29, 2015 | -2.94 |
| Dec 28, 2015 | -2.92 |
| Dec 24, 2015 | -2.95 |
| Dec 23, 2015 | -2.93 |
| Dec 22, 2015 | -2.95 |
| Dec 21, 2015 | -2.99 |
| Dec 18, 2015 | -3.08 |
| Dec 17, 2015 | -3.00 |
| Dec 15, 2015 | -3.02 |
| Dec 14, 2015 | -3.00 |
| Dec 11, 2015 | -3.00 |
| Dec 10, 2015 | -3.02 |
| Dec 9, 2015 | -3.11 |
| Dec 7, 2015 | -3.04 |
| Dec 4, 2015 | -3.08 |
| Dec 3, 2015 | -3.23 |
| Dec 2, 2015 | -3.14 |
| Dec 1, 2015 | -3.03 |
| Nov 25, 2015 | -2.99 |
| Nov 24, 2015 | -3.00 |
| Nov 23, 2015 | -3.06 |
| Nov 20, 2015 | -2.93 |
| Nov 19, 2015 | -2.88 |
| Nov 18, 2015 | -2.89 |
| Nov 17, 2015 | -2.97 |
| Nov 16, 2015 | -2.96 |
| Nov 13, 2015 | -2.99 |
| Nov 12, 2015 | -3.00 |
| Nov 11, 2015 | -3.04 |
| Nov 10, 2015 | -3.05 |
| Nov 9, 2015 | -3.16 |
| Nov 6, 2015 | -3.05 |
| Nov 5, 2015 | -3.10 |
| Nov 3, 2015 | -3.08 |
| Oct 30, 2015 | -3.07 |
| Oct 29, 2015 | -3.07 |
| Oct 27, 2015 | -3.16 |
| Oct 26, 2015 | -3.17 |
| Oct 23, 2015 | -3.14 |
| Oct 22, 2015 | -3.14 |
| Oct 21, 2015 | -3.14 |
| Oct 20, 2015 | -3.18 |
| Oct 19, 2015 | -3.40 |
| Oct 16, 2015 | -3.43 |
| Oct 15, 2015 | -3.29 |
| Oct 14, 2015 | -3.24 |
| Oct 13, 2015 | -3.27 |
| Oct 12, 2015 | -3.36 |
| Oct 9, 2015 | -3.39 |
| Oct 8, 2015 | -3.41 |
| Oct 7, 2015 | -3.38 |
| Oct 6, 2015 | -3.58 |
| Oct 5, 2015 | -3.54 |
| Oct 2, 2015 | -3.68 |
| Oct 1, 2015 | -3.54 |
| Sep 30, 2015 | -3.49 |
| Sep 29, 2015 | -4.14 |
| Sep 28, 2015 | -3.99 |
| Sep 25, 2015 | -4.17 |
| Sep 24, 2015 | -4.17 |
| Sep 23, 2015 | -4.08 |
| Sep 21, 2015 | -4.17 |
| Sep 18, 2015 | -3.89 |
| Sep 17, 2015 | -4.18 |
| Sep 16, 2015 | -4.18 |
| Sep 15, 2015 | -4.19 |
| Sep 14, 2015 | -4.03 |
| Sep 11, 2015 | -4.03 |
| Sep 10, 2015 | -4.02 |
| Sep 9, 2015 | -4.00 |
| Sep 8, 2015 | -3.98 |
| Sep 4, 2015 | -3.77 |
| Sep 3, 2015 | -3.96 |
| Sep 1, 2015 | -3.94 |
| Aug 31, 2015 | -3.77 |
| Aug 28, 2015 | -3.84 |
| Aug 27, 2015 | -3.91 |
| Aug 26, 2015 | -3.78 |
| Aug 25, 2015 | -4.03 |
| Aug 24, 2015 | -4.03 |
| Aug 19, 2015 | -4.21 |
| Aug 18, 2015 | -4.07 |
| Aug 14, 2015 | -4.07 |
| Aug 13, 2015 | -4.09 |
| Aug 12, 2015 | -4.23 |
| Aug 11, 2015 | -4.23 |
| Aug 7, 2015 | -4.25 |
| Aug 6, 2015 | -4.22 |
| Aug 5, 2015 | -4.43 |
| Aug 4, 2015 | -4.43 |
| Aug 3, 2015 | -4.44 |
| Jul 31, 2015 | -4.43 |
| Jul 30, 2015 | -4.43 |
| Jul 29, 2015 | -4.37 |
| Jul 27, 2015 | -4.51 |
| Jul 24, 2015 | -4.64 |
| Jul 23, 2015 | -4.64 |
| Jul 22, 2015 | -4.51 |
| Jul 21, 2015 | -4.45 |
| Jul 20, 2015 | -4.56 |
| Jul 17, 2015 | -4.59 |
| Jul 16, 2015 | -4.43 |
| Jul 15, 2015 | -4.43 |
| Jul 14, 2015 | -4.53 |
| Jul 13, 2015 | -4.62 |
| Jul 10, 2015 | -4.76 |
| Jul 9, 2015 | -4.80 |
| Jul 8, 2015 | -4.46 |
| Jul 7, 2015 | -4.59 |
| Jul 6, 2015 | -4.49 |
| Jul 2, 2015 | -4.53 |
| Jul 1, 2015 | -4.51 |
| Jun 30, 2015 | -4.46 |
| Jun 29, 2015 | -10.12 |
| Jun 25, 2015 | -10.27 |
| Jun 24, 2015 | -10.13 |
| Jun 23, 2015 | -10.35 |
| Jun 22, 2015 | -10.39 |
| Jun 19, 2015 | -10.97 |
| Jun 18, 2015 | -10.64 |
| Jun 17, 2015 | -10.81 |
| Jun 16, 2015 | -10.92 |
| Jun 15, 2015 | -9.79 |
| Jun 12, 2015 | -10.98 |
| Jun 11, 2015 | -10.98 |
| Jun 10, 2015 | -10.87 |
| Jun 9, 2015 | -10.81 |
| Jun 8, 2015 | -10.52 |
| Jun 5, 2015 | -10.71 |
| Jun 4, 2015 | -10.64 |
| Jun 3, 2015 | -10.13 |
| Jun 2, 2015 | -10.39 |
| Jun 1, 2015 | -10.39 |
| May 29, 2015 | -10.28 |
| May 28, 2015 | -9.86 |
| May 27, 2015 | -10.01 |
| May 26, 2015 | -9.98 |
| May 22, 2015 | -9.83 |
| May 21, 2015 | -9.34 |
| May 20, 2015 | -10.05 |
| May 14, 2015 | -10.20 |
| May 13, 2015 | -10.23 |
| May 12, 2015 | -10.05 |
| May 11, 2015 | -10.15 |
| May 8, 2015 | -10.13 |
| May 7, 2015 | -9.88 |
| May 5, 2015 | -9.78 |
| Apr 30, 2015 | -9.73 |
| Apr 29, 2015 | -10.23 |
| Apr 28, 2015 | -10.22 |
| Apr 27, 2015 | -10.39 |
| Apr 24, 2015 | -10.22 |
| Apr 23, 2015 | -10.13 |
| Apr 22, 2015 | -10.05 |
| Apr 21, 2015 | -10.13 |
