Universal Safety Products (UUU) EV to EBIT (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 25.20 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 26.64 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 28.69 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 16.21 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 10.64 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 12.86 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 75.04 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 27.50 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 16.46 |
| 10 | Universal Safety Products | 17.30 Mn | 13.01 Mn | -276,998.00 | -4.40 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -4.40 |
| May 21, 2026 | -3.84 |
| May 20, 2026 | -3.51 |
| May 19, 2026 | -3.61 |
| May 18, 2026 | -3.50 |
| May 15, 2026 | -3.26 |
| May 14, 2026 | -3.26 |
| May 13, 2026 | -3.30 |
| May 12, 2026 | -3.34 |
| May 11, 2026 | -3.36 |
| May 8, 2026 | -3.30 |
| May 7, 2026 | -3.36 |
| May 6, 2026 | -3.24 |
| May 5, 2026 | -3.48 |
| May 4, 2026 | -3.33 |
| May 1, 2026 | -3.31 |
| Apr 30, 2026 | -3.20 |
| Apr 29, 2026 | -3.22 |
| Apr 28, 2026 | -3.32 |
| Apr 27, 2026 | -3.34 |
| Apr 24, 2026 | -3.29 |
| Apr 23, 2026 | -3.23 |
| Apr 22, 2026 | -3.15 |
| Apr 21, 2026 | -3.17 |
| Apr 20, 2026 | -3.05 |
| Apr 17, 2026 | -3.01 |
| Apr 16, 2026 | -3.10 |
| Apr 15, 2026 | -3.07 |
| Apr 14, 2026 | -3.24 |
| Apr 13, 2026 | -3.32 |
| Apr 10, 2026 | -3.16 |
| Apr 9, 2026 | -3.58 |
| Apr 8, 2026 | -3.18 |
| Apr 7, 2026 | -3.28 |
| Apr 6, 2026 | -2.96 |
| Apr 2, 2026 | -3.16 |
| Apr 1, 2026 | -3.19 |
| Mar 31, 2026 | -2.85 |
| Mar 30, 2026 | -2.75 |
| Mar 27, 2026 | -3.16 |
| Mar 26, 2026 | -3.26 |
| Mar 25, 2026 | -3.18 |
| Mar 24, 2026 | -3.28 |
| Mar 23, 2026 | -3.03 |
| Mar 20, 2026 | -3.19 |
| Mar 19, 2026 | -3.31 |
| Mar 18, 2026 | -3.55 |
| Mar 17, 2026 | -3.36 |
| Mar 16, 2026 | -3.12 |
| Mar 13, 2026 | -3.12 |
| Mar 12, 2026 | -3.11 |
| Mar 11, 2026 | -2.85 |
| Mar 10, 2026 | -2.92 |
| Mar 9, 2026 | -2.77 |
| Mar 6, 2026 | -2.53 |
| Mar 5, 2026 | -2.50 |
| Mar 4, 2026 | -2.40 |
| Mar 3, 2026 | -2.30 |
| Mar 2, 2026 | -2.23 |
| Feb 27, 2026 | -2.53 |
| Feb 26, 2026 | -2.46 |
| Feb 25, 2026 | -2.25 |
| Feb 24, 2026 | -2.15 |
| Feb 23, 2026 | -2.23 |
| Feb 20, 2026 | -2.22 |
| Feb 19, 2026 | -1.90 |
| Feb 18, 2026 | -1.88 |
| Feb 17, 2026 | -1.93 |
| Feb 13, 2026 | -2.15 |
| Feb 12, 2026 | -2.00 |
| Feb 11, 2026 | -2.09 |
| Feb 10, 2026 | -2.18 |
| Feb 9, 2026 | -2.40 |
| Feb 6, 2026 | -1.99 |
| Feb 5, 2026 | -1.80 |
| Feb 4, 2026 | -2.15 |
| Feb 3, 2026 | -2.39 |
| Feb 2, 2026 | -2.37 |
| Jan 30, 2026 | -2.33 |
| Jan 29, 2026 | -2.34 |
| Jan 28, 2026 | -2.47 |
| Jan 27, 2026 | -2.38 |
| Jan 26, 2026 | -2.65 |
| Jan 23, 2026 | -2.58 |
| Jan 22, 2026 | -2.50 |
| Jan 21, 2026 | -2.22 |
| Jan 20, 2026 | -1.61 |
| Jan 16, 2026 | -2.42 |
| Jan 15, 2026 | -2.98 |
| Jan 14, 2026 | -3.11 |
| Jan 13, 2026 | -2.86 |
| Jan 12, 2026 | -3.34 |
| Jan 9, 2026 | -2.49 |
| Jan 8, 2026 | -2.34 |
| Jan 7, 2026 | -2.34 |
| Jan 6, 2026 | -2.39 |
| Jan 5, 2026 | -3.28 |
| Jan 2, 2026 | -2.61 |
| Dec 31, 2025 | -2.58 |
| Dec 30, 2025 | -3.60 |
| Dec 29, 2025 | -4.02 |
| Dec 26, 2025 | -3.86 |
| Dec 24, 2025 | -3.74 |
| Dec 23, 2025 | -3.89 |
| Dec 22, 2025 | -3.96 |
| Dec 19, 2025 | -3.84 |
| Dec 18, 2025 | -3.74 |
| Dec 17, 2025 | -3.81 |
| Dec 16, 2025 | -3.84 |
| Dec 15, 2025 | -3.81 |
| Dec 12, 2025 | -3.51 |
| Dec 11, 2025 | -3.67 |
| Dec 10, 2025 | -3.36 |
| Dec 9, 2025 | -3.13 |
| Dec 8, 2025 | -2.64 |
| Dec 5, 2025 | -3.06 |
| Dec 4, 2025 | -2.81 |
| Dec 3, 2025 | -2.88 |
| Dec 2, 2025 | -2.76 |
| Dec 1, 2025 | -2.72 |
| Nov 28, 2025 | -3.00 |
| Nov 26, 2025 | -2.45 |
| Nov 25, 2025 | -2.39 |
| Nov 24, 2025 | -2.44 |
| Nov 21, 2025 | -2.40 |
| Nov 20, 2025 | -2.28 |
| Nov 19, 2025 | -2.21 |
| Nov 18, 2025 | -2.47 |
| Nov 17, 2025 | -2.61 |
| Nov 14, 2025 | -2.88 |
| Nov 13, 2025 | -2.82 |
| Nov 12, 2025 | -2.88 |
| Nov 11, 2025 | -3.03 |
| Nov 10, 2025 | -3.12 |
| Nov 7, 2025 | -3.23 |
| Nov 6, 2025 | -3.10 |
| Nov 5, 2025 | -3.45 |
| Nov 4, 2025 | -2.92 |
| Nov 3, 2025 | -3.33 |
| Oct 31, 2025 | -3.72 |
| Oct 30, 2025 | -3.72 |
| Oct 29, 2025 | -3.75 |
| Oct 28, 2025 | -3.55 |
| Oct 27, 2025 | -3.96 |
| Oct 24, 2025 | -4.47 |
| Oct 23, 2025 | -4.20 |
| Oct 22, 2025 | -3.89 |
| Oct 21, 2025 | -4.81 |
| Oct 20, 2025 | -3.71 |
| Oct 17, 2025 | -3.54 |
| Oct 16, 2025 | -4.05 |
| Oct 15, 2025 | -4.85 |
| Oct 14, 2025 | -5.37 |
| Oct 13, 2025 | -4.47 |
| Oct 10, 2025 | -2.99 |
| Oct 9, 2025 | -3.27 |
| Oct 8, 2025 | -3.06 |
| Oct 7, 2025 | -3.02 |
| Oct 6, 2025 | -3.85 |
| Oct 3, 2025 | -3.50 |
| Oct 2, 2025 | -3.30 |
| Oct 1, 2025 | -3.55 |
| Sep 30, 2025 | -2.44 |
| Sep 29, 2025 | -194.57 |
| Sep 26, 2025 | -191.14 |
| Sep 25, 2025 | -335.18 |
| Sep 24, 2025 | -390.06 |
| Sep 23, 2025 | -370.85 |
| Sep 22, 2025 | -404.46 |
| Sep 19, 2025 | -361.93 |
| Sep 18, 2025 | -350.27 |
| Sep 17, 2025 | -330.38 |
| Sep 16, 2025 | -349.59 |
| Sep 15, 2025 | -336.55 |
| Sep 12, 2025 | -300.20 |
| Sep 11, 2025 | -277.57 |
| Sep 10, 2025 | -249.44 |
| Sep 9, 2025 | -252.87 |
| Sep 8, 2025 | -360.56 |
| Sep 5, 2025 | -451.10 |
| Sep 4, 2025 | -401.03 |
| Sep 3, 2025 | -343.41 |
| Sep 2, 2025 | -297.46 |
| Aug 29, 2025 | -127.35 |
| Aug 28, 2025 | -137.64 |
| Aug 27, 2025 | -134.21 |
| Aug 26, 2025 | -128.04 |
| Aug 25, 2025 | -125.98 |
| Aug 22, 2025 | -145.87 |
| Aug 21, 2025 | -125.29 |
| Aug 20, 2025 | -103.34 |
| Aug 19, 2025 | -121.86 |
| Aug 18, 2025 | -134.21 |
| Aug 15, 2025 | -136.95 |
| Aug 14, 2025 | -127.35 |
| Aug 13, 2025 | -139.70 |
| Aug 12, 2025 | -137.64 |
| Aug 11, 2025 | -132.15 |
| Aug 8, 2025 | -129.48 |
| Aug 7, 2025 | -129.41 |
| Aug 6, 2025 | -125.29 |
| Aug 5, 2025 | -128.93 |
| Aug 4, 2025 | -125.98 |
| Aug 1, 2025 | -114.32 |
| Jul 31, 2025 | -132.84 |
| Jul 30, 2025 | -141.07 |
| Jul 29, 2025 | -145.19 |
| Jul 28, 2025 | -134.14 |
| Jul 25, 2025 | -139.70 |
| Jul 24, 2025 | -110.20 |
| Jul 23, 2025 | -115.49 |
| Jul 22, 2025 | -114.32 |
| Jul 21, 2025 | -112.95 |
| Jul 18, 2025 | -126.67 |
| Jul 17, 2025 | -140.38 |
| Jul 16, 2025 | -124.40 |
| Jul 15, 2025 | -113.63 |
| Jul 14, 2025 | -118.43 |
| Jul 11, 2025 | -129.41 |
| Jul 10, 2025 | -144.84 |
| Jul 9, 2025 | -149.30 |
| Jul 8, 2025 | -150.67 |
| Jul 7, 2025 | -152.59 |
| Jul 3, 2025 | -128.72 |
| Jul 2, 2025 | -113.63 |
| Jul 1, 2025 | -108.15 |
| Jun 30, 2025 | -110.20 |
| Jun 27, 2025 | 62.81 |
| Jun 26, 2025 | 65.82 |
| Jun 25, 2025 | 67.66 |
| Jun 24, 2025 | 68.36 |
| Jun 23, 2025 | 70.44 |
| Jun 20, 2025 | 68.36 |
| Jun 18, 2025 | 67.20 |
| Jun 17, 2025 | 68.36 |
| Jun 16, 2025 | 66.97 |
| Jun 13, 2025 | 68.36 |
| Jun 12, 2025 | 67.43 |
| Jun 11, 2025 | 69.97 |
| Jun 10, 2025 | 68.36 |
| Jun 9, 2025 | 66.97 |
| Jun 6, 2025 | 63.51 |
| Jun 5, 2025 | 63.97 |
| Jun 4, 2025 | 64.08 |
| Jun 3, 2025 | 62.12 |
| Jun 2, 2025 | 55.88 |
| May 30, 2025 | 52.07 |
| May 29, 2025 | 52.19 |
| May 28, 2025 | 52.65 |
| May 27, 2025 | 51.26 |
| May 23, 2025 | 51.40 |
| May 22, 2025 | 50.80 |
| May 21, 2025 | 53.11 |
| May 20, 2025 | 47.57 |
| May 19, 2025 | 46.07 |
| May 16, 2025 | 45.49 |
| May 15, 2025 | 45.74 |
| May 14, 2025 | 45.03 |
| May 13, 2025 | 45.03 |
| May 12, 2025 | 46.41 |
| May 9, 2025 | 45.95 |
| May 8, 2025 | 46.34 |
| May 7, 2025 | 43.18 |
| May 6, 2025 | 43.87 |
| May 5, 2025 | 44.34 |
| May 2, 2025 | 45.72 |
| May 1, 2025 | 46.07 |
| Apr 30, 2025 | 44.57 |
| Apr 29, 2025 | 45.95 |
| Apr 28, 2025 | 44.45 |
| Apr 25, 2025 | 47.34 |
| Apr 24, 2025 | 46.65 |
| Apr 23, 2025 | 43.64 |
| Apr 22, 2025 | 44.10 |
| Apr 21, 2025 | 42.95 |
| Apr 17, 2025 | 45.21 |
| Apr 16, 2025 | 42.26 |
| Apr 15, 2025 | 43.18 |
| Apr 14, 2025 | 36.44 |
| Apr 11, 2025 | 36.02 |
| Apr 10, 2025 | 35.33 |
| Apr 9, 2025 | 35.56 |
| Apr 8, 2025 | 35.79 |
| Apr 7, 2025 | 37.41 |
| Apr 4, 2025 | 37.64 |
| Apr 3, 2025 | 38.10 |
| Apr 2, 2025 | 37.87 |
| Apr 1, 2025 | 37.64 |
| Mar 31, 2025 | 37.64 |
| Mar 28, 2025 | -4.79 |
| Mar 27, 2025 | -4.78 |
| Mar 26, 2025 | -4.89 |
| Mar 25, 2025 | -4.80 |
| Mar 24, 2025 | -4.99 |
| Mar 21, 2025 | -5.21 |
| Mar 20, 2025 | -4.89 |
| Mar 19, 2025 | -4.91 |
| Mar 18, 2025 | -4.91 |
| Mar 17, 2025 | -4.83 |
| Mar 14, 2025 | -4.94 |
| Mar 13, 2025 | -4.83 |
| Mar 12, 2025 | -4.94 |
| Mar 11, 2025 | -4.80 |
| Mar 10, 2025 | -4.80 |
| Mar 7, 2025 | -4.65 |
| Mar 6, 2025 | -4.61 |
| Mar 5, 2025 | -5.13 |
| Mar 4, 2025 | -5.29 |
| Mar 3, 2025 | -5.29 |
| Feb 28, 2025 | -5.38 |
| Feb 27, 2025 | -5.34 |
| Feb 26, 2025 | -5.34 |
| Feb 25, 2025 | -5.32 |
| Feb 24, 2025 | -5.35 |
| Feb 21, 2025 | -5.40 |
| Feb 20, 2025 | -5.40 |
| Feb 19, 2025 | -5.43 |
| Feb 18, 2025 | -5.54 |
| Feb 14, 2025 | -5.76 |
| Feb 13, 2025 | -5.72 |
| Feb 12, 2025 | -5.70 |
| Feb 11, 2025 | -5.76 |
| Feb 10, 2025 | -5.81 |
| Feb 7, 2025 | -5.87 |
| Feb 6, 2025 | -5.76 |
| Feb 5, 2025 | -5.81 |
| Feb 4, 2025 | -6.00 |
| Feb 3, 2025 | -6.17 |
| Jan 31, 2025 | -6.11 |
| Jan 30, 2025 | -6.00 |
| Jan 29, 2025 | -5.87 |
| Jan 28, 2025 | -5.84 |
| Jan 27, 2025 | -5.81 |
| Jan 24, 2025 | -6.08 |
| Jan 23, 2025 | -6.30 |
| Jan 22, 2025 | -6.32 |
| Jan 21, 2025 | -6.30 |
| Jan 17, 2025 | -6.22 |
| Jan 16, 2025 | -6.30 |
| Jan 15, 2025 | -6.23 |
| Jan 14, 2025 | -6.30 |
| Jan 13, 2025 | -6.23 |
| Jan 10, 2025 | -6.25 |
| Jan 8, 2025 | -6.36 |
| Jan 7, 2025 | -6.30 |
| Jan 6, 2025 | -6.38 |
| Jan 3, 2025 | -6.25 |
| Jan 2, 2025 | -6.38 |
| Dec 31, 2024 | -6.38 |
| Dec 30, 2024 | 37.14 |
| Dec 27, 2024 | 37.82 |
| Dec 26, 2024 | 38.50 |
| Dec 24, 2024 | 36.96 |
| Dec 23, 2024 | 36.45 |
| Dec 20, 2024 | 36.11 |
| Dec 19, 2024 | 35.94 |
| Dec 18, 2024 | 38.16 |
| Dec 17, 2024 | 40.56 |
| Dec 16, 2024 | 38.85 |
| Dec 13, 2024 | 37.65 |
| Dec 12, 2024 | 37.99 |
| Dec 11, 2024 | 36.28 |
| Dec 10, 2024 | 36.09 |
| Dec 9, 2024 | 36.28 |
| Dec 6, 2024 | 36.19 |
| Dec 5, 2024 | 35.85 |
| Dec 4, 2024 | 35.77 |
| Dec 3, 2024 | 35.94 |
| Dec 2, 2024 | 35.59 |
| Nov 29, 2024 | 35.77 |
| Nov 27, 2024 | 35.42 |
| Nov 26, 2024 | 35.25 |
| Nov 25, 2024 | 34.91 |
| Nov 22, 2024 | 35.25 |
| Nov 21, 2024 | 35.17 |
| Nov 20, 2024 | 34.40 |
| Nov 19, 2024 | 35.08 |
| Nov 18, 2024 | 34.57 |
| Nov 15, 2024 | 34.14 |
| Nov 14, 2024 | 34.31 |
| Nov 13, 2024 | 35.08 |
| Nov 12, 2024 | 33.71 |
| Nov 11, 2024 | 33.88 |
| Nov 8, 2024 | 34.74 |
| Nov 7, 2024 | 34.65 |
| Nov 6, 2024 | 34.40 |
| Nov 5, 2024 | 33.88 |
| Nov 4, 2024 | 34.05 |
| Nov 1, 2024 | 34.74 |
| Oct 31, 2024 | 35.77 |
| Oct 30, 2024 | 23.09 |
| Oct 29, 2024 | 21.72 |
| Oct 28, 2024 | 22.41 |
| Oct 25, 2024 | 20.70 |
| Oct 24, 2024 | 20.35 |
| Oct 23, 2024 | 19.50 |
| Oct 22, 2024 | 21.72 |
| Oct 21, 2024 | 22.58 |
| Oct 18, 2024 | 22.58 |
| Oct 17, 2024 | 20.87 |
| Oct 16, 2024 | 19.33 |
| Oct 15, 2024 | 18.64 |
| Oct 14, 2024 | 18.81 |
| Oct 11, 2024 | 18.81 |
| Oct 10, 2024 | 18.47 |
| Oct 9, 2024 | 18.73 |
| Oct 8, 2024 | 19.84 |
| Oct 7, 2024 | 20.53 |
| Oct 4, 2024 | 20.01 |
| Oct 3, 2024 | 19.33 |
| Oct 2, 2024 | 18.03 |
| Oct 1, 2024 | 17.61 |
| Sep 30, 2024 | 18.13 |
| Sep 27, 2024 | -3.40 |
| Sep 26, 2024 | -3.50 |
| Sep 25, 2024 | -3.34 |
| Sep 24, 2024 | -3.47 |
| Sep 23, 2024 | -3.44 |
| Sep 20, 2024 | -3.37 |
| Sep 19, 2024 | -3.57 |
| Sep 18, 2024 | -3.67 |
| Sep 17, 2024 | -3.73 |
| Sep 16, 2024 | -3.73 |
| Sep 13, 2024 | -3.58 |
| Sep 12, 2024 | -3.44 |
| Sep 11, 2024 | -3.58 |
| Sep 10, 2024 | -3.67 |
| Sep 9, 2024 | -3.40 |
| Sep 6, 2024 | -3.31 |
| Sep 5, 2024 | -3.50 |
| Sep 4, 2024 | -3.40 |
| Sep 3, 2024 | -3.44 |
| Aug 30, 2024 | -3.44 |
| Aug 29, 2024 | -3.73 |
| Aug 28, 2024 | -3.73 |
| Aug 27, 2024 | -3.70 |
| Aug 26, 2024 | -3.57 |
| Aug 23, 2024 | -3.47 |
| Aug 22, 2024 | -3.27 |
| Aug 21, 2024 | -3.50 |
| Aug 20, 2024 | -3.34 |
| Aug 19, 2024 | -3.83 |
| Aug 16, 2024 | -3.93 |
| Aug 15, 2024 | -4.03 |
| Aug 14, 2024 | -3.96 |
| Aug 13, 2024 | -3.91 |
| Aug 12, 2024 | -3.80 |
| Aug 9, 2024 | -3.77 |
| Aug 8, 2024 | -4.00 |
| Aug 7, 2024 | -4.05 |
| Aug 6, 2024 | -3.87 |
| Aug 5, 2024 | -4.16 |
| Aug 2, 2024 | -4.19 |
| Aug 1, 2024 | -4.29 |
| Jul 31, 2024 | -4.39 |
| Jul 30, 2024 | -4.49 |
| Jul 29, 2024 | -4.53 |
| Jul 26, 2024 | -4.67 |
| Jul 25, 2024 | -4.76 |
| Jul 24, 2024 | -4.66 |
| Jul 23, 2024 | -4.56 |
| Jul 22, 2024 | -4.79 |
| Jul 19, 2024 | -4.79 |
| Jul 18, 2024 | -4.68 |
| Jul 17, 2024 | -4.43 |
| Jul 16, 2024 | -4.33 |
| Jul 15, 2024 | -4.04 |
| Jul 12, 2024 | -4.39 |
| Jul 11, 2024 | -4.54 |
| Jul 10, 2024 | -4.23 |
| Jul 9, 2024 | -4.33 |
| Jul 8, 2024 | -4.33 |
| Jul 5, 2024 | -4.30 |
| Jul 3, 2024 | -4.62 |
| Jul 2, 2024 | -4.59 |
| Jul 1, 2024 | -4.72 |
| Jun 28, 2024 | -43.99 |
| Jun 27, 2024 | -45.97 |
| Jun 26, 2024 | -45.97 |
| Jun 25, 2024 | -45.69 |
| Jun 24, 2024 | -43.91 |
| Jun 21, 2024 | -45.13 |
| Jun 20, 2024 | -44.58 |
| Jun 18, 2024 | -43.74 |
| Jun 17, 2024 | -43.46 |
| Jun 14, 2024 | -44.02 |
| Jun 13, 2024 | -44.58 |
| Jun 12, 2024 | -44.30 |
| Jun 11, 2024 | -44.02 |
| Jun 10, 2024 | -44.02 |
| Jun 7, 2024 | -43.18 |
| Jun 6, 2024 | -43.18 |
| Jun 5, 2024 | -42.63 |
| Jun 4, 2024 | -42.63 |
| Jun 3, 2024 | -42.91 |
| May 31, 2024 | -42.91 |
| May 30, 2024 | -43.18 |
| May 29, 2024 | -41.51 |
| May 28, 2024 | -42.63 |
| May 24, 2024 | -42.63 |
| May 23, 2024 | -41.24 |
| May 22, 2024 | -41.10 |
| May 21, 2024 | -42.91 |
| May 20, 2024 | -40.40 |
| May 17, 2024 | -40.60 |
| May 16, 2024 | -41.51 |
| May 15, 2024 | -42.07 |
| May 14, 2024 | -40.40 |
| May 13, 2024 | -40.40 |
| May 10, 2024 | -39.29 |
| May 9, 2024 | -40.12 |
| May 8, 2024 | -41.51 |
| May 7, 2024 | -41.24 |
| May 6, 2024 | -40.40 |
| May 3, 2024 | -40.68 |
| May 2, 2024 | -39.57 |
| May 1, 2024 | -39.29 |
| Apr 30, 2024 | -41.51 |
| Apr 29, 2024 | -43.46 |
| Apr 26, 2024 | -44.16 |
| Apr 25, 2024 | -44.30 |
| Apr 24, 2024 | -44.38 |
| Apr 23, 2024 | -44.52 |
| Apr 22, 2024 | -44.58 |
| Apr 19, 2024 | -43.74 |
| Apr 18, 2024 | -45.27 |
| Apr 17, 2024 | -43.55 |
| Apr 16, 2024 | -44.85 |
| Apr 15, 2024 | -44.58 |
| Apr 12, 2024 | -45.27 |
| Apr 11, 2024 | -44.24 |
| Apr 10, 2024 | -45.13 |
| Apr 9, 2024 | -46.83 |
| Apr 8, 2024 | -45.52 |
| Apr 5, 2024 | -44.10 |
| Apr 4, 2024 | -44.02 |
| Apr 3, 2024 | -44.02 |
| Apr 2, 2024 | -44.30 |
| Apr 1, 2024 | -43.74 |
| Mar 28, 2024 | 7.08 |
| Mar 27, 2024 | 6.92 |
| Mar 26, 2024 | 6.92 |
| Mar 25, 2024 | 7.19 |
| Mar 22, 2024 | 6.92 |
| Mar 21, 2024 | 6.69 |
| Mar 20, 2024 | 6.78 |
| Mar 19, 2024 | 6.47 |
| Mar 18, 2024 | 6.42 |
| Mar 15, 2024 | 6.47 |
| Mar 14, 2024 | 6.65 |
| Mar 13, 2024 | 6.65 |
| Mar 12, 2024 | 6.60 |
| Mar 11, 2024 | 6.83 |
| Mar 8, 2024 | 6.69 |
| Mar 7, 2024 | 6.65 |
| Mar 6, 2024 | 6.47 |
| Mar 5, 2024 | 6.42 |
| Mar 4, 2024 | 6.42 |
| Mar 1, 2024 | 6.33 |
| Feb 29, 2024 | 6.51 |
| Feb 28, 2024 | 6.51 |
| Feb 27, 2024 | 6.65 |
| Feb 26, 2024 | 6.74 |
| Feb 23, 2024 | 6.51 |
| Feb 22, 2024 | 6.78 |
| Feb 21, 2024 | 6.96 |
| Feb 20, 2024 | 6.11 |
| Feb 16, 2024 | 6.29 |
| Feb 15, 2024 | 6.29 |
| Feb 14, 2024 | 6.38 |
| Feb 13, 2024 | 6.24 |
| Feb 12, 2024 | 6.29 |
| Feb 9, 2024 | 6.33 |
| Feb 8, 2024 | 6.24 |
| Feb 7, 2024 | 6.15 |
| Feb 6, 2024 | 6.24 |
| Feb 5, 2024 | 6.33 |
| Feb 2, 2024 | 6.60 |
| Feb 1, 2024 | 6.47 |
| Jan 31, 2024 | 6.60 |
| Jan 30, 2024 | 6.79 |
| Jan 29, 2024 | 6.65 |
| Jan 26, 2024 | 6.83 |
| Jan 25, 2024 | 6.92 |
| Jan 24, 2024 | 6.96 |
| Jan 23, 2024 | 6.92 |
| Jan 22, 2024 | 7.14 |
| Jan 19, 2024 | 7.05 |
| Jan 18, 2024 | 7.05 |
| Jan 17, 2024 | 7.01 |
| Jan 16, 2024 | 7.23 |
| Jan 12, 2024 | 7.19 |
| Jan 11, 2024 | 7.51 |
| Jan 10, 2024 | 7.28 |
| Jan 9, 2024 | 7.60 |
| Jan 8, 2024 | 8.00 |
| Jan 5, 2024 | 7.87 |
| Jan 4, 2024 | 7.51 |
| Jan 3, 2024 | 7.51 |
| Jan 2, 2024 | 7.55 |
| Dec 29, 2023 | 4.39 |
| Dec 28, 2023 | 4.22 |
| Dec 27, 2023 | 4.28 |
| Dec 26, 2023 | 4.98 |
| Dec 22, 2023 | 4.05 |
| Dec 21, 2023 | 4.16 |
| Dec 20, 2023 | 4.05 |
| Dec 19, 2023 | 3.79 |
| Dec 18, 2023 | 3.77 |
| Dec 15, 2023 | 3.94 |
| Dec 14, 2023 | 5.10 |
| Dec 13, 2023 | 5.10 |
| Dec 12, 2023 | 5.12 |
| Dec 11, 2023 | 5.24 |
| Dec 8, 2023 | 5.35 |
| Dec 7, 2023 | 5.49 |
| Dec 6, 2023 | 5.80 |
| Dec 5, 2023 | 5.67 |
| Dec 4, 2023 | 5.86 |
| Dec 1, 2023 | 5.97 |
| Nov 30, 2023 | 5.92 |
| Nov 29, 2023 | 6.09 |
| Nov 28, 2023 | 6.23 |
| Nov 27, 2023 | 6.29 |
| Nov 24, 2023 | 6.71 |
| Nov 22, 2023 | 7.16 |
| Nov 21, 2023 | 10.17 |
| Nov 20, 2023 | 10.56 |
| Nov 17, 2023 | 10.00 |
| Nov 16, 2023 | 9.85 |
| Nov 15, 2023 | 10.11 |
| Nov 14, 2023 | 11.41 |
| Nov 13, 2023 | 10.90 |
| Nov 10, 2023 | 13.68 |
| Nov 9, 2023 | 12.66 |
| Nov 8, 2023 | 13.79 |
| Nov 7, 2023 | 13.28 |
| Nov 6, 2023 | 12.46 |
| Nov 3, 2023 | 10.67 |
| Nov 2, 2023 | 11.75 |
| Nov 1, 2023 | 13.42 |
| Oct 31, 2023 | 11.07 |
| Oct 30, 2023 | 10.79 |
| Oct 27, 2023 | 10.19 |
| Oct 26, 2023 | 10.70 |
| Oct 25, 2023 | 10.73 |
| Oct 24, 2023 | 9.15 |
| Oct 23, 2023 | 9.15 |
| Oct 20, 2023 | 8.01 |
| Oct 19, 2023 | 5.80 |
| Oct 18, 2023 | 6.31 |
| Oct 17, 2023 | 6.17 |
| Oct 16, 2023 | 6.23 |
| Oct 13, 2023 | 6.26 |
| Oct 12, 2023 | 6.43 |
| Oct 11, 2023 | 6.65 |
| Oct 10, 2023 | 7.05 |
| Oct 9, 2023 | 6.74 |
| Oct 6, 2023 | 6.74 |
| Oct 5, 2023 | 6.54 |
| Oct 4, 2023 | 6.60 |
| Oct 3, 2023 | 6.54 |
| Oct 2, 2023 | 6.40 |
| Sep 29, 2023 | 4.26 |
| Sep 28, 2023 | 4.42 |
| Sep 27, 2023 | 4.47 |
| Sep 26, 2023 | 4.40 |
| Sep 25, 2023 | 4.49 |
| Sep 22, 2023 | 4.61 |
| Sep 21, 2023 | 4.55 |
| Sep 20, 2023 | 4.66 |
| Sep 19, 2023 | 4.25 |
| Sep 18, 2023 | 4.20 |
| Sep 15, 2023 | 4.33 |
| Sep 14, 2023 | 4.24 |
| Sep 13, 2023 | 4.14 |
| Sep 12, 2023 | 4.12 |
| Sep 11, 2023 | 4.42 |
| Sep 8, 2023 | 4.33 |
| Sep 7, 2023 | 4.29 |
| Sep 6, 2023 | 4.20 |
| Sep 5, 2023 | 4.33 |
| Sep 1, 2023 | 4.49 |
| Aug 31, 2023 | 4.23 |
| Aug 30, 2023 | 4.01 |
| Aug 29, 2023 | 4.16 |
| Aug 28, 2023 | 4.08 |
| Aug 25, 2023 | 4.05 |
| Aug 24, 2023 | 4.27 |
| Aug 23, 2023 | 4.21 |
| Aug 22, 2023 | 4.18 |
| Aug 21, 2023 | 3.90 |
| Aug 18, 2023 | 4.42 |
| Aug 17, 2023 | 5.29 |
| Aug 16, 2023 | 4.94 |
| Aug 15, 2023 | 4.94 |
| Aug 14, 2023 | 5.06 |
| Aug 11, 2023 | 4.94 |
| Aug 10, 2023 | 4.83 |
| Aug 9, 2023 | 4.98 |
| Aug 8, 2023 | 4.92 |
| Aug 7, 2023 | 4.87 |
| Aug 4, 2023 | 5.05 |
| Aug 3, 2023 | 5.35 |
| Aug 2, 2023 | 5.57 |
| Aug 1, 2023 | 5.54 |
| Jul 31, 2023 | 5.46 |
| Jul 28, 2023 | 5.59 |
| Jul 27, 2023 | 5.65 |
| Jul 26, 2023 | 5.40 |
| Jul 25, 2023 | 5.52 |
| Jul 24, 2023 | 5.29 |
| Jul 21, 2023 | 5.29 |
| Jul 20, 2023 | 4.96 |
| Jul 19, 2023 | 4.96 |
| Jul 18, 2023 | 4.96 |
| Jul 17, 2023 | 4.74 |
| Jul 14, 2023 | 4.94 |
| Jul 13, 2023 | 4.72 |
| Jul 12, 2023 | 4.51 |
| Jul 11, 2023 | 4.71 |
| Jul 10, 2023 | 4.64 |
| Jul 7, 2023 | 4.40 |
| Jul 6, 2023 | 4.22 |
| Jul 5, 2023 | 4.20 |
| Jul 3, 2023 | 4.33 |
| Jun 30, 2023 | 4.20 |
| Jun 29, 2023 | 5.50 |
| Jun 28, 2023 | 5.22 |
| Jun 27, 2023 | 5.15 |
| Jun 26, 2023 | 5.00 |
| Jun 23, 2023 | 4.96 |
| Jun 22, 2023 | 5.19 |
| Jun 21, 2023 | 5.10 |
| Jun 20, 2023 | 5.31 |
| Jun 16, 2023 | 5.29 |
| Jun 15, 2023 | 4.99 |
| Jun 14, 2023 | 4.98 |
| Jun 13, 2023 | 5.10 |
| Jun 12, 2023 | 5.03 |
| Jun 9, 2023 | 5.18 |
| Jun 8, 2023 | 5.22 |
| Jun 7, 2023 | 5.39 |
| Jun 6, 2023 | 5.53 |
| Jun 5, 2023 | 5.55 |
| Jun 2, 2023 | 6.98 |
| Jun 1, 2023 | 5.67 |
| May 31, 2023 | 4.35 |
| May 30, 2023 | 4.60 |
| May 26, 2023 | 4.53 |
| May 25, 2023 | 4.78 |
| May 24, 2023 | 4.84 |
| May 23, 2023 | 4.72 |
| May 22, 2023 | 4.79 |
| May 19, 2023 | 4.65 |
| May 18, 2023 | 4.70 |
| May 17, 2023 | 4.74 |
| May 16, 2023 | 4.72 |
| May 15, 2023 | 4.88 |
| May 12, 2023 | 4.89 |
| May 11, 2023 | 5.05 |
| May 10, 2023 | 5.00 |
| May 9, 2023 | 4.60 |
| May 8, 2023 | 4.81 |
| May 5, 2023 | 4.62 |
| May 4, 2023 | 4.60 |
| May 3, 2023 | 4.46 |
| May 2, 2023 | 4.79 |
| May 1, 2023 | 4.72 |
| Apr 28, 2023 | 4.58 |
| Apr 27, 2023 | 4.46 |
| Apr 26, 2023 | 4.70 |
| Apr 25, 2023 | 4.55 |
| Apr 24, 2023 | 4.60 |
| Apr 21, 2023 | 4.60 |
| Apr 20, 2023 | 4.51 |
| Apr 19, 2023 | 4.65 |
| Apr 18, 2023 | 4.72 |
| Apr 17, 2023 | 4.65 |
| Apr 14, 2023 | 4.79 |
| Apr 13, 2023 | 4.84 |
| Apr 12, 2023 | 4.84 |
| Apr 11, 2023 | 5.00 |
| Apr 10, 2023 | 5.12 |
| Apr 6, 2023 | 5.10 |
| Apr 5, 2023 | 5.10 |
| Apr 4, 2023 | 5.24 |
| Apr 3, 2023 | 5.19 |
| Mar 31, 2023 | 5.36 |