| Apr 20, 2015 | -10.30 |
| Apr 17, 2015 | -10.39 |
| Apr 16, 2015 | -10.05 |
| Apr 14, 2015 | -10.30 |
| Apr 13, 2015 | -10.39 |
| Apr 10, 2015 | -10.13 |
| Apr 9, 2015 | -10.13 |
| Apr 8, 2015 | -10.13 |
| Apr 7, 2015 | -9.93 |
| Apr 2, 2015 | -9.69 |
| Apr 1, 2015 | -9.68 |
| Mar 31, 2015 | -9.68 |
| Mar 30, 2015 | -26.41 |
| Mar 27, 2015 | -25.84 |
| Mar 24, 2015 | -26.83 |
| Mar 23, 2015 | -26.64 |
| Mar 20, 2015 | -26.41 |
| Mar 19, 2015 | -26.64 |
| Mar 18, 2015 | -25.61 |
| Mar 17, 2015 | -25.23 |
| Mar 16, 2015 | -25.23 |
| Mar 13, 2015 | -25.23 |
| Mar 11, 2015 | -24.29 |
| Mar 10, 2015 | -23.72 |
| Mar 9, 2015 | -24.29 |
| Mar 6, 2015 | -26.13 |
| Mar 5, 2015 | -25.23 |
| Mar 4, 2015 | -24.52 |
| Mar 3, 2015 | -24.52 |
| Mar 2, 2015 | -24.62 |
| Feb 27, 2015 | -24.62 |
| Feb 26, 2015 | -24.64 |
| Feb 25, 2015 | -24.52 |
| Feb 23, 2015 | -23.91 |
| Feb 20, 2015 | -24.14 |
| Feb 18, 2015 | -26.22 |
| Feb 17, 2015 | -25.19 |
| Feb 13, 2015 | -30.18 |
| Feb 12, 2015 | -29.80 |
| Feb 11, 2015 | -29.52 |
| Feb 10, 2015 | -29.66 |
| Feb 9, 2015 | -29.61 |
| Feb 6, 2015 | -29.46 |
| Feb 5, 2015 | -29.47 |
| Feb 4, 2015 | -29.24 |
| Feb 3, 2015 | -29.00 |
| Feb 2, 2015 | -29.00 |
| Jan 30, 2015 | -29.14 |
| Jan 29, 2015 | -28.59 |
| Jan 28, 2015 | -29.00 |
| Jan 27, 2015 | -27.70 |
| Jan 26, 2015 | -29.24 |
| Jan 23, 2015 | -29.66 |
| Jan 22, 2015 | -29.38 |
| Jan 21, 2015 | -29.38 |
| Jan 20, 2015 | -29.00 |
| Jan 16, 2015 | -29.19 |
| Jan 15, 2015 | -28.95 |
| Jan 14, 2015 | -28.95 |
| Jan 13, 2015 | -28.72 |
| Jan 12, 2015 | -28.39 |
| Jan 9, 2015 | -28.01 |
| Jan 7, 2015 | -27.73 |
| Jan 6, 2015 | -28.44 |
| Jan 5, 2015 | -26.27 |
| Jan 2, 2015 | -28.58 |
| Dec 31, 2014 | -28.30 |
| Dec 30, 2014 | 8.59 |
| Dec 29, 2014 | 8.61 |
| Dec 26, 2014 | 8.75 |
| Dec 24, 2014 | 8.71 |
| Dec 23, 2014 | 8.67 |
| Dec 22, 2014 | 8.46 |
| Dec 19, 2014 | 8.70 |
| Dec 18, 2014 | 8.88 |
| Dec 17, 2014 | 8.54 |
| Dec 16, 2014 | 8.26 |
| Dec 15, 2014 | 8.62 |
| Dec 12, 2014 | 8.65 |
| Dec 11, 2014 | 8.55 |
| Dec 10, 2014 | 8.06 |
| Dec 9, 2014 | 8.23 |
| Dec 8, 2014 | 8.39 |
| Dec 5, 2014 | 8.57 |
| Dec 4, 2014 | 8.54 |
| Dec 3, 2014 | 8.39 |
| Dec 2, 2014 | 8.22 |
| Dec 1, 2014 | 8.62 |
| Nov 28, 2014 | 9.01 |
| Nov 26, 2014 | 8.85 |
| Nov 25, 2014 | 8.87 |
| Nov 24, 2014 | 8.75 |
| Nov 21, 2014 | 8.75 |
| Nov 20, 2014 | 8.68 |
| Nov 19, 2014 | 8.94 |
| Nov 18, 2014 | 8.78 |
| Nov 17, 2014 | 8.70 |
| Nov 14, 2014 | 8.88 |
| Nov 13, 2014 | 8.94 |
| Nov 12, 2014 | 9.03 |
| Nov 11, 2014 | 9.19 |
| Nov 10, 2014 | 9.04 |
| Nov 7, 2014 | 9.09 |
| Nov 6, 2014 | 8.97 |
| Nov 5, 2014 | 9.08 |
| Nov 4, 2014 | 9.06 |
| Nov 3, 2014 | 9.25 |
| Oct 31, 2014 | 8.97 |
| Oct 30, 2014 | 8.65 |
| Oct 29, 2014 | 8.54 |
| Oct 28, 2014 | 8.74 |
| Oct 27, 2014 | 8.74 |
| Oct 24, 2014 | 8.67 |
| Oct 23, 2014 | 8.59 |
| Oct 22, 2014 | 8.68 |
| Oct 21, 2014 | 8.61 |
| Oct 20, 2014 | 8.39 |
| Oct 17, 2014 | 8.10 |
| Oct 16, 2014 | 7.90 |
| Oct 15, 2014 | 7.77 |
| Oct 14, 2014 | 7.77 |
| Oct 13, 2014 | 7.87 |
| Oct 10, 2014 | 7.38 |
| Oct 9, 2014 | 7.45 |
| Oct 8, 2014 | 7.31 |
| Oct 7, 2014 | 7.16 |
| Oct 6, 2014 | 7.13 |
| Oct 3, 2014 | 6.71 |
| Oct 2, 2014 | 6.64 |
| Oct 1, 2014 | 6.63 |
| Sep 30, 2014 | 6.64 |
| Sep 29, 2014 | 9.77 |
| Sep 26, 2014 | 9.62 |
| Sep 25, 2014 | 9.31 |
| Sep 24, 2014 | 9.31 |
| Sep 23, 2014 | 9.24 |
| Sep 22, 2014 | 9.24 |
| Sep 19, 2014 | 9.11 |
| Sep 18, 2014 | 9.13 |
| Sep 16, 2014 | 9.19 |
| Sep 15, 2014 | 9.19 |
| Sep 12, 2014 | 9.05 |
| Sep 11, 2014 | 8.86 |
| Sep 10, 2014 | 9.15 |
| Sep 9, 2014 | 9.11 |
| Sep 8, 2014 | 9.02 |
| Sep 5, 2014 | 9.02 |
| Sep 4, 2014 | 9.02 |
| Sep 3, 2014 | 9.02 |
| Sep 2, 2014 | 9.02 |
| Aug 29, 2014 | 8.87 |
| Aug 28, 2014 | 8.88 |
| Aug 27, 2014 | 8.86 |
| Aug 26, 2014 | 8.66 |
| Aug 25, 2014 | 8.62 |
| Aug 22, 2014 | 8.64 |