| Mar 30, 2023 | 11.68 |
| Mar 29, 2023 | 11.79 |
| Mar 28, 2023 | 11.79 |
| Mar 27, 2023 | 11.68 |
| Mar 24, 2023 | 11.62 |
| Mar 23, 2023 | 11.68 |
| Mar 22, 2023 | 11.79 |
| Mar 21, 2023 | 12.06 |
| Mar 20, 2023 | 11.79 |
| Mar 17, 2023 | 11.52 |
| Mar 16, 2023 | 12.06 |
| Mar 15, 2023 | 12.06 |
| Mar 14, 2023 | 12.55 |
| Mar 13, 2023 | 12.33 |
| Mar 10, 2023 | 12.76 |
| Mar 9, 2023 | 12.60 |
| Mar 8, 2023 | 12.88 |
| Mar 7, 2023 | 13.53 |
| Mar 6, 2023 | 13.34 |
| Mar 3, 2023 | 13.53 |
| Mar 2, 2023 | 13.07 |
| Mar 1, 2023 | 13.59 |
| Feb 28, 2023 | 13.69 |
| Feb 27, 2023 | 13.78 |
| Feb 24, 2023 | 13.64 |
| Feb 23, 2023 | 14.73 |
| Feb 22, 2023 | 15.57 |
| Feb 21, 2023 | 13.97 |
| Feb 17, 2023 | 13.04 |
| Feb 16, 2023 | 11.50 |
| Feb 15, 2023 | 11.47 |
| Feb 14, 2023 | 11.52 |
| Feb 13, 2023 | 10.75 |
| Feb 10, 2023 | 10.75 |
| Feb 9, 2023 | 10.75 |
| Feb 8, 2023 | 10.81 |
| Feb 7, 2023 | 10.92 |
| Feb 6, 2023 | 11.08 |
| Feb 3, 2023 | 10.81 |
| Feb 2, 2023 | 11.08 |
| Feb 1, 2023 | 11.11 |
| Jan 31, 2023 | 10.97 |
| Jan 30, 2023 | 11.30 |
| Jan 27, 2023 | 10.97 |
| Jan 26, 2023 | 10.86 |
| Jan 25, 2023 | 10.75 |
| Jan 24, 2023 | 10.81 |
| Jan 23, 2023 | 10.70 |
| Jan 20, 2023 | 10.89 |
| Jan 19, 2023 | 9.88 |
| Jan 18, 2023 | 11.68 |
| Jan 17, 2023 | 11.73 |
| Jan 13, 2023 | 11.45 |
| Jan 12, 2023 | 11.35 |
| Jan 11, 2023 | 11.13 |
| Jan 10, 2023 | 10.75 |
| Jan 9, 2023 | 10.77 |
| Jan 6, 2023 | 10.64 |
| Jan 5, 2023 | 10.64 |
| Jan 4, 2023 | 10.64 |
| Jan 3, 2023 | 10.15 |
| Dec 30, 2022 | 80.74 |
| Dec 29, 2022 | 81.15 |
| Dec 28, 2022 | 76.19 |
| Dec 27, 2022 | 78.63 |
| Dec 23, 2022 | 83.67 |
| Dec 22, 2022 | 80.74 |
| Dec 21, 2022 | 84.05 |
| Dec 20, 2022 | 85.70 |
| Dec 19, 2022 | 83.71 |
| Dec 16, 2022 | 88.59 |
| Dec 15, 2022 | 87.35 |
| Dec 14, 2022 | 86.11 |
| Dec 13, 2022 | 84.46 |
| Dec 12, 2022 | 88.30 |
| Dec 9, 2022 | 116.30 |
| Dec 8, 2022 | 116.46 |
| Dec 7, 2022 | 112.99 |
| Dec 6, 2022 | 121.26 |
| Dec 5, 2022 | 121.88 |
| Dec 2, 2022 | 121.59 |
| Dec 1, 2022 | 123.95 |
| Nov 30, 2022 | 121.34 |
| Nov 29, 2022 | 123.37 |
| Nov 28, 2022 | 126.22 |
| Nov 25, 2022 | 128.29 |
| Nov 23, 2022 | 133.25 |
| Nov 22, 2022 | 131.18 |
| Nov 21, 2022 | 123.95 |
| Nov 18, 2022 | 125.81 |
| Nov 17, 2022 | 131.18 |
| Nov 16, 2022 | 131.10 |
| Nov 15, 2022 | 130.35 |
| Nov 14, 2022 | 130.77 |
| Nov 11, 2022 | 131.59 |
| Nov 10, 2022 | 122.91 |
| Nov 9, 2022 | 126.63 |
| Nov 8, 2022 | 136.56 |
| Nov 7, 2022 | 136.56 |
| Nov 4, 2022 | 140.48 |
| Nov 3, 2022 | 142.34 |
| Nov 2, 2022 | 145.98 |
| Nov 1, 2022 | 145.65 |
| Oct 31, 2022 | 145.65 |
| Oct 28, 2022 | 148.13 |
| Oct 27, 2022 | 146.89 |
| Oct 26, 2022 | 136.76 |
| Oct 25, 2022 | 134.78 |
| Oct 24, 2022 | 135.15 |
| Oct 21, 2022 | 139.04 |
| Oct 20, 2022 | 136.97 |
| Oct 19, 2022 | 129.53 |
| Oct 18, 2022 | 133.25 |
| Oct 17, 2022 | 132.83 |
| Oct 14, 2022 | 141.93 |
| Oct 13, 2022 | 145.03 |
| Oct 12, 2022 | 145.24 |
| Oct 11, 2022 | 144.00 |
| Oct 10, 2022 | 147.31 |
| Oct 7, 2022 | 152.27 |
| Oct 6, 2022 | 153.51 |
| Oct 5, 2022 | 160.54 |
| Oct 4, 2022 | 157.19 |
| Oct 3, 2022 | 155.16 |
| Sep 30, 2022 | 156.40 |
| Sep 29, 2022 | -98.65 |
| Sep 28, 2022 | -96.88 |
| Sep 27, 2022 | -97.89 |
| Sep 26, 2022 | -96.12 |
| Sep 23, 2022 | -91.65 |
| Sep 22, 2022 | -91.81 |
| Sep 21, 2022 | -96.47 |
| Sep 20, 2022 | -94.60 |
| Sep 19, 2022 | -95.86 |
| Sep 16, 2022 | -96.12 |
| Sep 15, 2022 | -98.65 |
| Sep 14, 2022 | -95.86 |
| Sep 13, 2022 | -95.38 |
| Sep 12, 2022 | -97.89 |
| Sep 9, 2022 | -98.65 |
| Sep 8, 2022 | -97.39 |
| Sep 7, 2022 | -97.13 |
| Sep 6, 2022 | -94.85 |
| Sep 2, 2022 | -94.09 |
| Sep 1, 2022 | -95.23 |
| Aug 31, 2022 | -95.61 |
| Aug 30, 2022 | -99.92 |
| Aug 29, 2022 | -95.86 |
| Aug 26, 2022 | -90.31 |
| Aug 25, 2022 | -91.04 |
| Aug 24, 2022 | -90.54 |
| Aug 23, 2022 | -89.02 |
| Aug 22, 2022 | -90.54 |
| Aug 19, 2022 | -91.55 |
| Aug 18, 2022 | -96.12 |
| Aug 17, 2022 | -93.83 |
| Aug 16, 2022 | -86.99 |
| Aug 15, 2022 | -82.93 |
| Aug 12, 2022 | -90.03 |
| Aug 11, 2022 | -96.88 |
| Aug 10, 2022 | -100.43 |
| Aug 9, 2022 | -112.60 |
| Aug 8, 2022 | -118.95 |
| Aug 5, 2022 | -88.51 |
| Aug 4, 2022 | -86.23 |
| Aug 3, 2022 | -81.66 |
| Aug 2, 2022 | -79.12 |
| Aug 1, 2022 | -79.63 |
| Jul 29, 2022 | -80.39 |
| Jul 28, 2022 | -80.39 |
| Jul 27, 2022 | -82.17 |
| Jul 26, 2022 | -80.64 |
| Jul 25, 2022 | -81.66 |
| Jul 22, 2022 | -75.32 |
| Jul 21, 2022 | -83.94 |
| Jul 20, 2022 | -81.66 |
| Jul 19, 2022 | -81.15 |
| Jul 18, 2022 | -80.26 |
| Jul 15, 2022 | -76.84 |
| Jul 14, 2022 | -79.38 |
| Jul 13, 2022 | -76.74 |
| Jul 12, 2022 | -78.82 |
| Jul 11, 2022 | -76.33 |
| Jul 8, 2022 | -77.85 |
| Jul 7, 2022 | -77.09 |
| Jul 6, 2022 | -78.36 |
| Jul 5, 2022 | -80.64 |
| Jul 1, 2022 | -88.25 |
| Jun 30, 2022 | -89.02 |
| Jun 29, 2022 | -483.42 |
| Jun 28, 2022 | -487.65 |
| Jun 27, 2022 | -486.38 |
| Jun 24, 2022 | -497.51 |
| Jun 23, 2022 | -491.88 |
| Jun 22, 2022 | -476.38 |
| Jun 21, 2022 | -487.65 |
| Jun 17, 2022 | -459.46 |
| Jun 16, 2022 | -458.05 |
| Jun 15, 2022 | -470.74 |
| Jun 14, 2022 | -451.01 |
| Jun 13, 2022 | -443.96 |
| Jun 10, 2022 | -451.01 |
| Jun 9, 2022 | -453.83 |
| Jun 8, 2022 | -482.72 |
| Jun 7, 2022 | -470.74 |
| Jun 6, 2022 | -486.24 |
| Jun 3, 2022 | -480.60 |
| Jun 2, 2022 | -465.10 |
| Jun 1, 2022 | -432.69 |
| May 31, 2022 | -465.10 |
| May 27, 2022 | -473.56 |
| May 26, 2022 | -466.51 |
| May 25, 2022 | -425.64 |
| May 24, 2022 | -428.46 |
| May 23, 2022 | -432.69 |
| May 20, 2022 | -425.64 |
| May 19, 2022 | -463.69 |
| May 18, 2022 | -448.19 |
| May 17, 2022 | -453.83 |
| May 16, 2022 | -424.23 |
| May 13, 2022 | -386.18 |
| May 12, 2022 | -353.77 |
| May 11, 2022 | -357.29 |
| May 10, 2022 | -349.54 |
| May 9, 2022 | -389.00 |
| May 6, 2022 | -396.05 |
| May 5, 2022 | -377.73 |
| May 4, 2022 | -411.55 |
| May 3, 2022 | -387.59 |
| May 2, 2022 | -428.46 |
| Apr 29, 2022 | -403.09 |
| Apr 28, 2022 | -398.87 |
| Apr 27, 2022 | -400.27 |
| Apr 26, 2022 | -404.50 |
| Apr 25, 2022 | -410.14 |
| Apr 22, 2022 | -405.91 |
| Apr 21, 2022 | -434.10 |
| Apr 20, 2022 | -473.56 |
| Apr 19, 2022 | -486.24 |
| Apr 18, 2022 | -455.24 |
| Apr 14, 2022 | -473.56 |
| Apr 13, 2022 | -476.38 |
| Apr 12, 2022 | -465.10 |
| Apr 11, 2022 | -504.56 |
| Apr 8, 2022 | -517.24 |
| Apr 7, 2022 | -536.97 |
| Apr 6, 2022 | -518.65 |
| Apr 5, 2022 | -553.88 |
| Apr 4, 2022 | -546.84 |
| Apr 1, 2022 | -576.43 |
| Mar 31, 2022 | -572.21 |
| Mar 30, 2022 | -16.39 |
| Mar 29, 2022 | -15.58 |
| Mar 28, 2022 | -15.54 |
| Mar 25, 2022 | -15.67 |
| Mar 24, 2022 | -16.31 |
| Mar 23, 2022 | -15.12 |
| Mar 22, 2022 | -15.12 |
| Mar 21, 2022 | -16.14 |
| Mar 18, 2022 | -15.46 |
| Mar 17, 2022 | -15.71 |
| Mar 16, 2022 | -14.69 |
| Mar 15, 2022 | -14.78 |
| Mar 14, 2022 | -14.14 |
| Mar 11, 2022 | -15.75 |
| Mar 10, 2022 | -17.54 |
| Mar 9, 2022 | -15.63 |
| Mar 8, 2022 | -16.65 |
| Mar 7, 2022 | -15.20 |
| Mar 4, 2022 | -17.45 |
| Mar 3, 2022 | -20.25 |
| Mar 2, 2022 | -20.34 |
| Mar 1, 2022 | -16.01 |
| Feb 28, 2022 | -15.67 |
| Feb 25, 2022 | -16.09 |
| Feb 24, 2022 | -11.94 |
| Feb 23, 2022 | -12.06 |
| Feb 22, 2022 | -11.09 |
| Feb 18, 2022 | -11.98 |
| Feb 17, 2022 | -9.54 |
| Feb 16, 2022 | -10.79 |
| Feb 15, 2022 | -12.02 |
| Feb 14, 2022 | -9.56 |
| Feb 11, 2022 | -10.75 |
| Feb 10, 2022 | -11.47 |
| Feb 9, 2022 | -11.30 |
| Feb 8, 2022 | -10.32 |
| Feb 7, 2022 | -10.37 |
| Feb 4, 2022 | -10.49 |
| Feb 3, 2022 | -10.28 |
| Feb 2, 2022 | -10.70 |
| Feb 1, 2022 | -10.75 |
| Jan 31, 2022 | -10.70 |
| Jan 28, 2022 | -10.49 |
| Jan 27, 2022 | -9.69 |
| Jan 26, 2022 | -10.96 |
| Jan 25, 2022 | -10.96 |
| Jan 24, 2022 | -10.75 |
| Jan 21, 2022 | -11.30 |
| Jan 20, 2022 | -12.19 |
| Jan 19, 2022 | -12.23 |
| Jan 18, 2022 | -11.72 |
| Jan 14, 2022 | -11.60 |
| Jan 13, 2022 | -11.77 |
| Jan 12, 2022 | -12.49 |
| Jan 11, 2022 | -11.85 |
| Jan 10, 2022 | -11.55 |
| Jan 7, 2022 | -11.94 |
| Jan 6, 2022 | -12.57 |
| Jan 5, 2022 | -12.87 |
| Jan 4, 2022 | -13.00 |
| Jan 3, 2022 | -14.18 |
| Dec 31, 2021 | -13.72 |
| Dec 30, 2021 | -15.51 |
| Dec 29, 2021 | -14.86 |
| Dec 28, 2021 | -14.31 |
| Dec 27, 2021 | -15.56 |
| Dec 23, 2021 | -16.43 |
| Dec 22, 2021 | -16.52 |
| Dec 21, 2021 | -16.66 |
| Dec 20, 2021 | -16.20 |
| Dec 17, 2021 | -16.94 |
| Dec 16, 2021 | -17.12 |
| Dec 15, 2021 | -18.64 |
| Dec 14, 2021 | -17.08 |
| Dec 13, 2021 | -17.40 |
| Dec 10, 2021 | -18.04 |
| Dec 9, 2021 | -17.40 |
| Dec 8, 2021 | -18.41 |
| Dec 7, 2021 | -17.77 |
| Dec 6, 2021 | -18.00 |
| Dec 3, 2021 | -16.43 |
| Dec 2, 2021 | -17.20 |
| Dec 1, 2021 | -17.31 |
| Nov 30, 2021 | -17.21 |
| Nov 29, 2021 | -18.73 |
| Nov 26, 2021 | -18.78 |
| Nov 24, 2021 | -18.96 |
| Nov 23, 2021 | -19.56 |
| Nov 22, 2021 | -18.64 |
| Nov 19, 2021 | -18.41 |
| Nov 18, 2021 | -18.64 |
| Nov 17, 2021 | -18.27 |
| Nov 16, 2021 | -18.41 |
| Nov 15, 2021 | -19.47 |
| Nov 12, 2021 | -20.30 |
| Nov 11, 2021 | -20.35 |
| Nov 10, 2021 | -19.88 |
| Nov 9, 2021 | -21.68 |
| Nov 8, 2021 | -22.19 |
| Nov 5, 2021 | -21.91 |
| Nov 4, 2021 | -22.79 |
| Nov 3, 2021 | -23.43 |
| Nov 2, 2021 | -23.52 |
| Nov 1, 2021 | -23.11 |
| Oct 29, 2021 | -22.74 |
| Oct 28, 2021 | -22.51 |
| Oct 27, 2021 | -22.69 |
| Oct 26, 2021 | -22.92 |
| Oct 25, 2021 | -23.48 |
| Oct 22, 2021 | -23.11 |
| Oct 21, 2021 | -22.97 |
| Oct 20, 2021 | -22.74 |
| Oct 19, 2021 | -23.43 |
| Oct 18, 2021 | -22.69 |
| Oct 15, 2021 | -21.77 |
| Oct 14, 2021 | -22.74 |
| Oct 13, 2021 | -22.92 |
| Oct 12, 2021 | -22.65 |
| Oct 11, 2021 | -23.20 |
| Oct 8, 2021 | -22.92 |
| Oct 7, 2021 | -24.08 |
| Oct 6, 2021 | -23.25 |
| Oct 5, 2021 | -24.58 |
| Oct 4, 2021 | -25.46 |
| Oct 1, 2021 | -24.54 |
| Sep 30, 2021 | -25.18 |
| Sep 29, 2021 | 102.43 |
| Sep 28, 2021 | 105.79 |
| Sep 27, 2021 | 104.86 |
| Sep 24, 2021 | 103.92 |
| Sep 23, 2021 | 102.24 |
| Sep 22, 2021 | 100.00 |
| Sep 21, 2021 | 96.27 |
| Sep 20, 2021 | 99.26 |
| Sep 17, 2021 | 106.35 |
| Sep 16, 2021 | 109.71 |
| Sep 15, 2021 | 105.60 |
| Sep 14, 2021 | 106.91 |
| Sep 13, 2021 | 109.52 |
| Sep 10, 2021 | 110.27 |
| Sep 9, 2021 | 113.44 |