| Aug 21, 2014 | 8.64 |
| Aug 20, 2014 | 8.66 |
| Aug 19, 2014 | 8.84 |
| Aug 18, 2014 | 8.86 |
| Aug 15, 2014 | 8.84 |
| Aug 14, 2014 | 8.91 |
| Aug 13, 2014 | 9.02 |
| Aug 12, 2014 | 8.93 |
| Aug 8, 2014 | 9.11 |
| Aug 7, 2014 | 8.99 |
| Aug 6, 2014 | 8.91 |
| Aug 5, 2014 | 8.46 |
| Aug 4, 2014 | 8.13 |
| Aug 1, 2014 | 8.17 |
| Jul 31, 2014 | 8.15 |
| Jul 30, 2014 | 8.57 |
| Jul 29, 2014 | 8.35 |
| Jul 28, 2014 | 8.53 |
| Jul 25, 2014 | 8.46 |
| Jul 24, 2014 | 8.35 |
| Jul 23, 2014 | 8.55 |
| Jul 22, 2014 | 8.24 |
| Jul 21, 2014 | 8.42 |
| Jul 18, 2014 | 8.68 |
| Jul 17, 2014 | 8.88 |
| Jul 16, 2014 | 9.06 |
| Jul 15, 2014 | 9.04 |
| Jul 14, 2014 | 9.80 |
| Jul 11, 2014 | 9.42 |
| Jul 10, 2014 | 9.62 |
| Jul 9, 2014 | 10.06 |
| Jul 8, 2014 | 9.68 |
| Jul 7, 2014 | 9.77 |
| Jul 3, 2014 | 9.71 |
| Jul 2, 2014 | 9.55 |
| Jul 1, 2014 | 9.64 |
| Jun 30, 2014 | 10.13 |
| Jun 25, 2014 | -12.73 |
| Jun 23, 2014 | -12.93 |
| Jun 20, 2014 | -12.80 |
| Jun 19, 2014 | -12.70 |
| Jun 17, 2014 | -12.70 |
| Jun 16, 2014 | -12.31 |
| Jun 13, 2014 | -12.34 |
| Jun 12, 2014 | -12.48 |
| Jun 11, 2014 | -12.39 |
| Jun 10, 2014 | -12.17 |
| Jun 9, 2014 | -11.95 |
| Jun 6, 2014 | -12.00 |
| Jun 4, 2014 | -12.12 |
| Jun 3, 2014 | -12.06 |
| Jun 2, 2014 | -11.98 |
| May 30, 2014 | -12.06 |
| May 29, 2014 | -12.45 |
| May 28, 2014 | -11.78 |
| May 27, 2014 | -11.95 |
| May 23, 2014 | -12.34 |
| May 22, 2014 | -12.22 |
| May 21, 2014 | -12.12 |
| May 19, 2014 | -12.83 |
| May 16, 2014 | -12.59 |
| May 14, 2014 | -12.87 |
| May 13, 2014 | -12.45 |
| May 12, 2014 | -12.17 |
| May 9, 2014 | -11.64 |
| May 8, 2014 | -11.50 |
| May 7, 2014 | -11.61 |
| May 6, 2014 | -11.75 |
| May 2, 2014 | -11.75 |
| May 1, 2014 | -12.28 |
| Apr 30, 2014 | -11.79 |
| Apr 28, 2014 | -11.77 |
| Apr 25, 2014 | -12.28 |
| Apr 23, 2014 | -11.95 |
| Apr 17, 2014 | -12.03 |
| Apr 16, 2014 | -12.09 |
| Apr 11, 2014 | -12.09 |
| Apr 10, 2014 | -12.31 |
| Apr 9, 2014 | -12.98 |
| Apr 8, 2014 | -12.67 |
| Apr 7, 2014 | -12.73 |
| Apr 4, 2014 | -12.67 |
| Apr 2, 2014 | -12.84 |
| Apr 1, 2014 | -12.59 |
| Mar 27, 2014 | -8.12 |
| Mar 26, 2014 | -8.16 |
| Mar 25, 2014 | -8.28 |
| Mar 24, 2014 | -8.20 |
| Mar 21, 2014 | -8.40 |
| Mar 20, 2014 | -8.07 |
| Mar 19, 2014 | -7.69 |
| Mar 18, 2014 | -8.03 |
| Mar 17, 2014 | -8.18 |
| Mar 14, 2014 | -8.09 |
| Mar 13, 2014 | -8.14 |
| Mar 12, 2014 | -8.00 |
| Mar 11, 2014 | -8.11 |
| Mar 10, 2014 | -8.11 |
| Mar 7, 2014 | -8.42 |
| Mar 6, 2014 | -8.27 |
| Mar 5, 2014 | -8.32 |
| Mar 4, 2014 | -8.28 |
| Mar 3, 2014 | -8.20 |
| Feb 28, 2014 | -8.12 |
| Feb 26, 2014 | -8.11 |
| Feb 25, 2014 | -8.14 |
| Feb 24, 2014 | -8.18 |
| Feb 21, 2014 | -8.14 |
| Feb 20, 2014 | -8.16 |
| Feb 19, 2014 | -7.81 |
| Feb 18, 2014 | -7.85 |
| Feb 14, 2014 | -7.91 |
| Feb 13, 2014 | -7.82 |
| Feb 12, 2014 | -8.43 |
| Feb 11, 2014 | -8.38 |
| Feb 10, 2014 | -8.36 |
| Feb 7, 2014 | -8.31 |
| Feb 6, 2014 | -8.25 |
| Feb 3, 2014 | -8.40 |
| Jan 30, 2014 | -8.36 |
| Jan 29, 2014 | -8.49 |
| Jan 27, 2014 | -8.49 |
| Jan 24, 2014 | -8.87 |
| Jan 23, 2014 | -8.65 |
| Jan 22, 2014 | -8.17 |
| Jan 21, 2014 | -8.63 |
| Jan 17, 2014 | -8.54 |
| Jan 16, 2014 | -8.60 |
| Jan 15, 2014 | -8.76 |
| Jan 14, 2014 | -8.36 |
| Jan 13, 2014 | -8.36 |
| Jan 10, 2014 | -8.32 |
| Jan 9, 2014 | -8.07 |
| Jan 8, 2014 | -8.09 |
| Jan 7, 2014 | -8.11 |
| Jan 6, 2014 | -8.00 |
| Jan 3, 2014 | -8.09 |
| Dec 31, 2013 | -7.87 |
| Dec 30, 2013 | -15.99 |
| Dec 27, 2013 | -16.46 |
| Dec 26, 2013 | -16.53 |
| Dec 24, 2013 | -16.38 |
| Dec 23, 2013 | -16.05 |
| Dec 20, 2013 | -16.49 |
| Dec 19, 2013 | -16.05 |
| Dec 18, 2013 | -15.72 |
| Dec 17, 2013 | -15.68 |
| Dec 16, 2013 | -15.57 |
| Dec 13, 2013 | -16.05 |
| Dec 11, 2013 | -16.05 |
| Dec 9, 2013 | -16.27 |
| Dec 6, 2013 | -16.60 |
| Dec 5, 2013 | -16.54 |
| Dec 4, 2013 | -16.75 |
| Dec 3, 2013 | -16.20 |