| Sep 8, 2021 | 111.39 |
| Sep 7, 2021 | 113.63 |
| Sep 3, 2021 | 116.99 |
| Sep 2, 2021 | 115.31 |
| Sep 1, 2021 | 116.24 |
| Aug 31, 2021 | 117.92 |
| Aug 30, 2021 | 109.89 |
| Aug 27, 2021 | 119.04 |
| Aug 26, 2021 | 128.37 |
| Aug 25, 2021 | 125.95 |
| Aug 24, 2021 | 109.71 |
| Aug 23, 2021 | 100.38 |
| Aug 20, 2021 | 101.31 |
| Aug 19, 2021 | 101.87 |
| Aug 18, 2021 | 104.30 |
| Aug 17, 2021 | 105.79 |
| Aug 16, 2021 | 99.63 |
| Aug 13, 2021 | 103.18 |
| Aug 12, 2021 | 108.03 |
| Aug 11, 2021 | 107.84 |
| Aug 10, 2021 | 109.89 |
| Aug 9, 2021 | 114.93 |
| Aug 6, 2021 | 115.49 |
| Aug 5, 2021 | 115.12 |
| Aug 4, 2021 | 124.27 |
| Aug 3, 2021 | 119.79 |
| Aug 2, 2021 | 116.61 |
| Jul 30, 2021 | 114.93 |
| Jul 29, 2021 | 126.13 |
| Jul 28, 2021 | 109.52 |
| Jul 27, 2021 | 106.16 |
| Jul 26, 2021 | 110.27 |
| Jul 23, 2021 | 111.01 |
| Jul 22, 2021 | 115.87 |
| Jul 21, 2021 | 116.24 |
| Jul 20, 2021 | 107.47 |
| Jul 19, 2021 | 105.42 |
| Jul 16, 2021 | 109.33 |
| Jul 15, 2021 | 118.11 |
| Jul 14, 2021 | 116.43 |
| Jul 13, 2021 | 119.23 |
| Jul 12, 2021 | 128.18 |
| Jul 9, 2021 | 128.37 |
| Jul 8, 2021 | 167.56 |
| Jul 7, 2021 | 175.03 |
| Jul 6, 2021 | 167.56 |
| Jul 2, 2021 | 157.49 |
| Jul 1, 2021 | 157.67 |
| Jun 30, 2021 | 156.37 |
| Jun 29, 2021 | 328.78 |
| Jun 28, 2021 | 348.89 |
| Jun 25, 2021 | 364.08 |
| Jun 24, 2021 | 380.09 |
| Jun 23, 2021 | 361.62 |
| Jun 22, 2021 | 360.80 |
| Jun 21, 2021 | 320.57 |
| Jun 18, 2021 | 317.70 |
| Jun 17, 2021 | 314.01 |
| Jun 16, 2021 | 311.13 |
| Jun 15, 2021 | 299.23 |
| Jun 14, 2021 | 314.83 |
| Jun 11, 2021 | 304.57 |
| Jun 10, 2021 | 296.36 |
| Jun 9, 2021 | 305.80 |
| Jun 8, 2021 | 288.97 |
| Jun 7, 2021 | 285.69 |
| Jun 4, 2021 | 271.32 |
| Jun 3, 2021 | 252.03 |
| Jun 2, 2021 | 291.02 |
| Jun 1, 2021 | 262.29 |
| May 28, 2021 | 247.93 |
| May 27, 2021 | 243.41 |
| May 26, 2021 | 237.67 |
| May 25, 2021 | 229.87 |
| May 24, 2021 | 229.87 |
| May 21, 2021 | 240.54 |
| May 20, 2021 | 238.08 |
| May 19, 2021 | 230.69 |
| May 18, 2021 | 238.49 |
| May 17, 2021 | 223.71 |
| May 14, 2021 | 210.99 |
| May 13, 2021 | 197.44 |
| May 12, 2021 | 199.08 |
| May 11, 2021 | 202.78 |
| May 10, 2021 | 207.29 |
| May 7, 2021 | 222.48 |
| May 6, 2021 | 220.43 |
| May 5, 2021 | 262.29 |
| May 4, 2021 | 229.05 |
| May 3, 2021 | 230.69 |
| Apr 30, 2021 | 240.95 |
| Apr 29, 2021 | 222.89 |
| Apr 28, 2021 | 234.79 |
| Apr 27, 2021 | 233.15 |
| Apr 26, 2021 | 232.74 |
| Apr 23, 2021 | 225.35 |
| Apr 22, 2021 | 215.91 |
| Apr 21, 2021 | 215.91 |
| Apr 20, 2021 | 210.99 |
| Apr 19, 2021 | 233.56 |
| Apr 16, 2021 | 251.62 |
| Apr 15, 2021 | 281.58 |
| Apr 14, 2021 | 287.74 |
| Apr 13, 2021 | 303.33 |
| Apr 12, 2021 | 295.13 |
| Apr 9, 2021 | 299.23 |
| Apr 8, 2021 | 311.13 |
| Apr 7, 2021 | 297.59 |
| Apr 6, 2021 | 287.33 |
| Apr 5, 2021 | 296.77 |
| Apr 1, 2021 | 291.02 |
| Mar 31, 2021 | 274.19 |
| Mar 30, 2021 | 201.51 |
| Mar 29, 2021 | 203.10 |
| Mar 26, 2021 | 199.29 |
| Mar 25, 2021 | 195.47 |
| Mar 24, 2021 | 186.57 |
| Mar 23, 2021 | 209.14 |
| Mar 22, 2021 | 227.58 |
| Mar 19, 2021 | 213.91 |
| Mar 18, 2021 | 209.14 |
| Mar 17, 2021 | 213.60 |
| Mar 16, 2021 | 214.55 |
| Mar 15, 2021 | 230.13 |
| Mar 12, 2021 | 213.60 |
| Mar 11, 2021 | 218.36 |
| Mar 10, 2021 | 205.33 |
| Mar 9, 2021 | 199.61 |
| Mar 8, 2021 | 182.44 |
| Mar 5, 2021 | 178.63 |
| Mar 4, 2021 | 174.81 |
| Mar 3, 2021 | 198.65 |
| Mar 2, 2021 | 204.06 |
| Mar 1, 2021 | 223.45 |
| Feb 26, 2021 | 213.60 |
| Feb 25, 2021 | 211.69 |
| Feb 24, 2021 | 241.25 |
| Feb 23, 2021 | 204.06 |
| Feb 22, 2021 | 284.81 |
| Feb 19, 2021 | 285.76 |
| Feb 18, 2021 | 287.35 |
| Feb 17, 2021 | 265.41 |
| Feb 16, 2021 | 314.37 |
| Feb 12, 2021 | 327.72 |
| Feb 11, 2021 | 334.40 |
| Feb 10, 2021 | 344.89 |
| Feb 9, 2021 | 291.48 |
| Feb 8, 2021 | 282.26 |
| Feb 5, 2021 | 263.19 |
| Feb 4, 2021 | 273.68 |
| Feb 3, 2021 | 277.18 |
| Feb 2, 2021 | 248.56 |
| Feb 1, 2021 | 258.74 |
| Jan 29, 2021 | 313.10 |
| Jan 28, 2021 | 233.94 |
| Jan 27, 2021 | 332.81 |
| Jan 26, 2021 | 243.80 |
| Jan 25, 2021 | 173.86 |
| Jan 22, 2021 | 174.18 |
| Jan 21, 2021 | 171.31 |
| Jan 20, 2021 | 168.45 |
| Jan 19, 2021 | 180.85 |
| Jan 15, 2021 | 173.86 |
| Jan 14, 2021 | 166.86 |
| Jan 13, 2021 | 174.49 |
| Jan 12, 2021 | 188.16 |
| Jan 11, 2021 | 187.53 |
| Jan 8, 2021 | 201.51 |
| Jan 7, 2021 | 194.84 |
| Jan 6, 2021 | 211.37 |
| Jan 5, 2021 | 163.05 |
| Jan 4, 2021 | 187.85 |
| Dec 31, 2020 | 151.29 |
| Dec 30, 2020 | -22.23 |
| Dec 29, 2020 | -22.68 |
| Dec 28, 2020 | -13.86 |
| Dec 24, 2020 | -13.08 |
| Dec 23, 2020 | -12.94 |
| Dec 22, 2020 | -13.40 |
| Dec 21, 2020 | -13.13 |
| Dec 18, 2020 | -13.26 |
| Dec 17, 2020 | -13.82 |
| Dec 16, 2020 | -13.54 |
| Dec 15, 2020 | -13.86 |
| Dec 14, 2020 | -14.69 |
| Dec 11, 2020 | -13.84 |
| Dec 10, 2020 | -14.18 |
| Dec 9, 2020 | -14.00 |
| Dec 8, 2020 | -14.46 |
| Dec 7, 2020 | -14.28 |
| Dec 4, 2020 | -14.96 |
| Dec 3, 2020 | -15.10 |
| Dec 2, 2020 | -14.00 |
| Dec 1, 2020 | -13.45 |
| Nov 30, 2020 | -14.23 |
| Nov 27, 2020 | -14.74 |
| Nov 25, 2020 | -14.83 |
| Nov 24, 2020 | -13.82 |
| Nov 23, 2020 | -13.91 |
| Nov 20, 2020 | -13.26 |
| Nov 19, 2020 | -13.13 |
| Nov 18, 2020 | -13.45 |
| Nov 17, 2020 | -13.72 |
| Nov 16, 2020 | -12.71 |
| Nov 13, 2020 | -12.39 |
| Nov 12, 2020 | -12.67 |
| Nov 11, 2020 | -11.84 |
| Nov 10, 2020 | -11.75 |
| Nov 9, 2020 | -11.98 |
| Nov 6, 2020 | -11.20 |
| Nov 5, 2020 | -11.56 |
| Nov 4, 2020 | -11.20 |
| Nov 3, 2020 | -11.45 |
| Nov 2, 2020 | -11.33 |
| Oct 30, 2020 | -13.82 |
| Oct 29, 2020 | -14.74 |
| Oct 28, 2020 | -8.95 |
| Oct 27, 2020 | -9.82 |
| Oct 26, 2020 | -9.04 |
| Oct 23, 2020 | -9.63 |
| Oct 22, 2020 | -10.05 |
| Oct 21, 2020 | -9.68 |
| Oct 20, 2020 | -10.05 |
| Oct 19, 2020 | -9.54 |
| Oct 16, 2020 | -8.95 |
| Oct 15, 2020 | -9.27 |
| Oct 14, 2020 | -9.82 |
| Oct 13, 2020 | -9.45 |
| Oct 12, 2020 | -10.14 |
| Oct 9, 2020 | -10.39 |
| Oct 8, 2020 | -11.24 |
| Oct 7, 2020 | -10.28 |
| Oct 6, 2020 | -9.40 |
| Oct 5, 2020 | -10.00 |
| Oct 2, 2020 | -10.28 |
| Oct 1, 2020 | -9.68 |
| Sep 30, 2020 | -8.44 |
| Sep 29, 2020 | -2.90 |
| Sep 28, 2020 | -2.64 |
| Sep 25, 2020 | -2.56 |
| Sep 24, 2020 | -2.36 |
| Sep 23, 2020 | -2.43 |
| Sep 22, 2020 | -2.51 |
| Sep 21, 2020 | -2.53 |
| Sep 18, 2020 | -2.62 |
| Sep 17, 2020 | -2.73 |
| Sep 16, 2020 | -2.97 |
| Sep 15, 2020 | -2.92 |
| Sep 14, 2020 | -2.72 |
| Sep 11, 2020 | -2.51 |
| Sep 10, 2020 | -2.62 |
| Sep 9, 2020 | -2.58 |
| Sep 8, 2020 | -2.50 |
| Sep 4, 2020 | -2.36 |
| Sep 3, 2020 | -2.53 |
| Sep 2, 2020 | -2.64 |
| Sep 1, 2020 | -2.69 |
| Aug 31, 2020 | -2.72 |
| Aug 28, 2020 | -2.89 |
| Aug 27, 2020 | -2.86 |
| Aug 26, 2020 | -2.97 |
| Aug 25, 2020 | -2.92 |
| Aug 24, 2020 | -2.59 |
| Aug 21, 2020 | -2.81 |
| Aug 20, 2020 | -3.06 |
| Aug 19, 2020 | -2.87 |
| Aug 18, 2020 | -2.83 |
| Aug 17, 2020 | -3.05 |
| Aug 14, 2020 | -3.31 |
| Aug 13, 2020 | -3.75 |
| Aug 12, 2020 | -3.16 |
| Aug 11, 2020 | -2.72 |
| Aug 10, 2020 | -3.38 |
| Aug 7, 2020 | -4.29 |
| Aug 6, 2020 | -5.14 |
| Aug 5, 2020 | -5.81 |
| Aug 4, 2020 | -5.06 |
| Aug 3, 2020 | -3.58 |
| Jul 31, 2020 | -2.98 |
| Jul 30, 2020 | -2.42 |
| Jul 29, 2020 | -2.74 |
| Jul 28, 2020 | -2.23 |
| Jul 27, 2020 | -1.87 |
| Jul 24, 2020 | -1.73 |
| Jul 23, 2020 | -1.68 |
| Jul 22, 2020 | -1.66 |
| Jul 21, 2020 | -1.79 |
| Jul 20, 2020 | -1.92 |
| Jul 17, 2020 | -1.84 |
| Jul 16, 2020 | -1.82 |
| Jul 15, 2020 | -1.41 |
| Jul 14, 2020 | -1.44 |
| Jul 13, 2020 | -1.54 |
| Jul 10, 2020 | -1.73 |
| Jul 9, 2020 | -1.49 |
| Jul 8, 2020 | -1.40 |
| Jul 7, 2020 | -1.34 |
| Jul 6, 2020 | -1.21 |
| Jul 2, 2020 | -1.06 |
| Jul 1, 2020 | -1.09 |
| Jun 30, 2020 | -1.06 |
| Jun 29, 2020 | -1.06 |
| Jun 26, 2020 | -1.17 |
| Jun 25, 2020 | -1.09 |
| Jun 24, 2020 | -1.07 |
| Jun 23, 2020 | -1.01 |
| Jun 22, 2020 | -1.07 |
| Jun 19, 2020 | -1.15 |
| Jun 18, 2020 | -1.21 |
| Jun 17, 2020 | -1.35 |
| Jun 16, 2020 | -1.27 |
| Jun 15, 2020 | -1.12 |
| Jun 12, 2020 | -1.01 |
| Jun 11, 2020 | -0.92 |
| Jun 10, 2020 | -0.99 |
| Jun 9, 2020 | -1.01 |
| Jun 8, 2020 | -1.09 |
| Jun 5, 2020 | -1.07 |
| Jun 4, 2020 | -0.95 |
| Jun 3, 2020 | -1.01 |
| Jun 2, 2020 | -0.94 |
| Jun 1, 2020 | -0.95 |
| May 29, 2020 | -0.84 |
| May 28, 2020 | -0.89 |
| May 27, 2020 | -0.89 |
| May 26, 2020 | -0.86 |
| May 22, 2020 | -0.82 |
| May 21, 2020 | -0.84 |
| May 20, 2020 | -0.86 |
| May 19, 2020 | -0.82 |
| May 18, 2020 | -0.79 |
| May 15, 2020 | -0.83 |
| May 14, 2020 | -0.86 |
| May 13, 2020 | -0.83 |
| May 12, 2020 | -0.90 |
| May 11, 2020 | -0.87 |
| May 8, 2020 | -0.88 |
| May 7, 2020 | -0.86 |
| May 6, 2020 | -0.86 |
| May 5, 2020 | -0.87 |
| May 4, 2020 | -0.88 |
| May 1, 2020 | -0.85 |
| Apr 30, 2020 | -0.90 |
| Apr 29, 2020 | -1.09 |
| Apr 28, 2020 | -0.90 |
| Apr 27, 2020 | -0.74 |
| Apr 24, 2020 | -0.67 |
| Apr 23, 2020 | -0.58 |
| Apr 22, 2020 | -0.58 |
| Apr 21, 2020 | -0.60 |
| Apr 20, 2020 | -0.62 |
| Apr 17, 2020 | -0.66 |
| Apr 16, 2020 | -0.68 |
| Apr 15, 2020 | -0.68 |
| Apr 14, 2020 | -0.59 |
| Apr 13, 2020 | -0.58 |
| Apr 9, 2020 | -0.53 |
| Apr 8, 2020 | -0.52 |
| Apr 7, 2020 | -0.49 |
| Apr 6, 2020 | -0.49 |
| Apr 3, 2020 | -0.47 |
| Apr 2, 2020 | -0.53 |
| Apr 1, 2020 | -0.49 |
| Mar 31, 2020 | -0.50 |
| Mar 30, 2020 | -1.04 |
| Mar 27, 2020 | -1.15 |
| Mar 26, 2020 | -1.20 |
| Mar 25, 2020 | -1.00 |
| Mar 24, 2020 | -0.93 |
| Mar 23, 2020 | -0.98 |
| Mar 20, 2020 | -1.02 |
| Mar 19, 2020 | -1.13 |
| Mar 18, 2020 | -1.00 |
| Mar 17, 2020 | -1.55 |
| Mar 16, 2020 | -1.18 |
| Mar 13, 2020 | -1.26 |
| Mar 12, 2020 | -1.26 |
| Mar 11, 2020 | -1.59 |
| Mar 10, 2020 | -1.40 |
| Mar 9, 2020 | -1.44 |
| Mar 6, 2020 | -2.05 |
| Mar 5, 2020 | -2.20 |
| Mar 4, 2020 | -2.03 |
| Mar 3, 2020 | -2.14 |
| Mar 2, 2020 | -2.25 |
| Feb 28, 2020 | -2.06 |
| Feb 27, 2020 | -2.06 |
| Feb 26, 2020 | -2.25 |
| Feb 25, 2020 | -2.12 |
| Feb 24, 2020 | -2.12 |
| Feb 21, 2020 | -2.14 |
| Feb 20, 2020 | -2.14 |
| Feb 19, 2020 | -2.18 |
| Feb 18, 2020 | -2.17 |
| Feb 14, 2020 | -2.21 |
| Feb 13, 2020 | -2.31 |
| Feb 12, 2020 | -2.38 |
| Feb 11, 2020 | -2.19 |
| Feb 10, 2020 | -2.45 |
| Feb 7, 2020 | -2.39 |
| Feb 6, 2020 | -2.16 |
| Feb 5, 2020 | -2.28 |
| Feb 4, 2020 | -2.25 |
| Feb 3, 2020 | -2.40 |
| Jan 31, 2020 | -2.58 |
| Jan 30, 2020 | -2.87 |
| Jan 29, 2020 | -2.15 |
| Jan 28, 2020 | -2.20 |
| Jan 27, 2020 | -2.21 |
| Jan 24, 2020 | -2.33 |
| Jan 23, 2020 | -2.54 |
| Jan 22, 2020 | -2.51 |
| Jan 21, 2020 | -2.58 |
| Jan 17, 2020 | -2.50 |
| Jan 16, 2020 | -2.58 |
| Jan 15, 2020 | -2.47 |
| Jan 14, 2020 | -2.79 |
| Jan 13, 2020 | -2.80 |
| Jan 10, 2020 | -2.85 |
| Jan 9, 2020 | -2.58 |
| Jan 8, 2020 | -2.50 |
| Jan 7, 2020 | -2.14 |
| Jan 6, 2020 | -1.86 |
| Jan 3, 2020 | -1.99 |
| Jan 2, 2020 | -1.99 |
| Dec 31, 2019 | -1.99 |
| Dec 30, 2019 | -4.68 |
| Dec 27, 2019 | -4.69 |
| Dec 26, 2019 | -4.76 |
| Dec 24, 2019 | -4.84 |
| Dec 23, 2019 | -4.88 |
| Dec 20, 2019 | -4.99 |
| Dec 19, 2019 | -4.93 |
| Dec 18, 2019 | -5.31 |
| Dec 17, 2019 | -4.99 |
| Dec 16, 2019 | -5.02 |
| Dec 13, 2019 | -5.38 |
| Dec 12, 2019 | -4.84 |
| Dec 11, 2019 | -4.44 |
| Dec 10, 2019 | -4.52 |
| Dec 9, 2019 | -4.45 |
| Dec 6, 2019 | -4.59 |
| Dec 5, 2019 | -4.32 |
| Dec 4, 2019 | -4.36 |
| Dec 3, 2019 | -4.54 |
| Dec 2, 2019 | -4.99 |
| Nov 29, 2019 | -4.79 |
| Nov 27, 2019 | -4.78 |
| Nov 26, 2019 | -4.84 |
| Nov 25, 2019 | -4.68 |
| Nov 22, 2019 | -4.56 |
| Nov 21, 2019 | -4.79 |
| Nov 20, 2019 | -3.99 |
| Nov 19, 2019 | -4.90 |
| Nov 18, 2019 | -4.88 |
| Nov 15, 2019 | -5.17 |
| Nov 14, 2019 | -5.39 |
| Nov 13, 2019 | -5.15 |
| Nov 12, 2019 | -5.10 |
| Nov 11, 2019 | -5.39 |
| Nov 8, 2019 | -5.23 |
| Nov 7, 2019 | -5.32 |
| Nov 6, 2019 | -5.39 |
| Nov 5, 2019 | -5.70 |
| Nov 4, 2019 | -5.60 |
| Nov 1, 2019 | -5.18 |
| Oct 31, 2019 | -5.23 |
| Oct 30, 2019 | -5.34 |
| Oct 29, 2019 | -5.26 |
| Oct 28, 2019 | -5.55 |
| Oct 25, 2019 | -5.23 |
| Oct 24, 2019 | -5.31 |
| Oct 23, 2019 | -5.63 |
| Oct 22, 2019 | -5.79 |
| Oct 21, 2019 | -6.26 |
| Oct 18, 2019 | -6.59 |
| Oct 17, 2019 | -6.85 |
| Oct 16, 2019 | -6.57 |
| Oct 15, 2019 | -6.81 |
| Oct 14, 2019 | -6.72 |
| Oct 11, 2019 | -6.43 |
| Oct 10, 2019 | -6.26 |
| Oct 9, 2019 | -6.31 |
| Oct 8, 2019 | -6.56 |
| Oct 7, 2019 | -6.34 |
| Oct 4, 2019 | -6.26 |
| Oct 3, 2019 | -6.34 |
| Oct 2, 2019 | -6.34 |
| Oct 1, 2019 | -6.81 |
| Sep 30, 2019 | -6.60 |
| Sep 27, 2019 | 10.21 |
| Sep 26, 2019 | 10.55 |
| Sep 25, 2019 | 10.81 |
| Sep 24, 2019 | 11.39 |
| Sep 23, 2019 | 11.49 |
| Sep 20, 2019 | 11.53 |
| Sep 19, 2019 | 11.75 |
| Sep 18, 2019 | 11.77 |
| Sep 17, 2019 | 11.88 |
| Sep 16, 2019 | 12.66 |
| Sep 13, 2019 | 12.65 |
| Sep 12, 2019 | 12.10 |
| Sep 11, 2019 | 11.95 |
| Sep 10, 2019 | 12.23 |
| Sep 9, 2019 | 12.37 |
| Sep 6, 2019 | 12.79 |
| Sep 5, 2019 | 13.35 |
| Sep 4, 2019 | 14.20 |
| Sep 3, 2019 | 14.46 |
| Aug 30, 2019 | 14.60 |
| Aug 29, 2019 | 14.60 |
| Aug 28, 2019 | 15.44 |
| Aug 27, 2019 | 15.68 |
| Aug 26, 2019 | 16.56 |
| Aug 23, 2019 | 16.14 |
| Aug 22, 2019 | 15.72 |
| Aug 21, 2019 | 15.49 |
| Aug 20, 2019 | 15.44 |
| Aug 19, 2019 | 15.60 |
| Aug 16, 2019 | 15.58 |
| Aug 15, 2019 | 15.58 |
| Aug 14, 2019 | 15.79 |
| Aug 13, 2019 | 15.58 |
| Aug 12, 2019 | 16.14 |
| Aug 9, 2019 | 15.30 |
| Aug 8, 2019 | 15.86 |
| Aug 7, 2019 | 16.28 |
| Aug 6, 2019 | 15.86 |
| Aug 5, 2019 | 16.14 |
| Aug 2, 2019 | 15.72 |
| Aug 1, 2019 | 16.00 |
| Jul 31, 2019 | 16.84 |
| Jul 30, 2019 | 15.99 |
| Jul 29, 2019 | 16.00 |
| Jul 26, 2019 | 16.02 |
| Jul 25, 2019 | 16.14 |
| Jul 24, 2019 | 16.42 |
| Jul 23, 2019 | 15.86 |
| Jul 22, 2019 | 16.28 |
| Jul 19, 2019 | 16.28 |
| Jul 18, 2019 | 15.86 |
| Jul 17, 2019 | 16.84 |
| Jul 16, 2019 | 16.42 |
| Jul 15, 2019 | 15.44 |
| Jul 12, 2019 | 15.44 |
| Jul 11, 2019 | 16.14 |
| Jul 10, 2019 | 16.28 |
| Jul 8, 2019 | 16.24 |
| Jul 5, 2019 | 16.56 |
| Jul 3, 2019 | 16.56 |
| Jul 2, 2019 | 16.00 |
| Jul 1, 2019 | 16.42 |
| Jun 28, 2019 | 13.10 |
| Jun 27, 2019 | 13.72 |
| Jun 26, 2019 | 13.72 |
| Jun 25, 2019 | 13.72 |
| Jun 24, 2019 | 13.59 |
| Jun 21, 2019 | 12.23 |
| Jun 20, 2019 | 13.46 |
| Jun 19, 2019 | 12.97 |
| Jun 18, 2019 | 13.47 |
| Jun 17, 2019 | 12.97 |
| Jun 14, 2019 | 13.84 |
| Jun 13, 2019 | 12.85 |
| Jun 12, 2019 | 13.47 |
| Jun 11, 2019 | 13.47 |
| Jun 10, 2019 | 13.59 |
| Jun 7, 2019 | 13.29 |
| Jun 6, 2019 | 13.34 |
| Jun 5, 2019 | 13.22 |
| Jun 4, 2019 | 13.34 |
| Jun 3, 2019 | 13.59 |
| May 31, 2019 | 13.10 |
| May 30, 2019 | 13.47 |
| May 29, 2019 | 12.73 |
| May 28, 2019 | 12.97 |
| May 24, 2019 | 12.97 |
| May 23, 2019 | 12.97 |
| May 22, 2019 | 12.85 |
| May 21, 2019 | 13.34 |
| May 20, 2019 | 13.01 |
| May 17, 2019 | 13.84 |
| May 16, 2019 | 13.84 |
| May 15, 2019 | 13.47 |
| May 14, 2019 | 13.59 |
| May 13, 2019 | 13.47 |
| May 10, 2019 | 13.72 |
| May 9, 2019 | 13.96 |
| May 8, 2019 | 13.84 |
| May 7, 2019 | 13.59 |
| May 6, 2019 | 13.47 |
| May 3, 2019 | 13.59 |
| May 2, 2019 | 13.47 |
| May 1, 2019 | 13.59 |
| Apr 30, 2019 | 14.33 |
| Apr 29, 2019 | 14.71 |
| Apr 26, 2019 | 14.46 |
| Apr 25, 2019 | 14.09 |
| Apr 24, 2019 | 14.33 |
| Apr 23, 2019 | 14.71 |
| Apr 22, 2019 | 14.46 |
| Apr 18, 2019 | 14.71 |
| Apr 17, 2019 | 14.33 |
| Apr 16, 2019 | 14.83 |
| Apr 15, 2019 | 14.83 |
| Apr 12, 2019 | 14.33 |
| Apr 11, 2019 | 14.71 |
| Apr 10, 2019 | 14.46 |
| Apr 9, 2019 | 13.84 |
| Apr 8, 2019 | 13.47 |
| Apr 5, 2019 | 14.21 |
| Apr 4, 2019 | 13.47 |
| Apr 3, 2019 | 14.83 |
| Apr 2, 2019 | 15.82 |
| Apr 1, 2019 | 14.83 |
| Mar 29, 2019 | -195.94 |
| Mar 28, 2019 | -188.73 |
| Mar 27, 2019 | -182.13 |
| Mar 26, 2019 | -188.27 |
| Mar 25, 2019 | -192.87 |
| Mar 22, 2019 | -194.40 |
| Mar 21, 2019 | -192.87 |
| Mar 20, 2019 | -194.40 |
| Mar 19, 2019 | -195.94 |
| Mar 18, 2019 | -194.40 |
| Mar 15, 2019 | -202.07 |
| Mar 14, 2019 | -186.73 |
| Mar 13, 2019 | -189.80 |
| Mar 12, 2019 | -183.67 |
| Mar 11, 2019 | -186.73 |
| Mar 8, 2019 | -203.60 |
| Mar 7, 2019 | -212.81 |
| Mar 6, 2019 | -182.13 |
| Mar 5, 2019 | -179.68 |
| Mar 4, 2019 | -179.07 |
| Mar 1, 2019 | -185.20 |
| Feb 28, 2019 | -188.27 |
| Feb 27, 2019 | -176.00 |
| Feb 26, 2019 | -189.80 |
| Feb 25, 2019 | -183.67 |
| Feb 22, 2019 | -194.40 |
| Feb 21, 2019 | -203.60 |
| Feb 20, 2019 | -191.34 |
| Feb 19, 2019 | -189.80 |
| Feb 15, 2019 | -200.54 |
| Feb 14, 2019 | -194.40 |
| Feb 13, 2019 | -186.73 |
| Feb 12, 2019 | -188.73 |
| Feb 11, 2019 | -188.27 |
| Feb 8, 2019 | -183.05 |
| Feb 7, 2019 | -184.74 |
| Feb 6, 2019 | -192.87 |
| Feb 5, 2019 | -194.40 |
| Feb 4, 2019 | -186.73 |
| Feb 1, 2019 | -178.76 |
| Jan 31, 2019 | -182.13 |
| Jan 30, 2019 | -174.47 |
| Jan 29, 2019 | -176.00 |
| Jan 28, 2019 | -180.60 |
| Jan 25, 2019 | -200.54 |
| Jan 24, 2019 | -188.27 |
| Jan 23, 2019 | -199.00 |
| Jan 22, 2019 | -174.47 |
| Jan 18, 2019 | -174.47 |
| Jan 17, 2019 | -176.00 |
| Jan 16, 2019 | -169.86 |
| Jan 15, 2019 | -168.33 |
| Jan 14, 2019 | -169.86 |
| Jan 11, 2019 | -172.93 |
| Jan 10, 2019 | -169.86 |
| Jan 9, 2019 | -168.33 |
| Jan 8, 2019 | -171.40 |
| Jan 7, 2019 | -166.80 |
| Jan 4, 2019 | -167.26 |
| Jan 3, 2019 | -174.47 |
| Jan 2, 2019 | -172.93 |
| Dec 31, 2018 | -152.99 |
| Dec 28, 2018 | -23.13 |
| Dec 27, 2018 | -22.06 |
| Dec 26, 2018 | -23.56 |
| Dec 24, 2018 | -21.63 |
| Dec 21, 2018 | -22.49 |
| Dec 20, 2018 | -24.64 |
| Dec 19, 2018 | -25.07 |
| Dec 18, 2018 | -26.47 |
| Dec 17, 2018 | -27.44 |
| Dec 14, 2018 | -27.44 |
| Dec 13, 2018 | -28.08 |
| Dec 12, 2018 | -27.01 |
| Dec 11, 2018 | -26.69 |
| Dec 10, 2018 | -25.72 |
| Dec 7, 2018 | -26.79 |
| Dec 6, 2018 | -26.79 |
| Dec 4, 2018 | -26.79 |
| Dec 3, 2018 | -27.87 |
| Nov 30, 2018 | -27.01 |
| Nov 29, 2018 | -28.02 |
| Nov 28, 2018 | -25.93 |
| Nov 27, 2018 | -27.44 |
| Nov 26, 2018 | -25.72 |
| Nov 23, 2018 | -25.33 |
| Nov 21, 2018 | -25.93 |
| Nov 20, 2018 | -24.85 |
| Nov 19, 2018 | -24.85 |
| Nov 16, 2018 | -27.01 |
| Nov 15, 2018 | -25.72 |
| Nov 14, 2018 | -26.15 |
| Nov 13, 2018 | -26.15 |
| Nov 12, 2018 | -26.58 |
| Nov 9, 2018 | -26.43 |
| Nov 8, 2018 | -26.79 |
| Nov 7, 2018 | -25.93 |
| Nov 6, 2018 | -27.65 |
| Nov 5, 2018 | -26.79 |
| Nov 2, 2018 | -25.72 |
| Nov 1, 2018 | -25.93 |
| Oct 31, 2018 | -24.85 |
| Oct 30, 2018 | -26.36 |
| Oct 29, 2018 | -25.93 |
| Oct 26, 2018 | -26.58 |
| Oct 25, 2018 | -27.44 |
| Oct 24, 2018 | -26.15 |
| Oct 23, 2018 | -27.33 |
| Oct 22, 2018 | -27.01 |
| Oct 19, 2018 | -30.02 |
| Oct 18, 2018 | -25.78 |
| Oct 17, 2018 | -28.73 |
| Oct 16, 2018 | -25.29 |
| Oct 15, 2018 | -25.29 |
| Oct 12, 2018 | -23.99 |
| Oct 11, 2018 | -24.85 |
| Oct 10, 2018 | -25.72 |
| Oct 9, 2018 | -27.37 |
| Oct 8, 2018 | -28.73 |
| Oct 5, 2018 | -30.82 |
| Oct 4, 2018 | -27.22 |
| Oct 3, 2018 | -28.95 |
| Oct 2, 2018 | -26.15 |
| Oct 1, 2018 | -26.79 |
| Sep 28, 2018 | -5.40 |
| Sep 27, 2018 | -5.95 |
| Sep 26, 2018 | -6.31 |
| Sep 25, 2018 | -6.32 |
| Sep 24, 2018 | -6.09 |
| Sep 21, 2018 | -6.09 |
| Sep 20, 2018 | -6.09 |
| Sep 19, 2018 | -5.88 |
| Sep 18, 2018 | -5.86 |
| Sep 17, 2018 | -5.97 |
| Sep 14, 2018 | -5.86 |
| Sep 13, 2018 | -6.32 |
| Sep 12, 2018 | -5.86 |
| Sep 11, 2018 | -6.20 |
| Sep 10, 2018 | -6.32 |
| Sep 7, 2018 | -6.55 |
| Sep 6, 2018 | -6.09 |
| Sep 5, 2018 | -6.55 |
| Sep 4, 2018 | -6.78 |
| Aug 31, 2018 | -6.55 |
| Aug 30, 2018 | -6.09 |
| Aug 29, 2018 | -6.32 |
| Aug 28, 2018 | -6.78 |
| Aug 27, 2018 | -6.32 |
| Aug 24, 2018 | -6.55 |
| Aug 23, 2018 | -6.78 |
| Aug 22, 2018 | -6.55 |
| Aug 21, 2018 | -6.55 |
| Aug 20, 2018 | -6.90 |
| Aug 17, 2018 | -6.55 |
| Aug 16, 2018 | -6.40 |
| Aug 15, 2018 | -6.32 |
| Aug 14, 2018 | -6.90 |
| Aug 13, 2018 | -6.78 |
| Aug 10, 2018 | -7.01 |
| Aug 9, 2018 | -6.78 |
| Aug 8, 2018 | -7.01 |
| Aug 7, 2018 | -7.25 |
| Aug 6, 2018 | -9.09 |
| Aug 3, 2018 | -8.17 |
| Aug 2, 2018 | -6.78 |
| Aug 1, 2018 | -7.01 |
| Jul 31, 2018 | -7.01 |
| Jul 30, 2018 | -6.20 |
| Jul 27, 2018 | -6.20 |
| Jul 26, 2018 | -6.28 |
| Jul 25, 2018 | -6.09 |
| Jul 24, 2018 | -6.12 |
| Jul 23, 2018 | -6.11 |
| Jul 20, 2018 | -6.09 |
| Jul 19, 2018 | -6.20 |
| Jul 18, 2018 | -6.09 |
| Jul 17, 2018 | -5.86 |
| Jul 16, 2018 | -6.09 |
| Jul 13, 2018 | -6.07 |
| Jul 12, 2018 | -6.09 |
| Jul 11, 2018 | -5.86 |
| Jul 10, 2018 | -5.86 |
| Jul 9, 2018 | -5.63 |
| Jul 6, 2018 | -5.86 |