| Dec 2, 2013 | -16.49 |
| Nov 27, 2013 | -16.53 |
| Nov 26, 2013 | -16.54 |
| Nov 25, 2013 | -16.49 |
| Nov 22, 2013 | -16.53 |
| Nov 21, 2013 | -16.53 |
| Nov 20, 2013 | -16.86 |
| Nov 19, 2013 | -16.53 |
| Nov 18, 2013 | -16.86 |
| Nov 15, 2013 | -16.53 |
| Nov 14, 2013 | -16.49 |
| Nov 13, 2013 | -16.56 |
| Nov 12, 2013 | -16.56 |
| Nov 11, 2013 | -17.95 |
| Nov 8, 2013 | -17.77 |
| Nov 7, 2013 | -17.41 |
| Nov 6, 2013 | -17.45 |
| Nov 5, 2013 | -17.44 |
| Nov 4, 2013 | -17.56 |
| Oct 30, 2013 | -17.44 |
| Oct 29, 2013 | -17.77 |
| Oct 28, 2013 | -17.66 |
| Oct 25, 2013 | -17.33 |
| Oct 24, 2013 | -17.92 |
| Oct 23, 2013 | -17.55 |
| Oct 22, 2013 | -17.50 |
| Oct 21, 2013 | -17.59 |
| Oct 18, 2013 | -17.51 |
| Oct 17, 2013 | -17.68 |
| Oct 16, 2013 | -17.77 |
| Oct 15, 2013 | -17.77 |
| Oct 14, 2013 | -18.00 |
| Oct 10, 2013 | -18.17 |
| Oct 9, 2013 | -17.66 |
| Oct 8, 2013 | -17.22 |
| Oct 7, 2013 | -17.22 |
| Oct 4, 2013 | -17.59 |
| Oct 3, 2013 | -18.14 |
| Oct 2, 2013 | -17.55 |
| Oct 1, 2013 | -17.92 |
| Sep 30, 2013 | -17.95 |
| Sep 27, 2013 | -7.42 |
| Sep 26, 2013 | -6.74 |
| Sep 25, 2013 | -6.94 |
| Sep 24, 2013 | -6.97 |
| Sep 23, 2013 | -6.79 |
| Sep 20, 2013 | -6.97 |
| Sep 17, 2013 | -7.58 |
| Sep 16, 2013 | -7.47 |
| Sep 13, 2013 | -7.54 |
| Sep 12, 2013 | -7.44 |
| Sep 11, 2013 | -7.55 |
| Sep 10, 2013 | -7.55 |
| Sep 9, 2013 | -7.56 |
| Sep 4, 2013 | -7.40 |
| Sep 3, 2013 | -7.56 |
| Aug 30, 2013 | -7.32 |
| Aug 29, 2013 | -7.40 |
| Aug 28, 2013 | -7.48 |
| Aug 27, 2013 | -7.79 |
| Aug 26, 2013 | -7.80 |
| Aug 23, 2013 | -7.50 |
| Aug 22, 2013 | -7.91 |
| Aug 20, 2013 | -7.80 |
| Aug 19, 2013 | -7.97 |
| Aug 16, 2013 | -8.22 |
| Aug 15, 2013 | -8.82 |
| Aug 14, 2013 | -8.77 |
| Aug 13, 2013 | -8.78 |
| Aug 12, 2013 | -8.79 |
| Aug 8, 2013 | -8.85 |
| Aug 5, 2013 | -8.82 |
| Aug 1, 2013 | -8.74 |
| Jul 31, 2013 | -8.72 |
| Jul 30, 2013 | -9.17 |
| Jul 29, 2013 | -8.79 |
| Jul 26, 2013 | -8.69 |
| Jul 24, 2013 | -8.85 |
| Jul 19, 2013 | -8.85 |
| Jul 16, 2013 | -8.51 |
| Jul 15, 2013 | -8.82 |
| Jul 11, 2013 | -8.29 |
| Jul 10, 2013 | -8.59 |
| Jul 9, 2013 | -8.38 |
| Jul 8, 2013 | -8.56 |
| Jul 1, 2013 | -8.69 |
| Jun 28, 2013 | -15.65 |
| Jun 27, 2013 | -15.21 |
| Jun 26, 2013 | -14.98 |
| Jun 25, 2013 | -15.36 |
| Jun 24, 2013 | -15.27 |
| Jun 21, 2013 | -15.21 |
| Jun 19, 2013 | -15.07 |
| Jun 18, 2013 | -15.18 |
| Jun 17, 2013 | -15.18 |
| Jun 14, 2013 | -15.18 |
| Jun 13, 2013 | -15.18 |
| Jun 12, 2013 | -15.36 |
| Jun 11, 2013 | -15.42 |
| Jun 10, 2013 | -15.62 |
| Jun 7, 2013 | -14.63 |
| Jun 6, 2013 | -15.36 |
| Jun 4, 2013 | -15.30 |
| Jun 3, 2013 | -15.07 |
| May 29, 2013 | -15.01 |
| May 28, 2013 | -14.51 |
| May 21, 2013 | -14.49 |
| May 20, 2013 | -14.40 |
| May 17, 2013 | -14.31 |
| May 15, 2013 | -14.26 |
| May 14, 2013 | -15.07 |
| May 13, 2013 | -15.07 |
| May 10, 2013 | -15.07 |
| May 9, 2013 | -14.92 |
| May 8, 2013 | -14.98 |
| May 7, 2013 | -14.95 |
| May 6, 2013 | -14.63 |
| May 2, 2013 | -14.57 |
| May 1, 2013 | -14.05 |
| Apr 29, 2013 | -13.85 |
| Apr 26, 2013 | -13.91 |
| Apr 25, 2013 | -13.50 |
| Apr 24, 2013 | -13.18 |
| Apr 23, 2013 | -13.13 |
| Apr 22, 2013 | -13.18 |
| Apr 19, 2013 | -12.60 |
| Apr 18, 2013 | -12.52 |
| Apr 17, 2013 | -12.60 |
| Apr 16, 2013 | -12.37 |
| Apr 15, 2013 | -12.49 |
| Apr 12, 2013 | -12.46 |
| Apr 11, 2013 | -12.54 |
| Apr 10, 2013 | -12.55 |
| Apr 9, 2013 | -12.34 |
| Apr 5, 2013 | -12.58 |
| Apr 4, 2013 | -12.11 |
| Apr 3, 2013 | -12.60 |
| Apr 2, 2013 | -12.34 |
| Apr 1, 2013 | -12.46 |
| Mar 28, 2013 | -4.89 |
| Mar 27, 2013 | -4.88 |
| Mar 26, 2013 | -4.84 |
| Mar 25, 2013 | -4.82 |
| Mar 22, 2013 | -4.75 |
| Mar 20, 2013 | -4.80 |
| Mar 19, 2013 | -4.84 |
| Mar 18, 2013 | -4.74 |
| Mar 15, 2013 | -4.86 |
| Mar 14, 2013 | -4.78 |
| Mar 13, 2013 | -4.83 |
| Mar 12, 2013 | -4.89 |
| Mar 11, 2013 | -4.86 |