| Jul 5, 2018 | -5.63 |
| Jul 3, 2018 | -5.86 |
| Jul 2, 2018 | -5.86 |
| Jun 29, 2018 | -3.15 |
| Jun 28, 2018 | -3.31 |
| Jun 27, 2018 | -2.99 |
| Jun 26, 2018 | -3.15 |
| Jun 25, 2018 | -3.15 |
| Jun 22, 2018 | -3.16 |
| Jun 21, 2018 | -3.14 |
| Jun 20, 2018 | -3.31 |
| Jun 19, 2018 | -2.83 |
| Jun 18, 2018 | -2.91 |
| Jun 15, 2018 | -3.31 |
| Jun 14, 2018 | -3.15 |
| Jun 13, 2018 | -3.62 |
| Jun 12, 2018 | -3.47 |
| Jun 11, 2018 | -3.62 |
| Jun 8, 2018 | -3.78 |
| Jun 7, 2018 | -3.78 |
| Jun 6, 2018 | -3.78 |
| Jun 5, 2018 | -3.78 |
| Jun 4, 2018 | -3.62 |
| Jun 1, 2018 | -3.70 |
| May 31, 2018 | -3.78 |
| May 30, 2018 | -3.78 |
| May 29, 2018 | -3.78 |
| May 25, 2018 | -3.93 |
| May 24, 2018 | -3.86 |
| May 23, 2018 | -4.08 |
| May 22, 2018 | -3.94 |
| May 21, 2018 | -3.97 |
| May 18, 2018 | -3.96 |
| May 17, 2018 | -4.02 |
| May 16, 2018 | -4.10 |
| May 15, 2018 | -4.26 |
| May 14, 2018 | -4.10 |
| May 11, 2018 | -3.96 |
| May 10, 2018 | -4.10 |
| May 9, 2018 | -4.42 |
| May 8, 2018 | -5.85 |
| May 7, 2018 | -5.38 |
| May 4, 2018 | -4.50 |
| May 3, 2018 | -4.26 |
| May 2, 2018 | -4.42 |
| May 1, 2018 | -4.58 |
| Apr 30, 2018 | -4.58 |
| Apr 27, 2018 | -4.74 |
| Apr 26, 2018 | -4.58 |
| Apr 25, 2018 | -4.74 |
| Apr 24, 2018 | -4.58 |
| Apr 23, 2018 | -4.68 |
| Apr 20, 2018 | -4.74 |
| Apr 19, 2018 | -4.74 |
| Apr 18, 2018 | -4.74 |
| Apr 17, 2018 | -4.58 |
| Apr 16, 2018 | -4.42 |
| Apr 13, 2018 | -4.26 |
| Apr 12, 2018 | -4.42 |
| Apr 11, 2018 | -4.42 |
| Apr 10, 2018 | -4.36 |
| Apr 9, 2018 | -4.58 |
| Apr 6, 2018 | -3.78 |
| Apr 5, 2018 | -3.78 |
| Apr 4, 2018 | -3.62 |
| Apr 3, 2018 | -3.62 |
| Apr 2, 2018 | -3.62 |
| Mar 29, 2018 | -2.53 |
| Mar 28, 2018 | -2.33 |
| Mar 27, 2018 | -2.42 |
| Mar 26, 2018 | -2.51 |
| Mar 23, 2018 | -2.60 |
| Mar 22, 2018 | -2.69 |
| Mar 21, 2018 | -2.61 |
| Mar 20, 2018 | -2.69 |
| Mar 19, 2018 | -2.73 |
| Mar 16, 2018 | -2.78 |
| Mar 15, 2018 | -2.69 |
| Mar 14, 2018 | -2.69 |
| Mar 13, 2018 | -2.78 |
| Mar 12, 2018 | -2.69 |
| Mar 9, 2018 | -2.69 |
| Mar 8, 2018 | -2.51 |
| Mar 7, 2018 | -2.33 |
| Mar 6, 2018 | -2.40 |
| Mar 5, 2018 | -2.42 |
| Mar 2, 2018 | -2.33 |
| Mar 1, 2018 | -2.28 |
| Feb 28, 2018 | -2.23 |
| Feb 27, 2018 | -2.51 |
| Feb 26, 2018 | -2.23 |
| Feb 23, 2018 | -2.69 |
| Feb 22, 2018 | -2.69 |
| Feb 21, 2018 | -2.14 |
| Feb 20, 2018 | -2.33 |
| Feb 16, 2018 | -2.60 |
| Feb 15, 2018 | -2.51 |
| Feb 14, 2018 | -2.51 |
| Feb 13, 2018 | -2.51 |
| Feb 12, 2018 | -2.51 |
| Feb 9, 2018 | -2.60 |
| Feb 8, 2018 | -2.69 |
| Feb 7, 2018 | -2.64 |
| Feb 6, 2018 | -2.58 |
| Feb 5, 2018 | -2.60 |
| Feb 2, 2018 | -2.71 |
| Feb 1, 2018 | -2.69 |
| Jan 31, 2018 | -2.78 |
| Jan 30, 2018 | -3.09 |
| Jan 29, 2018 | -3.15 |
| Jan 26, 2018 | -3.15 |
| Jan 25, 2018 | -3.24 |
| Jan 24, 2018 | -3.19 |
| Jan 23, 2018 | -3.24 |
| Jan 22, 2018 | -3.05 |
| Jan 19, 2018 | -3.05 |
| Jan 18, 2018 | -2.96 |
| Jan 17, 2018 | -2.96 |
| Jan 16, 2018 | -2.96 |
| Jan 12, 2018 | -2.96 |
| Jan 11, 2018 | -2.95 |
| Jan 10, 2018 | -2.96 |
| Jan 9, 2018 | -2.95 |
| Jan 8, 2018 | -2.96 |
| Jan 5, 2018 | -2.96 |
| Jan 4, 2018 | -3.15 |
| Jan 3, 2018 | -2.96 |
| Jan 2, 2018 | -3.15 |
| Dec 29, 2017 | -3.08 |
| Dec 28, 2017 | -2.79 |
| Dec 27, 2017 | -2.99 |
| Dec 26, 2017 | -2.79 |
| Dec 22, 2017 | -2.89 |
| Dec 21, 2017 | -3.04 |
| Dec 20, 2017 | -2.99 |
| Dec 19, 2017 | -2.69 |
| Dec 18, 2017 | -2.79 |
| Dec 15, 2017 | -2.79 |
| Dec 14, 2017 | -2.50 |
| Dec 13, 2017 | -2.60 |
| Dec 12, 2017 | -2.60 |
| Dec 11, 2017 | -2.69 |
| Dec 8, 2017 | -2.60 |
| Dec 7, 2017 | -2.67 |
| Dec 6, 2017 | -2.55 |
| Dec 5, 2017 | -2.56 |
| Dec 4, 2017 | -2.60 |
| Dec 1, 2017 | -2.65 |
| Nov 30, 2017 | -2.60 |
| Nov 29, 2017 | -2.60 |
| Nov 28, 2017 | -2.50 |
| Nov 27, 2017 | -2.51 |
| Nov 24, 2017 | -2.50 |
| Nov 22, 2017 | -2.60 |
| Nov 21, 2017 | -2.47 |
| Nov 20, 2017 | -2.50 |
| Nov 17, 2017 | -2.51 |
| Nov 16, 2017 | -3.28 |
| Nov 15, 2017 | -2.31 |
| Nov 14, 2017 | -2.31 |
| Nov 13, 2017 | -2.40 |
| Nov 10, 2017 | -2.60 |
| Nov 9, 2017 | -2.50 |
| Nov 8, 2017 | -2.60 |
| Nov 7, 2017 | -2.60 |
| Nov 6, 2017 | -2.69 |
| Nov 3, 2017 | -2.69 |
| Nov 2, 2017 | -2.69 |
| Nov 1, 2017 | -2.78 |
| Oct 31, 2017 | -2.79 |
| Oct 30, 2017 | -2.89 |
| Oct 27, 2017 | -2.79 |
| Oct 26, 2017 | -2.89 |
| Oct 25, 2017 | -2.89 |
| Oct 24, 2017 | -2.79 |
| Oct 23, 2017 | -2.79 |
| Oct 20, 2017 | -2.89 |
| Oct 19, 2017 | -2.69 |
| Oct 18, 2017 | -2.99 |
| Oct 17, 2017 | -3.18 |
| Oct 16, 2017 | -3.35 |
| Oct 13, 2017 | -3.57 |
| Oct 12, 2017 | -3.47 |
| Oct 11, 2017 | -3.57 |
| Oct 10, 2017 | -3.57 |
| Oct 9, 2017 | -3.57 |
| Oct 6, 2017 | -3.66 |
| Oct 5, 2017 | -3.57 |
| Oct 4, 2017 | -3.66 |
| Oct 3, 2017 | -3.57 |
| Oct 2, 2017 | -3.47 |
| Sep 29, 2017 | -3.37 |
| Sep 28, 2017 | -3.37 |
| Sep 27, 2017 | -3.27 |
| Sep 26, 2017 | -3.27 |
| Sep 25, 2017 | -3.27 |
| Sep 22, 2017 | -3.48 |
| Sep 21, 2017 | -3.39 |
| Sep 20, 2017 | -3.48 |
| Sep 19, 2017 | -3.89 |
| Sep 18, 2017 | -3.78 |
| Sep 15, 2017 | -4.30 |
| Sep 14, 2017 | -3.48 |
| Sep 13, 2017 | -3.37 |
| Sep 12, 2017 | -3.22 |
| Sep 11, 2017 | -3.27 |
| Sep 8, 2017 | -3.27 |
| Sep 7, 2017 | -3.58 |
| Sep 6, 2017 | -3.37 |
| Sep 5, 2017 | -3.37 |
| Sep 1, 2017 | -3.27 |
| Aug 31, 2017 | -3.17 |
| Aug 30, 2017 | -3.27 |
| Aug 29, 2017 | -3.37 |
| Aug 28, 2017 | -3.48 |
| Aug 25, 2017 | -3.48 |
| Aug 24, 2017 | -3.40 |
| Aug 23, 2017 | -3.68 |
| Aug 22, 2017 | -3.68 |
| Aug 21, 2017 | -4.03 |
| Aug 18, 2017 | -4.04 |
| Aug 17, 2017 | -3.99 |
| Aug 16, 2017 | -4.30 |
| Aug 15, 2017 | -4.30 |
| Aug 14, 2017 | -4.19 |
| Aug 11, 2017 | -3.89 |
| Aug 10, 2017 | -4.09 |
| Aug 9, 2017 | -4.30 |
| Aug 8, 2017 | -4.50 |
| Aug 7, 2017 | -4.60 |
| Aug 4, 2017 | -4.60 |
| Aug 3, 2017 | -4.71 |
| Aug 2, 2017 | -4.50 |
| Aug 1, 2017 | -4.71 |
| Jul 31, 2017 | -4.71 |
| Jul 28, 2017 | -4.50 |
| Jul 27, 2017 | -4.71 |
| Jul 26, 2017 | -4.81 |
| Jul 25, 2017 | -4.50 |
| Jul 24, 2017 | -4.60 |
| Jul 21, 2017 | -4.71 |
| Jul 20, 2017 | -4.50 |
| Jul 19, 2017 | -4.50 |
| Jul 18, 2017 | -4.60 |
| Jul 17, 2017 | -4.74 |
| Jul 14, 2017 | -4.91 |
| Jul 13, 2017 | -5.01 |
| Jul 12, 2017 | -5.22 |
| Jul 11, 2017 | -5.12 |
| Jul 10, 2017 | -5.42 |
| Jul 7, 2017 | -5.53 |
| Jul 6, 2017 | -5.22 |
| Jul 5, 2017 | -5.43 |
| Jul 3, 2017 | -5.43 |
| Jun 30, 2017 | -5.53 |
| Jun 29, 2017 | -6.37 |
| Jun 28, 2017 | -6.49 |
| Jun 27, 2017 | -6.61 |
| Jun 26, 2017 | -6.73 |
| Jun 23, 2017 | -6.73 |
| Jun 22, 2017 | -6.61 |
| Jun 21, 2017 | -6.37 |
| Jun 20, 2017 | -6.49 |
| Jun 19, 2017 | -6.37 |
| Jun 16, 2017 | -6.49 |
| Jun 15, 2017 | -6.73 |
| Jun 14, 2017 | -6.49 |
| Jun 13, 2017 | -6.73 |
| Jun 12, 2017 | -6.49 |
| Jun 9, 2017 | -6.37 |
| Jun 8, 2017 | -6.37 |
| Jun 7, 2017 | -6.49 |
| Jun 6, 2017 | -6.96 |
| Jun 5, 2017 | -6.75 |
| Jun 2, 2017 | -6.96 |
| Jun 1, 2017 | -6.37 |
| May 31, 2017 | -6.73 |
| May 26, 2017 | -6.73 |
| May 25, 2017 | -6.88 |
| May 24, 2017 | -6.73 |
| May 23, 2017 | -6.84 |
| May 22, 2017 | -6.96 |
| May 19, 2017 | -6.49 |
| May 18, 2017 | -6.96 |
| May 17, 2017 | -6.49 |
| May 16, 2017 | -6.37 |
| May 15, 2017 | -5.90 |
| May 12, 2017 | -6.24 |
| May 11, 2017 | -6.49 |
| May 10, 2017 | -6.71 |
| May 9, 2017 | -6.84 |
| May 8, 2017 | -6.84 |
| May 5, 2017 | -6.84 |
| May 4, 2017 | -6.84 |
| May 1, 2017 | -7.01 |
| Apr 28, 2017 | -6.84 |
| Apr 27, 2017 | -7.08 |
| Apr 26, 2017 | -7.20 |
| Apr 25, 2017 | -7.08 |
| Apr 24, 2017 | -6.73 |
| Apr 21, 2017 | -6.61 |
| Apr 20, 2017 | -6.37 |
| Apr 19, 2017 | -6.61 |
| Apr 18, 2017 | -6.49 |
| Apr 17, 2017 | -6.61 |
| Apr 13, 2017 | -7.08 |
| Apr 12, 2017 | -6.96 |
| Apr 11, 2017 | -7.08 |
| Apr 10, 2017 | -6.84 |
| Apr 7, 2017 | -6.74 |
| Apr 6, 2017 | -7.20 |
| Apr 5, 2017 | -6.74 |
| Apr 4, 2017 | -6.73 |
| Apr 3, 2017 | -6.96 |
| Mar 31, 2017 | -6.84 |
| Mar 30, 2017 | -8.87 |
| Mar 29, 2017 | -9.02 |
| Mar 28, 2017 | -9.50 |
| Mar 27, 2017 | -9.18 |
| Mar 24, 2017 | -9.50 |
| Mar 22, 2017 | -9.18 |
| Mar 21, 2017 | -9.18 |
| Mar 17, 2017 | -9.25 |
| Mar 16, 2017 | -9.18 |
| Mar 15, 2017 | -9.02 |
| Mar 14, 2017 | -9.02 |
| Mar 13, 2017 | -9.34 |
| Mar 10, 2017 | -9.34 |
| Mar 9, 2017 | -9.18 |
| Mar 8, 2017 | -9.50 |
| Mar 7, 2017 | -9.82 |
| Mar 6, 2017 | -9.98 |
| Mar 3, 2017 | -9.50 |
| Mar 2, 2017 | -9.66 |
| Mar 1, 2017 | -9.18 |
| Feb 28, 2017 | -9.34 |
| Feb 27, 2017 | -9.33 |
| Feb 24, 2017 | -9.02 |
| Feb 22, 2017 | -9.66 |
| Feb 21, 2017 | -9.82 |
| Feb 16, 2017 | -9.50 |
| Feb 15, 2017 | -9.98 |
| Feb 14, 2017 | -10.94 |
| Feb 13, 2017 | -10.94 |
| Feb 10, 2017 | -11.57 |
| Feb 7, 2017 | -11.73 |
| Feb 1, 2017 | -11.55 |
| Jan 31, 2017 | -11.41 |
| Jan 30, 2017 | -11.89 |
| Jan 27, 2017 | -11.41 |
| Jan 26, 2017 | -11.64 |
| Jan 24, 2017 | -11.31 |
| Jan 17, 2017 | -11.57 |
| Jan 13, 2017 | -12.05 |
| Jan 11, 2017 | -11.69 |
| Jan 9, 2017 | -12.05 |
| Jan 5, 2017 | -11.57 |
| Jan 4, 2017 | -11.25 |
| Jan 3, 2017 | -11.57 |
| Dec 29, 2016 | -16.23 |
| Dec 28, 2016 | -16.19 |
| Dec 27, 2016 | -15.17 |
| Dec 23, 2016 | -15.38 |
| Dec 21, 2016 | -16.23 |
| Dec 20, 2016 | -16.19 |
| Dec 19, 2016 | -15.38 |
| Dec 16, 2016 | -15.86 |
| Dec 15, 2016 | -15.17 |
| Dec 14, 2016 | -15.59 |
| Dec 13, 2016 | -17.07 |
| Dec 12, 2016 | -16.86 |
| Dec 9, 2016 | -15.59 |
| Dec 8, 2016 | -15.59 |
| Dec 7, 2016 | -16.44 |
| Dec 6, 2016 | -16.65 |
| Dec 5, 2016 | -17.07 |
| Dec 2, 2016 | -16.44 |
| Dec 1, 2016 | -14.96 |
| Nov 30, 2016 | -14.11 |
| Nov 29, 2016 | -14.32 |
| Nov 28, 2016 | -14.61 |
| Nov 25, 2016 | -15.17 |
| Nov 23, 2016 | -13.90 |
| Nov 22, 2016 | -13.69 |
| Nov 21, 2016 | -14.53 |
| Nov 18, 2016 | -12.63 |
| Nov 17, 2016 | -13.27 |
| Nov 16, 2016 | -13.06 |
| Nov 15, 2016 | -12.86 |
| Nov 14, 2016 | -13.27 |
| Nov 11, 2016 | -13.68 |
| Nov 9, 2016 | -14.22 |
| Nov 3, 2016 | -14.11 |
| Nov 2, 2016 | -13.90 |
| Oct 31, 2016 | -14.45 |
| Oct 26, 2016 | -14.53 |
| Oct 25, 2016 | -14.53 |
| Oct 24, 2016 | -14.32 |
| Oct 21, 2016 | -14.53 |
| Oct 20, 2016 | -14.32 |
| Oct 19, 2016 | -14.53 |
| Oct 18, 2016 | -14.75 |
| Oct 17, 2016 | -14.74 |
| Oct 14, 2016 | -15.55 |
| Oct 10, 2016 | -16.60 |
| Oct 6, 2016 | -16.42 |
| Oct 5, 2016 | -16.56 |
| Oct 4, 2016 | -16.86 |
| Oct 3, 2016 | -17.00 |
| Sep 30, 2016 | -15.80 |
| Sep 29, 2016 | -7.94 |
| Sep 28, 2016 | -7.40 |
| Sep 27, 2016 | -6.80 |
| Sep 26, 2016 | -6.65 |
| Sep 23, 2016 | -6.80 |
| Sep 22, 2016 | -6.48 |
| Sep 21, 2016 | -6.84 |
| Sep 20, 2016 | -6.61 |
| Sep 16, 2016 | -6.63 |
| Sep 15, 2016 | -6.95 |
| Sep 13, 2016 | -6.99 |
| Sep 9, 2016 | -6.95 |
| Sep 8, 2016 | -6.71 |
| Sep 7, 2016 | -6.71 |
| Sep 6, 2016 | -6.85 |
| Sep 1, 2016 | -7.04 |
| Aug 31, 2016 | -6.97 |
| Aug 30, 2016 | -6.91 |
| Aug 29, 2016 | -6.84 |
| Aug 25, 2016 | -6.52 |
| Aug 23, 2016 | -6.30 |
| Aug 22, 2016 | -6.52 |
| Aug 19, 2016 | -6.58 |
| Aug 18, 2016 | -6.39 |
| Aug 17, 2016 | -6.47 |
| Aug 16, 2016 | -6.24 |
| Aug 15, 2016 | -6.30 |
| Aug 12, 2016 | -6.48 |
| Aug 11, 2016 | -6.39 |
| Aug 10, 2016 | -6.30 |
| Aug 9, 2016 | -6.52 |
| Aug 8, 2016 | -6.61 |
| Aug 5, 2016 | -6.53 |
| Aug 4, 2016 | -7.12 |
| Aug 3, 2016 | -6.52 |
| Aug 2, 2016 | -6.52 |
| Aug 1, 2016 | -6.54 |
| Jul 29, 2016 | -6.73 |
| Jul 28, 2016 | -6.52 |
| Jul 27, 2016 | -6.82 |
| Jul 26, 2016 | -6.78 |
| Jul 25, 2016 | -6.78 |
| Jul 22, 2016 | -6.78 |
| Jul 21, 2016 | -6.48 |
| Jul 20, 2016 | -6.65 |
| Jul 19, 2016 | -6.93 |
| Jul 18, 2016 | -7.01 |
| Jul 15, 2016 | -6.93 |
| Jul 14, 2016 | -7.92 |
| Jul 13, 2016 | -7.96 |
| Jul 12, 2016 | -7.70 |
| Jul 11, 2016 | -8.29 |
| Jul 8, 2016 | -7.32 |
| Jul 7, 2016 | -7.38 |
| Jul 6, 2016 | -7.49 |
| Jul 5, 2016 | -8.05 |
| Jun 30, 2016 | -7.49 |
| Jun 29, 2016 | -5.83 |
| Jun 27, 2016 | -5.83 |
| Jun 24, 2016 | -5.95 |
| Jun 23, 2016 | -5.66 |
| Jun 22, 2016 | -5.81 |
| Jun 20, 2016 | -5.85 |
| Jun 15, 2016 | -5.90 |
| Jun 14, 2016 | -5.96 |
| Jun 13, 2016 | -5.93 |
| Jun 9, 2016 | -5.96 |
| Jun 7, 2016 | -5.66 |
| Jun 3, 2016 | -5.83 |
| Jun 1, 2016 | -5.63 |
| May 31, 2016 | -5.68 |
| May 27, 2016 | -5.66 |
| May 26, 2016 | -5.68 |
| May 25, 2016 | -5.93 |
| May 24, 2016 | -5.63 |
| May 23, 2016 | -5.59 |
| May 20, 2016 | -6.02 |
| May 18, 2016 | -6.37 |
| May 16, 2016 | -6.34 |
| May 13, 2016 | -6.39 |
| May 12, 2016 | -5.89 |
| May 11, 2016 | -6.00 |
| May 9, 2016 | -6.25 |
| May 6, 2016 | -6.24 |
| May 5, 2016 | -6.42 |
| May 4, 2016 | -6.24 |
| May 2, 2016 | -6.49 |
| Apr 29, 2016 | -6.32 |
| Apr 28, 2016 | -6.34 |
| Apr 27, 2016 | -6.51 |
| Apr 26, 2016 | -6.79 |
| Apr 25, 2016 | -6.86 |
| Apr 22, 2016 | -6.93 |
| Apr 20, 2016 | -6.87 |
| Apr 19, 2016 | -6.72 |
| Apr 15, 2016 | -6.59 |
| Apr 14, 2016 | -6.68 |
| Apr 13, 2016 | -6.68 |
| Apr 12, 2016 | -6.76 |
| Apr 11, 2016 | -6.51 |
| Apr 8, 2016 | -6.92 |
| Apr 6, 2016 | -6.85 |
| Apr 5, 2016 | -6.52 |
| Apr 4, 2016 | -6.56 |
| Mar 31, 2016 | -6.70 |
| Mar 30, 2016 | -6.84 |
| Mar 29, 2016 | -7.11 |
| Mar 23, 2016 | -6.92 |
| Mar 22, 2016 | -6.98 |
| Mar 21, 2016 | -7.11 |
| Mar 17, 2016 | -7.19 |
| Mar 14, 2016 | -7.10 |
| Mar 11, 2016 | -6.75 |
| Mar 9, 2016 | -6.93 |
| Mar 8, 2016 | -6.98 |
| Mar 7, 2016 | -7.04 |
| Mar 4, 2016 | -6.84 |
| Mar 3, 2016 | -7.25 |
| Feb 29, 2016 | -7.18 |
| Feb 26, 2016 | -7.00 |
| Feb 25, 2016 | -7.46 |
| Feb 24, 2016 | -7.77 |
| Feb 23, 2016 | -7.58 |
| Feb 22, 2016 | -7.28 |
| Feb 19, 2016 | -6.86 |
| Feb 18, 2016 | -6.86 |
| Feb 17, 2016 | -6.14 |
| Feb 16, 2016 | -6.35 |
| Feb 12, 2016 | -6.12 |
| Feb 11, 2016 | -5.97 |
| Feb 10, 2016 | -5.81 |
| Feb 9, 2016 | -5.72 |
| Feb 8, 2016 | -5.69 |
| Feb 5, 2016 | -6.35 |
| Feb 4, 2016 | -6.58 |
| Feb 3, 2016 | -6.61 |
| Feb 2, 2016 | -6.81 |
| Feb 1, 2016 | -6.86 |
| Jan 29, 2016 | -6.98 |
| Jan 28, 2016 | -6.81 |
| Jan 27, 2016 | -7.08 |
| Jan 26, 2016 | -7.44 |
| Jan 25, 2016 | -6.98 |
| Jan 22, 2016 | -6.84 |
| Jan 21, 2016 | -7.21 |
| Jan 20, 2016 | -8.18 |
| Jan 19, 2016 | -8.16 |
| Jan 15, 2016 | -8.40 |
| Jan 13, 2016 | -8.68 |
| Jan 12, 2016 | -8.37 |
| Jan 11, 2016 | -8.25 |
| Jan 7, 2016 | -8.16 |
| Jan 6, 2016 | -8.18 |
| Jan 5, 2016 | -7.81 |
| Jan 4, 2016 | -7.72 |
| Dec 31, 2015 | -7.68 |
| Dec 30, 2015 | -4.98 |
| Dec 29, 2015 | -5.03 |
| Dec 28, 2015 | -5.00 |
| Dec 24, 2015 | -5.05 |
| Dec 23, 2015 | -5.02 |
| Dec 22, 2015 | -5.05 |
| Dec 21, 2015 | -5.12 |
| Dec 18, 2015 | -5.27 |
| Dec 17, 2015 | -5.14 |
| Dec 15, 2015 | -5.16 |
| Dec 14, 2015 | -5.14 |
| Dec 11, 2015 | -5.13 |
| Dec 10, 2015 | -5.16 |
| Dec 9, 2015 | -5.33 |
| Dec 7, 2015 | -5.20 |
| Dec 4, 2015 | -5.27 |
| Dec 3, 2015 | -5.54 |
| Dec 2, 2015 | -5.38 |
| Dec 1, 2015 | -5.19 |
| Nov 25, 2015 | -5.11 |
| Nov 24, 2015 | -5.14 |
| Nov 23, 2015 | -5.24 |
| Nov 20, 2015 | -5.02 |
| Nov 19, 2015 | -4.93 |
| Nov 18, 2015 | -4.94 |
| Nov 17, 2015 | -5.09 |
| Nov 16, 2015 | -5.06 |
| Nov 13, 2015 | -5.11 |
| Nov 12, 2015 | -5.14 |
| Nov 11, 2015 | -5.20 |
| Nov 10, 2015 | -5.22 |
| Nov 9, 2015 | -5.42 |
| Nov 6, 2015 | -5.22 |
| Nov 5, 2015 | -5.31 |
| Nov 3, 2015 | -5.27 |
| Oct 30, 2015 | -5.25 |
| Oct 29, 2015 | -5.25 |
| Oct 27, 2015 | -5.41 |
| Oct 26, 2015 | -5.43 |
| Oct 23, 2015 | -5.38 |
| Oct 22, 2015 | -5.38 |
| Oct 21, 2015 | -5.38 |
| Oct 20, 2015 | -5.45 |
| Oct 19, 2015 | -5.83 |
| Oct 16, 2015 | -5.88 |
| Oct 15, 2015 | -5.64 |
| Oct 14, 2015 | -5.55 |
| Oct 13, 2015 | -5.61 |
| Oct 12, 2015 | -5.76 |
| Oct 9, 2015 | -5.80 |
| Oct 8, 2015 | -5.85 |
| Oct 7, 2015 | -5.79 |
| Oct 6, 2015 | -6.15 |
| Oct 5, 2015 | -6.08 |
| Oct 2, 2015 | -6.32 |
| Oct 1, 2015 | -6.08 |
| Sep 30, 2015 | -5.99 |
| Sep 29, 2015 | -5.36 |
| Sep 28, 2015 | -5.17 |
| Sep 25, 2015 | -5.41 |
| Sep 24, 2015 | -5.40 |
| Sep 23, 2015 | -5.28 |
| Sep 21, 2015 | -5.41 |
| Sep 18, 2015 | -5.03 |
| Sep 17, 2015 | -5.42 |
| Sep 16, 2015 | -5.42 |
| Sep 15, 2015 | -5.43 |
| Sep 14, 2015 | -5.22 |
| Sep 11, 2015 | -5.22 |
| Sep 10, 2015 | -5.21 |
| Sep 9, 2015 | -5.18 |
| Sep 8, 2015 | -5.16 |
| Sep 4, 2015 | -4.87 |
| Sep 3, 2015 | -5.13 |
| Sep 1, 2015 | -5.11 |
| Aug 31, 2015 | -4.87 |
| Aug 28, 2015 | -4.97 |
| Aug 27, 2015 | -5.06 |
| Aug 26, 2015 | -4.89 |
| Aug 25, 2015 | -5.22 |
| Aug 24, 2015 | -5.23 |
| Aug 19, 2015 | -5.46 |
| Aug 18, 2015 | -5.27 |
| Aug 14, 2015 | -5.27 |
| Aug 13, 2015 | -5.30 |
| Aug 12, 2015 | -5.49 |
| Aug 11, 2015 | -5.49 |
| Aug 7, 2015 | -5.51 |
| Aug 6, 2015 | -5.47 |
| Aug 5, 2015 | -5.75 |
| Aug 4, 2015 | -5.74 |
| Aug 3, 2015 | -5.76 |
| Jul 31, 2015 | -5.75 |
| Jul 30, 2015 | -5.75 |
| Jul 29, 2015 | -5.68 |
| Jul 27, 2015 | -5.85 |
| Jul 24, 2015 | -6.03 |
| Jul 23, 2015 | -6.02 |
| Jul 22, 2015 | -5.85 |
| Jul 21, 2015 | -5.78 |
| Jul 20, 2015 | -5.92 |
| Jul 17, 2015 | -5.96 |
| Jul 16, 2015 | -5.75 |
| Jul 15, 2015 | -5.75 |
| Jul 14, 2015 | -5.88 |
| Jul 13, 2015 | -6.01 |
| Jul 10, 2015 | -6.19 |
| Jul 9, 2015 | -6.24 |
| Jul 8, 2015 | -5.79 |
| Jul 7, 2015 | -5.97 |
| Jul 6, 2015 | -5.83 |
| Jul 2, 2015 | -5.88 |
| Jul 1, 2015 | -5.86 |
| Jun 30, 2015 | -5.79 |
| Jun 29, 2015 | -5.26 |
| Jun 25, 2015 | -5.34 |
| Jun 24, 2015 | -5.27 |
| Jun 23, 2015 | -5.38 |
| Jun 22, 2015 | -5.40 |
| Jun 19, 2015 | -5.71 |
| Jun 18, 2015 | -5.53 |
| Jun 17, 2015 | -5.62 |
| Jun 16, 2015 | -5.68 |
| Jun 15, 2015 | -5.09 |
| Jun 12, 2015 | -5.71 |
| Jun 11, 2015 | -5.71 |
| Jun 10, 2015 | -5.66 |
| Jun 9, 2015 | -5.62 |
| Jun 8, 2015 | -5.47 |
| Jun 5, 2015 | -5.57 |
| Jun 4, 2015 | -5.53 |
| Jun 3, 2015 | -5.27 |
| Jun 2, 2015 | -5.40 |
| Jun 1, 2015 | -5.40 |
| May 29, 2015 | -5.34 |
| May 28, 2015 | -5.13 |
| May 27, 2015 | -5.21 |
| May 26, 2015 | -5.19 |
| May 22, 2015 | -5.11 |
| May 21, 2015 | -4.86 |
| May 20, 2015 | -5.23 |
| May 14, 2015 | -5.30 |
| May 13, 2015 | -5.32 |
| May 12, 2015 | -5.23 |
| May 11, 2015 | -5.28 |
| May 8, 2015 | -5.27 |
| May 7, 2015 | -5.14 |
| May 5, 2015 | -5.08 |
| Apr 30, 2015 | -5.06 |
| Apr 29, 2015 | -5.32 |
| Apr 28, 2015 | -5.31 |
| Apr 27, 2015 | -5.40 |
| Apr 24, 2015 | -5.31 |
| Apr 23, 2015 | -5.27 |
| Apr 22, 2015 | -5.23 |
| Apr 21, 2015 | -5.27 |
| Apr 20, 2015 | -5.36 |
| Apr 17, 2015 | -5.40 |
| Apr 16, 2015 | -5.23 |
| Apr 14, 2015 | -5.36 |
| Apr 13, 2015 | -5.40 |
| Apr 10, 2015 | -5.27 |
| Apr 9, 2015 | -5.27 |
| Apr 8, 2015 | -5.27 |
| Apr 7, 2015 | -5.16 |
| Apr 2, 2015 | -5.04 |
| Apr 1, 2015 | -5.03 |
| Mar 31, 2015 | -5.03 |
| Mar 30, 2015 | -3.30 |
| Mar 27, 2015 | -3.22 |
| Mar 24, 2015 | -3.36 |
| Mar 23, 2015 | -3.33 |
| Mar 20, 2015 | -3.30 |
| Mar 19, 2015 | -3.33 |
| Mar 18, 2015 | -3.19 |
| Mar 17, 2015 | -3.14 |
| Mar 16, 2015 | -3.14 |
| Mar 13, 2015 | -3.14 |
| Mar 11, 2015 | -3.00 |
| Mar 10, 2015 | -2.92 |
| Mar 9, 2015 | -3.00 |
| Mar 6, 2015 | -3.26 |
| Mar 5, 2015 | -3.14 |
| Mar 4, 2015 | -3.04 |
| Mar 3, 2015 | -3.04 |
| Mar 2, 2015 | -3.05 |
| Feb 27, 2015 | -3.05 |
| Feb 26, 2015 | -3.05 |
| Feb 25, 2015 | -3.04 |
| Feb 23, 2015 | -2.95 |
| Feb 20, 2015 | -2.98 |
| Feb 18, 2015 | -3.27 |
| Feb 17, 2015 | -3.13 |
| Feb 13, 2015 | -3.83 |
| Feb 12, 2015 | -3.78 |
| Feb 11, 2015 | -3.74 |
| Feb 10, 2015 | -3.76 |
| Feb 9, 2015 | -3.75 |
| Feb 6, 2015 | -3.73 |
| Feb 5, 2015 | -3.73 |
| Feb 4, 2015 | -3.70 |
| Feb 3, 2015 | -3.66 |
| Feb 2, 2015 | -3.66 |
| Jan 30, 2015 | -3.68 |
| Jan 29, 2015 | -3.61 |
| Jan 28, 2015 | -3.66 |
| Jan 27, 2015 | -3.48 |
| Jan 26, 2015 | -3.70 |
| Jan 23, 2015 | -3.76 |
| Jan 22, 2015 | -3.72 |
| Jan 21, 2015 | -3.72 |
| Jan 20, 2015 | -3.66 |
| Jan 16, 2015 | -3.69 |
| Jan 15, 2015 | -3.66 |
| Jan 14, 2015 | -3.66 |
| Jan 13, 2015 | -3.62 |
| Jan 12, 2015 | -3.58 |
| Jan 9, 2015 | -3.53 |
| Jan 7, 2015 | -3.49 |
| Jan 6, 2015 | -3.58 |
| Jan 5, 2015 | -3.28 |
| Jan 2, 2015 | -3.60 |
| Dec 31, 2014 | -3.57 |
| Dec 30, 2014 | -3.85 |
| Dec 29, 2014 | -3.86 |
| Dec 26, 2014 | -3.94 |
| Dec 24, 2014 | -3.92 |
| Dec 23, 2014 | -3.89 |
| Dec 22, 2014 | -3.78 |
| Dec 19, 2014 | -3.91 |
| Dec 18, 2014 | -4.02 |
| Dec 17, 2014 | -3.82 |
| Dec 16, 2014 | -3.67 |
| Dec 15, 2014 | -3.87 |
| Dec 12, 2014 | -3.88 |
| Dec 11, 2014 | -3.83 |
| Dec 10, 2014 | -3.55 |
| Dec 9, 2014 | -3.65 |
| Dec 8, 2014 | -3.74 |
| Dec 5, 2014 | -3.84 |
| Dec 4, 2014 | -3.82 |
| Dec 3, 2014 | -3.74 |
| Dec 2, 2014 | -3.64 |
| Dec 1, 2014 | -3.87 |
| Nov 28, 2014 | -4.09 |
| Nov 26, 2014 | -4.00 |
| Nov 25, 2014 | -4.01 |