| Mar 8, 2013 | -4.84 |
| Mar 7, 2013 | -4.78 |
| Mar 6, 2013 | -4.89 |
| Mar 5, 2013 | -4.95 |
| Mar 4, 2013 | -4.84 |
| Mar 1, 2013 | -4.93 |
| Feb 27, 2013 | -4.73 |
| Feb 26, 2013 | -4.91 |
| Feb 25, 2013 | -4.78 |
| Feb 22, 2013 | -4.95 |
| Feb 21, 2013 | -4.77 |
| Feb 20, 2013 | -4.95 |
| Feb 19, 2013 | -4.86 |
| Feb 15, 2013 | -4.82 |
| Feb 14, 2013 | -5.09 |
| Feb 13, 2013 | -5.18 |
| Feb 12, 2013 | -4.87 |
| Feb 11, 2013 | -4.88 |
| Feb 8, 2013 | -4.83 |
| Feb 7, 2013 | -4.64 |
| Feb 6, 2013 | -4.79 |
| Feb 5, 2013 | -4.87 |
| Feb 4, 2013 | -4.79 |
| Feb 1, 2013 | -4.79 |
| Jan 31, 2013 | -4.58 |
| Jan 30, 2013 | -4.84 |
| Jan 29, 2013 | -4.86 |
| Jan 28, 2013 | -4.75 |
| Jan 25, 2013 | -4.80 |
| Jan 24, 2013 | -4.79 |
| Jan 23, 2013 | -4.94 |
| Jan 22, 2013 | -4.95 |
| Jan 18, 2013 | -4.89 |
| Jan 17, 2013 | -4.78 |
| Jan 16, 2013 | -5.01 |
| Jan 15, 2013 | -5.00 |
| Jan 14, 2013 | -4.93 |
| Jan 11, 2013 | -4.88 |
| Jan 10, 2013 | -4.86 |
| Jan 9, 2013 | -4.94 |
| Jan 8, 2013 | -4.87 |
| Jan 7, 2013 | -4.95 |
| Jan 4, 2013 | -4.85 |
| Jan 3, 2013 | -4.85 |
| Jan 2, 2013 | -4.89 |
| Dec 31, 2012 | -4.89 |
| Dec 28, 2012 | -3.00 |
| Dec 27, 2012 | -2.98 |
| Dec 26, 2012 | -3.05 |
| Dec 24, 2012 | -2.98 |
| Dec 21, 2012 | -3.05 |
| Dec 20, 2012 | -2.98 |
| Dec 19, 2012 | -3.07 |
| Dec 18, 2012 | -2.98 |
| Dec 17, 2012 | -2.95 |
| Dec 14, 2012 | -2.95 |
| Dec 13, 2012 | -2.93 |
| Dec 12, 2012 | -2.98 |
| Dec 11, 2012 | -2.88 |
| Dec 10, 2012 | -2.96 |
| Dec 7, 2012 | -2.87 |
| Dec 6, 2012 | -2.86 |
| Dec 5, 2012 | -2.84 |
| Nov 30, 2012 | -2.84 |
| Nov 29, 2012 | -2.86 |
| Nov 28, 2012 | -2.87 |
| Nov 27, 2012 | -2.93 |
| Nov 26, 2012 | -2.98 |
| Nov 21, 2012 | -3.05 |
| Nov 20, 2012 | -3.05 |
| Nov 19, 2012 | -3.05 |
| Nov 16, 2012 | -3.05 |
| Nov 15, 2012 | -2.99 |
| Nov 14, 2012 | -2.98 |
| Nov 13, 2012 | -3.05 |
| Nov 9, 2012 | -3.00 |
| Nov 7, 2012 | -3.11 |
| Nov 6, 2012 | -3.11 |
| Nov 5, 2012 | -3.11 |
| Nov 1, 2012 | -3.09 |
| Oct 25, 2012 | -3.09 |
| Oct 24, 2012 | -3.09 |
| Oct 22, 2012 | -3.08 |
| Oct 16, 2012 | -3.11 |
| Oct 15, 2012 | -3.01 |
| Oct 12, 2012 | -3.09 |
| Oct 11, 2012 | -3.19 |
| Oct 10, 2012 | -3.20 |
| Oct 9, 2012 | -3.13 |
| Oct 8, 2012 | -3.20 |
| Oct 5, 2012 | -3.18 |
| Oct 4, 2012 | -3.13 |
| Oct 3, 2012 | -3.15 |
| Oct 2, 2012 | -3.14 |
| Oct 1, 2012 | -3.13 |
| Sep 28, 2012 | -3.81 |
| Sep 27, 2012 | -3.84 |
| Sep 26, 2012 | -3.85 |
| Sep 25, 2012 | -3.68 |
| Sep 24, 2012 | -3.70 |
| Sep 21, 2012 | -3.73 |
| Sep 20, 2012 | -3.56 |
| Sep 19, 2012 | -3.68 |
| Sep 18, 2012 | -3.66 |
| Sep 17, 2012 | -3.71 |
| Sep 14, 2012 | -3.78 |
| Sep 13, 2012 | -3.83 |
| Sep 12, 2012 | -3.85 |
| Sep 10, 2012 | -3.85 |
| Sep 7, 2012 | -3.85 |
| Sep 6, 2012 | -3.75 |
| Sep 5, 2012 | -3.69 |
| Aug 31, 2012 | -3.72 |
| Aug 30, 2012 | -3.74 |
| Aug 29, 2012 | -3.82 |
| Aug 28, 2012 | -3.86 |
| Aug 27, 2012 | -3.89 |
| Aug 24, 2012 | -3.77 |
| Aug 22, 2012 | -3.77 |
| Aug 21, 2012 | -3.82 |
| Aug 20, 2012 | -3.88 |
| Aug 17, 2012 | -4.06 |
| Aug 16, 2012 | -3.96 |
| Aug 15, 2012 | -4.01 |
| Aug 14, 2012 | -4.01 |
| Aug 13, 2012 | -4.11 |
| Aug 10, 2012 | -4.03 |
| Aug 9, 2012 | -4.20 |
| Aug 8, 2012 | -4.16 |
| Aug 6, 2012 | -4.18 |
| Aug 3, 2012 | -4.17 |
| Aug 2, 2012 | -4.26 |
| Aug 1, 2012 | -4.24 |
| Jul 30, 2012 | -4.24 |
| Jul 27, 2012 | -4.29 |
| Jul 26, 2012 | -4.25 |
| Jul 25, 2012 | -4.25 |
| Jul 24, 2012 | -4.25 |
| Jul 20, 2012 | -4.25 |
| Jul 19, 2012 | -4.24 |
| Jul 18, 2012 | -4.22 |
| Jul 17, 2012 | -4.25 |
| Jul 16, 2012 | -4.27 |
| Jul 13, 2012 | -4.29 |
| Jul 12, 2012 | -4.26 |
| Jul 11, 2012 | -4.27 |
| Jul 10, 2012 | -4.34 |
| Jul 9, 2012 | -4.33 |
| Jul 6, 2012 | -4.26 |
| Jul 5, 2012 | -4.26 |
| Jul 3, 2012 | -4.21 |
| Jul 2, 2012 | -4.26 |
| Jun 29, 2012 | -3.15 |
| Jun 28, 2012 | -2.97 |
| Jun 26, 2012 | -2.97 |
| Jun 25, 2012 | -3.04 |
| Jun 22, 2012 | -3.03 |
| Jun 21, 2012 | -2.99 |
| Jun 20, 2012 | -2.99 |
| Jun 19, 2012 | -3.13 |
| Jun 18, 2012 | -3.15 |
| Jun 15, 2012 | -3.13 |
| Jun 14, 2012 | -3.16 |
| Jun 13, 2012 | -3.07 |
| Jun 11, 2012 | -3.07 |
| Jun 8, 2012 | -3.10 |
| Jun 7, 2012 | -3.09 |
| Jun 6, 2012 | -3.10 |
| Jun 5, 2012 | -3.12 |
| Jun 4, 2012 | -3.08 |
| Jun 1, 2012 | -3.15 |
| May 31, 2012 | -3.11 |
| May 30, 2012 | -3.16 |
| May 29, 2012 | -3.13 |
| May 25, 2012 | -3.24 |
| May 24, 2012 | -3.10 |
| May 21, 2012 | -3.19 |
| May 18, 2012 | -3.26 |
| May 17, 2012 | -3.25 |
| May 16, 2012 | -3.10 |
| May 15, 2012 | -3.27 |
| May 14, 2012 | -3.19 |
| May 11, 2012 | -3.29 |
| May 10, 2012 | -3.22 |
| May 8, 2012 | -3.23 |
| May 4, 2012 | -3.37 |
| May 3, 2012 | -3.28 |
| May 2, 2012 | -3.18 |
| May 1, 2012 | -3.24 |
| Apr 30, 2012 | -3.38 |
| Apr 26, 2012 | -3.38 |
| Apr 25, 2012 | -3.41 |
| Apr 24, 2012 | -3.41 |
| Apr 19, 2012 | -3.32 |
| Apr 18, 2012 | -3.35 |
| Apr 17, 2012 | -3.33 |
| Apr 16, 2012 | -3.32 |
| Apr 13, 2012 | -3.31 |
| Apr 12, 2012 | -3.31 |
| Apr 11, 2012 | -3.31 |
| Apr 10, 2012 | -3.33 |
| Apr 9, 2012 | -3.31 |
| Apr 5, 2012 | -3.33 |
| Apr 4, 2012 | -3.31 |
| Apr 3, 2012 | -3.33 |
| Apr 2, 2012 | -3.35 |
| Mar 30, 2012 | -4.51 |
| Mar 29, 2012 | -4.51 |
| Mar 28, 2012 | -4.54 |
| Mar 26, 2012 | -4.63 |
| Mar 23, 2012 | -4.45 |
| Mar 22, 2012 | -4.44 |
| Mar 21, 2012 | -4.48 |
| Mar 20, 2012 | -4.48 |
| Mar 19, 2012 | -4.48 |
| Mar 16, 2012 | -4.61 |
| Mar 15, 2012 | -4.49 |
| Mar 14, 2012 | -4.50 |
| Mar 13, 2012 | -4.53 |
| Mar 9, 2012 | -4.61 |
| Mar 8, 2012 | -4.59 |
| Mar 7, 2012 | -4.62 |
| Mar 6, 2012 | -4.51 |
| Mar 5, 2012 | -4.53 |
| Mar 2, 2012 | -4.49 |
| Mar 1, 2012 | -4.57 |
| Feb 29, 2012 | -4.69 |
| Feb 28, 2012 | -4.51 |
| Feb 27, 2012 | -4.71 |
| Feb 24, 2012 | -4.85 |
| Feb 23, 2012 | -4.81 |
| Feb 22, 2012 | -4.46 |
| Feb 21, 2012 | -4.58 |
| Feb 17, 2012 | -4.57 |
| Feb 16, 2012 | -4.48 |
| Feb 15, 2012 | -4.53 |
| Feb 14, 2012 | -4.69 |
| Feb 13, 2012 | -4.75 |
| Feb 10, 2012 | -4.74 |
| Feb 9, 2012 | -4.64 |
| Feb 8, 2012 | -4.64 |
| Feb 7, 2012 | -4.63 |
| Feb 6, 2012 | -4.77 |
| Feb 3, 2012 | -4.74 |
| Feb 2, 2012 | -4.86 |
| Feb 1, 2012 | -4.89 |
| Jan 31, 2012 | -4.87 |
| Jan 30, 2012 | -4.73 |
| Jan 27, 2012 | -4.77 |
| Jan 26, 2012 | -4.75 |
| Jan 25, 2012 | -4.83 |
| Jan 24, 2012 | -4.61 |
| Jan 23, 2012 | -4.46 |
| Jan 19, 2012 | -4.61 |
| Jan 18, 2012 | -4.61 |
| Jan 17, 2012 | -4.44 |
| Jan 13, 2012 | -4.44 |
| Jan 11, 2012 | -4.53 |
| Jan 10, 2012 | -4.61 |
| Jan 9, 2012 | -4.53 |
| Jan 6, 2012 | -4.59 |
| Jan 5, 2012 | -4.59 |
| Jan 3, 2012 | -4.63 |
| Dec 30, 2011 | -3.66 |
| Dec 29, 2011 | -3.66 |
| Dec 28, 2011 | -3.75 |
| Dec 27, 2011 | -3.64 |
| Dec 23, 2011 | -3.68 |
| Dec 22, 2011 | -3.66 |
| Dec 21, 2011 | -3.67 |
| Dec 20, 2011 | -3.64 |
| Dec 19, 2011 | -3.67 |
| Dec 15, 2011 | -3.84 |
| Dec 14, 2011 | -3.88 |
| Dec 13, 2011 | -3.82 |
| Dec 12, 2011 | -3.90 |
| Dec 9, 2011 | -3.65 |
| Dec 8, 2011 | -3.58 |
| Dec 7, 2011 | -3.50 |
| Dec 6, 2011 | -3.50 |
| Dec 5, 2011 | -3.51 |
| Dec 2, 2011 | -3.57 |
| Dec 1, 2011 | -3.74 |
| Nov 30, 2011 | -3.70 |
| Nov 29, 2011 | -3.46 |
| Nov 28, 2011 | -3.45 |
| Nov 25, 2011 | -3.36 |
| Nov 23, 2011 | -3.50 |
| Nov 21, 2011 | -3.39 |
| Nov 18, 2011 | -3.36 |
| Nov 17, 2011 | -3.41 |
| Nov 16, 2011 | -3.41 |
| Nov 15, 2011 | -3.43 |
| Nov 14, 2011 | -3.33 |
| Nov 11, 2011 | -3.48 |
| Nov 10, 2011 | -3.46 |
| Nov 9, 2011 | -3.69 |
| Nov 7, 2011 | -3.79 |
| Nov 4, 2011 | -3.69 |
| Nov 3, 2011 | -3.80 |
| Nov 2, 2011 | -3.67 |
| Nov 1, 2011 | -3.69 |
| Oct 31, 2011 | -3.91 |
| Oct 28, 2011 | -3.70 |
| Oct 27, 2011 | -3.69 |
| Oct 26, 2011 | -3.67 |
| Oct 25, 2011 | -3.82 |
| Oct 24, 2011 | -3.67 |
| Oct 21, 2011 | -3.70 |
| Oct 20, 2011 | -3.72 |
| Oct 19, 2011 | -3.77 |
| Oct 18, 2011 | -3.85 |
| Oct 17, 2011 | -3.88 |
| Oct 14, 2011 | -3.70 |
| Oct 13, 2011 | -3.79 |
| Oct 12, 2011 | -3.81 |
| Oct 11, 2011 | -3.78 |
| Oct 10, 2011 | -3.75 |
| Oct 7, 2011 | -3.64 |
| Oct 6, 2011 | -3.75 |
| Oct 5, 2011 | -3.62 |
| Oct 4, 2011 | -3.49 |
| Oct 3, 2011 | -3.67 |
| Sep 30, 2011 | -3.80 |
| Sep 29, 2011 | -5.73 |
| Sep 27, 2011 | -6.05 |
| Sep 26, 2011 | -5.78 |
| Sep 22, 2011 | -5.85 |
| Sep 21, 2011 | -5.79 |
| Sep 20, 2011 | -5.99 |
| Sep 19, 2011 | -5.63 |
| Sep 16, 2011 | -5.88 |
| Sep 15, 2011 | -5.88 |
| Sep 14, 2011 | -6.02 |
| Sep 12, 2011 | -6.09 |
| Sep 9, 2011 | -6.06 |
| Sep 8, 2011 | -5.86 |
| Sep 7, 2011 | -5.96 |
| Sep 6, 2011 | -6.18 |
| Sep 2, 2011 | -6.35 |
| Sep 1, 2011 | -6.98 |
| Aug 31, 2011 | -7.21 |
| Aug 30, 2011 | -5.99 |
| Aug 25, 2011 | -5.54 |
| Aug 24, 2011 | -5.20 |
| Aug 23, 2011 | -5.20 |
| Aug 22, 2011 | -5.20 |
| Aug 19, 2011 | -5.27 |
| Aug 18, 2011 | -5.45 |
| Aug 17, 2011 | -5.55 |
| Aug 16, 2011 | -5.51 |
| Aug 15, 2011 | -5.51 |
| Aug 12, 2011 | -5.38 |
| Aug 11, 2011 | -5.73 |
| Aug 10, 2011 | -5.78 |
| Aug 9, 2011 | -5.77 |
| Aug 8, 2011 | -6.19 |
| Aug 5, 2011 | -6.60 |
| Aug 4, 2011 | -6.65 |
| Aug 3, 2011 | -6.65 |
| Aug 2, 2011 | -6.68 |
| Aug 1, 2011 | -6.65 |
| Jul 29, 2011 | -6.68 |
| Jul 28, 2011 | -6.97 |
| Jul 27, 2011 | -6.64 |
| Jul 26, 2011 | -6.92 |
| Jul 25, 2011 | -6.74 |
| Jul 22, 2011 | -6.65 |
| Jul 21, 2011 | -6.43 |
| Jul 20, 2011 | -6.35 |
| Jul 19, 2011 | -6.73 |
| Jul 18, 2011 | -6.56 |
| Jul 15, 2011 | -6.83 |
| Jul 14, 2011 | -6.62 |
| Jul 13, 2011 | -6.71 |
| Jul 12, 2011 | -6.77 |
| Jul 11, 2011 | -6.91 |
| Jul 8, 2011 | -6.80 |
| Jul 7, 2011 | -6.80 |
| Jul 6, 2011 | -6.63 |
| Jul 5, 2011 | -6.56 |
| Jul 1, 2011 | -6.68 |
| Jun 30, 2011 | -7.13 |
| Jun 29, 2011 | -164.61 |
| Jun 28, 2011 | -165.08 |
| Jun 23, 2011 | -159.21 |
| Jun 22, 2011 | -159.91 |
| Jun 21, 2011 | -154.97 |
| Jun 20, 2011 | -161.56 |
| Jun 17, 2011 | -156.38 |
| Jun 16, 2011 | -158.97 |
| Jun 15, 2011 | -158.97 |
| Jun 14, 2011 | -162.71 |
| Jun 10, 2011 | -162.73 |
| Jun 9, 2011 | -162.26 |
| Jun 8, 2011 | -162.73 |
| Jun 7, 2011 | -162.50 |
| Jun 6, 2011 | -162.73 |
| Jun 3, 2011 | -166.26 |
| Jun 1, 2011 | -168.14 |
| May 31, 2011 | -176.37 |
| May 27, 2011 | -170.02 |
| May 25, 2011 | -178.25 |
| May 23, 2011 | -175.20 |
| May 20, 2011 | -175.90 |
| May 19, 2011 | -172.84 |
| May 18, 2011 | -178.72 |
| May 17, 2011 | -176.37 |
| May 16, 2011 | -176.37 |
| May 13, 2011 | -177.08 |
| May 11, 2011 | -178.96 |
| May 10, 2011 | -179.43 |
| May 9, 2011 | -179.90 |
| May 6, 2011 | -181.31 |
| May 5, 2011 | -182.25 |
| May 3, 2011 | -182.96 |
| May 2, 2011 | -180.37 |
| Apr 29, 2011 | -180.84 |
| Apr 28, 2011 | -176.14 |
| Apr 27, 2011 | -177.55 |
| Apr 26, 2011 | -174.96 |
| Apr 25, 2011 | -175.67 |
| Apr 21, 2011 | -175.88 |
| Apr 20, 2011 | -178.25 |
| Apr 19, 2011 | -182.25 |
| Apr 15, 2011 | -182.25 |
| Apr 14, 2011 | -181.05 |
| Apr 13, 2011 | -178.72 |
| Apr 12, 2011 | -176.37 |
| Apr 11, 2011 | -176.37 |
| Apr 8, 2011 | -178.72 |
| Apr 7, 2011 | -178.72 |
| Apr 6, 2011 | -174.02 |
| Apr 5, 2011 | -174.26 |
| Apr 4, 2011 | -178.72 |
| Apr 1, 2011 | -177.08 |
| Mar 31, 2011 | -177.78 |
| Mar 30, 2011 | -37.14 |
| Mar 29, 2011 | -38.05 |
| Mar 28, 2011 | -35.71 |
| Mar 25, 2011 | -35.95 |
| Mar 24, 2011 | -35.95 |
| Mar 23, 2011 | -35.42 |
| Mar 22, 2011 | -36.58 |
| Mar 21, 2011 | -35.42 |
| Mar 18, 2011 | -35.85 |
| Mar 17, 2011 | -36.45 |
| Mar 16, 2011 | -38.12 |
| Mar 15, 2011 | -36.19 |
| Mar 14, 2011 | -36.87 |
| Mar 11, 2011 | -37.20 |
| Mar 10, 2011 | -36.33 |
| Mar 9, 2011 | -38.12 |
| Mar 8, 2011 | -36.67 |
| Mar 7, 2011 | -35.76 |
| Mar 4, 2011 | -37.54 |
| Mar 3, 2011 | -37.40 |
| Mar 2, 2011 | -35.95 |
| Mar 1, 2011 | -35.95 |
| Feb 28, 2011 | -35.71 |
| Feb 25, 2011 | -35.90 |
| Feb 24, 2011 | -35.95 |
| Feb 23, 2011 | -36.67 |
| Feb 22, 2011 | -35.47 |
| Feb 18, 2011 | -35.90 |
| Feb 17, 2011 | -37.01 |
| Feb 16, 2011 | -36.77 |
| Feb 15, 2011 | -36.72 |
| Feb 14, 2011 | -36.67 |
| Feb 11, 2011 | -38.12 |
| Feb 10, 2011 | -39.08 |
| Feb 9, 2011 | -38.79 |
| Feb 8, 2011 | -39.62 |
| Feb 7, 2011 | -38.36 |
| Feb 4, 2011 | -39.71 |
| Feb 3, 2011 | -40.24 |
| Feb 2, 2011 | -39.66 |
| Feb 1, 2011 | -39.81 |
| Jan 31, 2011 | -39.86 |
| Jan 28, 2011 | -39.08 |
| Jan 27, 2011 | -40.19 |
| Jan 26, 2011 | -40.48 |
| Jan 25, 2011 | -39.11 |
| Jan 24, 2011 | -39.13 |
| Jan 21, 2011 | -39.95 |
| Jan 20, 2011 | -39.57 |
| Jan 19, 2011 | -39.37 |
| Jan 18, 2011 | -39.62 |
| Jan 14, 2011 | -39.23 |
| Jan 13, 2011 | -38.46 |
| Jan 12, 2011 | -38.79 |
| Jan 11, 2011 | -38.60 |
| Jan 10, 2011 | -38.65 |
| Jan 7, 2011 | -38.55 |
| Jan 6, 2011 | -39.37 |
| Jan 5, 2011 | -35.29 |
| Jan 4, 2011 | -35.71 |
| Jan 3, 2011 | -35.47 |
| Dec 31, 2010 | -35.90 |
| Dec 30, 2010 | 87.29 |
| Dec 29, 2010 | 87.06 |
| Dec 27, 2010 | 86.23 |
| Dec 23, 2010 | 85.29 |
| Dec 22, 2010 | 85.29 |
| Dec 21, 2010 | 84.58 |
| Dec 20, 2010 | 84.47 |
| Dec 17, 2010 | 83.53 |
| Dec 16, 2010 | 82.35 |
| Dec 15, 2010 | 83.53 |
| Dec 14, 2010 | 84.11 |
| Dec 13, 2010 | 84.35 |
| Dec 10, 2010 | 86.23 |
| Dec 9, 2010 | 84.58 |
| Dec 8, 2010 | 84.70 |
| Dec 7, 2010 | 85.88 |
| Dec 6, 2010 | 83.53 |
| Dec 3, 2010 | 82.35 |
| Dec 1, 2010 | 82.94 |
| Nov 30, 2010 | 83.43 |
| Nov 29, 2010 | 82.35 |
| Nov 26, 2010 | 82.23 |
| Nov 24, 2010 | 81.88 |
| Nov 23, 2010 | 78.23 |
| Nov 22, 2010 | 80.11 |
| Nov 19, 2010 | 76.11 |
| Nov 18, 2010 | 75.29 |
| Nov 17, 2010 | 77.76 |
| Nov 16, 2010 | 78.35 |
| Nov 15, 2010 | 78.35 |
| Nov 12, 2010 | 77.64 |
| Nov 11, 2010 | 77.64 |
| Nov 10, 2010 | 73.64 |
| Nov 9, 2010 | 79.53 |
| Nov 8, 2010 | 81.17 |
| Nov 5, 2010 | 82.35 |
| Nov 3, 2010 | 80.17 |
| Nov 2, 2010 | 80.94 |
| Nov 1, 2010 | 75.29 |
| Oct 28, 2010 | 78.82 |
| Oct 27, 2010 | 77.64 |
| Oct 26, 2010 | 77.88 |
| Oct 25, 2010 | 77.41 |
| Oct 22, 2010 | 77.41 |
| Oct 21, 2010 | 76.70 |
| Oct 20, 2010 | 76.82 |
| Oct 19, 2010 | 75.29 |
| Oct 18, 2010 | 74.82 |
| Oct 15, 2010 | 73.20 |
| Oct 14, 2010 | 75.17 |
| Oct 13, 2010 | 73.53 |
| Oct 12, 2010 | 72.00 |
| Oct 11, 2010 | 71.77 |
| Oct 8, 2010 | 72.23 |
| Oct 7, 2010 | 72.35 |
| Oct 6, 2010 | 72.35 |
| Oct 5, 2010 | 72.94 |
| Sep 30, 2010 | 72.11 |
| Sep 29, 2010 | 19.97 |
| Sep 28, 2010 | 20.40 |
| Sep 27, 2010 | 19.70 |
| Sep 24, 2010 | 20.17 |
| Sep 23, 2010 | 19.97 |
| Sep 22, 2010 | 20.57 |
| Sep 21, 2010 | 20.60 |
| Sep 20, 2010 | 19.97 |
| Sep 17, 2010 | 19.87 |
| Sep 16, 2010 | 19.64 |
| Sep 15, 2010 | 19.70 |
| Sep 14, 2010 | 20.13 |
| Sep 13, 2010 | 20.47 |
| Sep 10, 2010 | 19.80 |
| Sep 8, 2010 | 19.87 |
| Sep 7, 2010 | 19.64 |
| Sep 3, 2010 | 20.27 |
| Sep 2, 2010 | 19.64 |
| Sep 1, 2010 | 20.20 |
| Aug 31, 2010 | 19.64 |
| Aug 30, 2010 | 19.47 |
| Aug 27, 2010 | 19.80 |
| Aug 26, 2010 | 19.93 |
| Aug 25, 2010 | 19.24 |
| Aug 24, 2010 | 20.03 |
| Aug 23, 2010 | 19.14 |
| Aug 20, 2010 | 19.97 |
| Aug 19, 2010 | 19.64 |
| Aug 18, 2010 | 20.00 |
| Aug 17, 2010 | 20.23 |
| Aug 16, 2010 | 20.00 |
| Aug 13, 2010 | 19.97 |
| Aug 12, 2010 | 20.00 |
| Aug 11, 2010 | 20.63 |
| Aug 6, 2010 | 19.97 |
| Aug 5, 2010 | 19.97 |
| Aug 4, 2010 | 19.80 |
| Aug 3, 2010 | 19.30 |
| Aug 2, 2010 | 19.30 |
| Jul 30, 2010 | 18.97 |
| Jul 29, 2010 | 18.97 |
| Jul 28, 2010 | 18.89 |
| Jul 27, 2010 | 19.14 |
| Jul 26, 2010 | 18.47 |
| Jul 23, 2010 | 18.40 |
| Jul 22, 2010 | 18.46 |
| Jul 21, 2010 | 18.97 |
| Jul 19, 2010 | 18.64 |
| Jul 15, 2010 | 18.97 |
| Jul 14, 2010 | 19.30 |
| Jul 13, 2010 | 18.97 |
| Jul 12, 2010 | 18.14 |
| Jul 9, 2010 | 18.64 |
| Jul 8, 2010 | 19.04 |
| Jul 7, 2010 | 19.24 |
| Jul 6, 2010 | 18.70 |
| Jul 2, 2010 | 18.80 |
| Jul 1, 2010 | 18.80 |
| Jun 30, 2010 | 19.80 |