| Nov 24, 2014 | -3.94 |
| Nov 21, 2014 | -3.94 |
| Nov 20, 2014 | -3.90 |
| Nov 19, 2014 | -4.05 |
| Nov 18, 2014 | -3.96 |
| Nov 17, 2014 | -3.91 |
| Nov 14, 2014 | -4.02 |
| Nov 13, 2014 | -4.05 |
| Nov 12, 2014 | -4.10 |
| Nov 11, 2014 | -4.19 |
| Nov 10, 2014 | -4.10 |
| Nov 7, 2014 | -4.13 |
| Nov 6, 2014 | -4.06 |
| Nov 5, 2014 | -4.12 |
| Nov 4, 2014 | -4.11 |
| Nov 3, 2014 | -4.22 |
| Oct 31, 2014 | -4.06 |
| Oct 30, 2014 | -3.88 |
| Oct 29, 2014 | -3.82 |
| Oct 28, 2014 | -3.93 |
| Oct 27, 2014 | -3.93 |
| Oct 24, 2014 | -3.89 |
| Oct 23, 2014 | -3.85 |
| Oct 22, 2014 | -3.90 |
| Oct 21, 2014 | -3.86 |
| Oct 20, 2014 | -3.74 |
| Oct 17, 2014 | -3.58 |
| Oct 16, 2014 | -3.46 |
| Oct 15, 2014 | -3.39 |
| Oct 14, 2014 | -3.39 |
| Oct 13, 2014 | -3.45 |
| Oct 10, 2014 | -3.17 |
| Oct 9, 2014 | -3.21 |
| Oct 8, 2014 | -3.13 |
| Oct 7, 2014 | -3.05 |
| Oct 6, 2014 | -3.03 |
| Oct 3, 2014 | -2.80 |
| Oct 2, 2014 | -2.75 |
| Oct 1, 2014 | -2.75 |
| Sep 30, 2014 | -2.75 |
| Sep 29, 2014 | -3.16 |
| Sep 26, 2014 | -3.09 |
| Sep 25, 2014 | -2.95 |
| Sep 24, 2014 | -2.95 |
| Sep 23, 2014 | -2.92 |
| Sep 22, 2014 | -2.92 |
| Sep 19, 2014 | -2.86 |
| Sep 18, 2014 | -2.87 |
| Sep 16, 2014 | -2.90 |
| Sep 15, 2014 | -2.90 |
| Sep 12, 2014 | -2.84 |
| Sep 11, 2014 | -2.75 |
| Sep 10, 2014 | -2.88 |
| Sep 9, 2014 | -2.86 |
| Sep 8, 2014 | -2.82 |
| Sep 5, 2014 | -2.82 |
| Sep 4, 2014 | -2.82 |
| Sep 3, 2014 | -2.82 |
| Sep 2, 2014 | -2.82 |
| Aug 29, 2014 | -2.75 |
| Aug 28, 2014 | -2.76 |
| Aug 27, 2014 | -2.75 |
| Aug 26, 2014 | -2.66 |
| Aug 25, 2014 | -2.64 |
| Aug 22, 2014 | -2.65 |
| Aug 21, 2014 | -2.65 |
| Aug 20, 2014 | -2.66 |
| Aug 19, 2014 | -2.74 |
| Aug 18, 2014 | -2.75 |
| Aug 15, 2014 | -2.74 |
| Aug 14, 2014 | -2.77 |
| Aug 13, 2014 | -2.82 |
| Aug 12, 2014 | -2.78 |
| Aug 8, 2014 | -2.86 |
| Aug 7, 2014 | -2.81 |
| Aug 6, 2014 | -2.77 |
| Aug 5, 2014 | -2.56 |
| Aug 4, 2014 | -2.41 |
| Aug 1, 2014 | -2.43 |
| Jul 31, 2014 | -2.42 |
| Jul 30, 2014 | -2.62 |
| Jul 29, 2014 | -2.51 |
| Jul 28, 2014 | -2.60 |
| Jul 25, 2014 | -2.56 |
| Jul 24, 2014 | -2.51 |
| Jul 23, 2014 | -2.61 |
| Jul 22, 2014 | -2.46 |
| Jul 21, 2014 | -2.54 |
| Jul 18, 2014 | -2.67 |
| Jul 17, 2014 | -2.76 |
| Jul 16, 2014 | -2.84 |
| Jul 15, 2014 | -2.83 |
| Jul 14, 2014 | -3.18 |
| Jul 11, 2014 | -3.00 |
| Jul 10, 2014 | -3.09 |
| Jul 9, 2014 | -3.30 |
| Jul 8, 2014 | -3.12 |
| Jul 7, 2014 | -3.16 |
| Jul 3, 2014 | -3.13 |
| Jul 2, 2014 | -3.06 |
| Jul 1, 2014 | -3.10 |
| Jun 30, 2014 | -3.33 |
| Jun 25, 2014 | -4.18 |
| Jun 23, 2014 | -4.26 |
| Jun 20, 2014 | -4.21 |
| Jun 19, 2014 | -4.17 |
| Jun 17, 2014 | -4.17 |
| Jun 16, 2014 | -4.01 |
| Jun 13, 2014 | -4.02 |
| Jun 12, 2014 | -4.08 |
| Jun 11, 2014 | -4.04 |
| Jun 10, 2014 | -3.95 |
| Jun 9, 2014 | -3.86 |
| Jun 6, 2014 | -3.88 |
| Jun 4, 2014 | -3.93 |
| Jun 3, 2014 | -3.90 |
| Jun 2, 2014 | -3.87 |
| May 30, 2014 | -3.90 |
| May 29, 2014 | -4.06 |
| May 28, 2014 | -3.79 |
| May 27, 2014 | -3.86 |
| May 23, 2014 | -4.02 |
| May 22, 2014 | -3.97 |
| May 21, 2014 | -3.93 |
| May 19, 2014 | -4.22 |
| May 16, 2014 | -4.12 |
| May 14, 2014 | -4.24 |
| May 13, 2014 | -4.06 |
| May 12, 2014 | -3.95 |
| May 9, 2014 | -3.73 |
| May 8, 2014 | -3.68 |
| May 7, 2014 | -3.72 |
| May 6, 2014 | -3.78 |
| May 2, 2014 | -3.78 |
| May 1, 2014 | -4.00 |
| Apr 30, 2014 | -3.79 |
| Apr 28, 2014 | -3.78 |
| Apr 25, 2014 | -4.00 |
| Apr 23, 2014 | -3.86 |
| Apr 17, 2014 | -3.89 |
| Apr 16, 2014 | -3.92 |
| Apr 11, 2014 | -3.92 |
| Apr 10, 2014 | -4.01 |
| Apr 9, 2014 | -4.28 |
| Apr 8, 2014 | -4.16 |
| Apr 7, 2014 | -4.18 |
| Apr 4, 2014 | -4.16 |
| Apr 2, 2014 | -4.22 |
| Apr 1, 2014 | -4.12 |
| Mar 27, 2014 | -8.26 |
| Mar 26, 2014 | -8.31 |
| Mar 25, 2014 | -8.45 |
| Mar 24, 2014 | -8.35 |
| Mar 21, 2014 | -8.60 |
| Mar 20, 2014 | -8.19 |
| Mar 19, 2014 | -7.72 |
| Mar 18, 2014 | -8.15 |
| Mar 17, 2014 | -8.33 |
| Mar 14, 2014 | -8.22 |
| Mar 13, 2014 | -8.29 |
| Mar 12, 2014 | -8.10 |
| Mar 11, 2014 | -8.24 |
| Mar 10, 2014 | -8.24 |
| Mar 7, 2014 | -8.63 |
| Mar 6, 2014 | -8.44 |
| Mar 5, 2014 | -8.51 |
| Mar 4, 2014 | -8.45 |
| Mar 3, 2014 | -8.35 |
| Feb 28, 2014 | -8.25 |
| Feb 26, 2014 | -8.24 |
| Feb 25, 2014 | -8.29 |
| Feb 24, 2014 | -8.33 |
| Feb 21, 2014 | -8.29 |
| Feb 20, 2014 | -8.31 |
| Feb 19, 2014 | -7.87 |
| Feb 18, 2014 | -7.92 |
| Feb 14, 2014 | -7.99 |
| Feb 13, 2014 | -7.88 |
| Feb 12, 2014 | -8.65 |
| Feb 11, 2014 | -8.58 |
| Feb 10, 2014 | -8.56 |
| Feb 7, 2014 | -8.49 |
| Feb 6, 2014 | -8.42 |
| Feb 3, 2014 | -8.60 |
| Jan 30, 2014 | -8.56 |
| Jan 29, 2014 | -8.72 |
| Jan 27, 2014 | -8.72 |
| Jan 24, 2014 | -9.20 |
| Jan 23, 2014 | -8.92 |
| Jan 22, 2014 | -8.32 |
| Jan 21, 2014 | -8.90 |
| Jan 17, 2014 | -8.79 |
| Jan 16, 2014 | -8.86 |
| Jan 15, 2014 | -9.06 |
| Jan 14, 2014 | -8.56 |
| Jan 13, 2014 | -8.56 |
| Jan 10, 2014 | -8.51 |
| Jan 9, 2014 | -8.19 |
| Jan 8, 2014 | -8.22 |
| Jan 7, 2014 | -8.24 |
| Jan 6, 2014 | -8.10 |
| Jan 3, 2014 | -8.22 |
| Dec 31, 2013 | -7.94 |
| Dec 30, 2013 | -6.92 |
| Dec 27, 2013 | -7.15 |
| Dec 26, 2013 | -7.18 |
| Dec 24, 2013 | -7.11 |
| Dec 23, 2013 | -6.95 |
| Dec 20, 2013 | -7.16 |
| Dec 19, 2013 | -6.95 |
| Dec 18, 2013 | -6.79 |
| Dec 17, 2013 | -6.77 |
| Dec 16, 2013 | -6.72 |
| Dec 13, 2013 | -6.95 |
| Dec 11, 2013 | -6.95 |
| Dec 9, 2013 | -7.06 |
| Dec 6, 2013 | -7.22 |
| Dec 5, 2013 | -7.19 |
| Dec 4, 2013 | -7.29 |
| Dec 3, 2013 | -7.02 |
| Dec 2, 2013 | -7.16 |
| Nov 27, 2013 | -7.18 |
| Nov 26, 2013 | -7.19 |
| Nov 25, 2013 | -7.16 |
| Nov 22, 2013 | -7.18 |
| Nov 21, 2013 | -7.18 |
| Nov 20, 2013 | -7.34 |
| Nov 19, 2013 | -7.18 |
| Nov 18, 2013 | -7.34 |
| Nov 15, 2013 | -7.18 |
| Nov 14, 2013 | -7.16 |
| Nov 13, 2013 | -7.20 |
| Nov 12, 2013 | -7.20 |
| Nov 11, 2013 | -7.87 |
| Nov 8, 2013 | -7.78 |
| Nov 7, 2013 | -7.61 |
| Nov 6, 2013 | -7.62 |
| Nov 5, 2013 | -7.62 |
| Nov 4, 2013 | -7.68 |
| Oct 30, 2013 | -7.62 |
| Oct 29, 2013 | -7.78 |
| Oct 28, 2013 | -7.73 |
| Oct 25, 2013 | -7.57 |
| Oct 24, 2013 | -7.85 |
| Oct 23, 2013 | -7.68 |
| Oct 22, 2013 | -7.65 |
| Oct 21, 2013 | -7.69 |
| Oct 18, 2013 | -7.66 |
| Oct 17, 2013 | -7.74 |
| Oct 16, 2013 | -7.78 |
| Oct 15, 2013 | -7.78 |
| Oct 14, 2013 | -7.89 |
| Oct 10, 2013 | -7.98 |
| Oct 9, 2013 | -7.73 |
| Oct 8, 2013 | -7.52 |
| Oct 7, 2013 | -7.52 |
| Oct 4, 2013 | -7.69 |
| Oct 3, 2013 | -7.96 |
| Oct 2, 2013 | -7.68 |
| Oct 1, 2013 | -7.85 |
| Sep 30, 2013 | -7.87 |
| Sep 27, 2013 | -7.73 |
| Sep 26, 2013 | -6.91 |
| Sep 25, 2013 | -7.15 |
| Sep 24, 2013 | -7.19 |
| Sep 23, 2013 | -6.97 |
| Sep 20, 2013 | -7.19 |
| Sep 17, 2013 | -7.93 |
| Sep 16, 2013 | -7.79 |
| Sep 13, 2013 | -7.89 |
| Sep 12, 2013 | -7.76 |
| Sep 11, 2013 | -7.89 |
| Sep 10, 2013 | -7.90 |
| Sep 9, 2013 | -7.91 |
| Sep 4, 2013 | -7.71 |
| Sep 3, 2013 | -7.91 |
| Aug 30, 2013 | -7.62 |
| Aug 29, 2013 | -7.71 |
| Aug 28, 2013 | -7.81 |
| Aug 27, 2013 | -8.18 |
| Aug 26, 2013 | -8.20 |
| Aug 23, 2013 | -7.83 |
| Aug 22, 2013 | -8.34 |
| Aug 20, 2013 | -8.20 |
| Aug 19, 2013 | -8.40 |
| Aug 16, 2013 | -8.71 |
| Aug 15, 2013 | -9.43 |
| Aug 14, 2013 | -9.37 |
| Aug 13, 2013 | -9.39 |
| Aug 12, 2013 | -9.39 |
| Aug 8, 2013 | -9.47 |
| Aug 5, 2013 | -9.43 |
| Aug 1, 2013 | -9.34 |
| Jul 31, 2013 | -9.32 |
| Jul 30, 2013 | -9.86 |
| Jul 29, 2013 | -9.39 |
| Jul 26, 2013 | -9.28 |
| Jul 24, 2013 | -9.47 |
| Jul 19, 2013 | -9.47 |
| Jul 16, 2013 | -9.06 |
| Jul 15, 2013 | -9.43 |
| Jul 11, 2013 | -8.79 |
| Jul 10, 2013 | -9.16 |
| Jul 9, 2013 | -8.91 |
| Jul 8, 2013 | -9.12 |
| Jul 1, 2013 | -9.28 |
| Jun 28, 2013 | -8.29 |
| Jun 27, 2013 | -8.00 |
| Jun 26, 2013 | -7.85 |
| Jun 25, 2013 | -8.09 |
| Jun 24, 2013 | -8.04 |
| Jun 21, 2013 | -8.00 |
| Jun 19, 2013 | -7.90 |
| Jun 18, 2013 | -7.98 |
| Jun 17, 2013 | -7.98 |
| Jun 14, 2013 | -7.98 |
| Jun 13, 2013 | -7.98 |
| Jun 12, 2013 | -8.09 |
| Jun 11, 2013 | -8.13 |
| Jun 10, 2013 | -8.27 |
| Jun 7, 2013 | -7.62 |
| Jun 6, 2013 | -8.09 |
| Jun 4, 2013 | -8.06 |
| Jun 3, 2013 | -7.90 |
| May 29, 2013 | -7.87 |
| May 28, 2013 | -7.53 |
| May 21, 2013 | -7.52 |
| May 20, 2013 | -7.47 |
| May 17, 2013 | -7.41 |
| May 15, 2013 | -7.37 |
| May 14, 2013 | -7.90 |
| May 13, 2013 | -7.90 |
| May 10, 2013 | -7.90 |
| May 9, 2013 | -7.81 |
| May 8, 2013 | -7.85 |
| May 7, 2013 | -7.83 |
| May 6, 2013 | -7.62 |
| May 2, 2013 | -7.58 |
| May 1, 2013 | -7.24 |
| Apr 29, 2013 | -7.10 |
| Apr 26, 2013 | -7.14 |
| Apr 25, 2013 | -6.87 |
| Apr 24, 2013 | -6.66 |
| Apr 23, 2013 | -6.63 |
| Apr 22, 2013 | -6.66 |
| Apr 19, 2013 | -6.28 |
| Apr 18, 2013 | -6.23 |
| Apr 17, 2013 | -6.28 |
| Apr 16, 2013 | -6.13 |
| Apr 15, 2013 | -6.21 |
| Apr 12, 2013 | -6.19 |
| Apr 11, 2013 | -6.24 |
| Apr 10, 2013 | -6.24 |
| Apr 9, 2013 | -6.11 |
| Apr 5, 2013 | -6.26 |
| Apr 4, 2013 | -5.96 |
| Apr 3, 2013 | -6.28 |
| Apr 2, 2013 | -6.11 |
| Apr 1, 2013 | -6.19 |
| Mar 28, 2013 | -4.78 |
| Mar 27, 2013 | -4.76 |
| Mar 26, 2013 | -4.71 |
| Mar 25, 2013 | -4.68 |
| Mar 22, 2013 | -4.59 |
| Mar 20, 2013 | -4.66 |
| Mar 19, 2013 | -4.71 |
| Mar 18, 2013 | -4.57 |
| Mar 15, 2013 | -4.74 |
| Mar 14, 2013 | -4.63 |
| Mar 13, 2013 | -4.69 |
| Mar 12, 2013 | -4.78 |
| Mar 11, 2013 | -4.74 |
| Mar 8, 2013 | -4.71 |
| Mar 7, 2013 | -4.63 |
| Mar 6, 2013 | -4.78 |
| Mar 5, 2013 | -4.85 |
| Mar 4, 2013 | -4.71 |
| Mar 1, 2013 | -4.82 |
| Feb 27, 2013 | -4.56 |
| Feb 26, 2013 | -4.79 |
| Feb 25, 2013 | -4.63 |
| Feb 22, 2013 | -4.85 |
| Feb 21, 2013 | -4.62 |
| Feb 20, 2013 | -4.85 |
| Feb 19, 2013 | -4.74 |
| Feb 15, 2013 | -4.68 |
| Feb 14, 2013 | -5.03 |
| Feb 13, 2013 | -5.15 |
| Feb 12, 2013 | -4.75 |
| Feb 11, 2013 | -4.77 |
| Feb 8, 2013 | -4.69 |
| Feb 7, 2013 | -4.44 |
| Feb 6, 2013 | -4.65 |
| Feb 5, 2013 | -4.75 |
| Feb 4, 2013 | -4.65 |
| Feb 1, 2013 | -4.65 |
| Jan 31, 2013 | -4.37 |
| Jan 30, 2013 | -4.71 |
| Jan 29, 2013 | -4.74 |
| Jan 28, 2013 | -4.59 |
| Jan 25, 2013 | -4.66 |
| Jan 24, 2013 | -4.65 |
| Jan 23, 2013 | -4.84 |
| Jan 22, 2013 | -4.85 |
| Jan 18, 2013 | -4.78 |
| Jan 17, 2013 | -4.63 |
| Jan 16, 2013 | -4.93 |
| Jan 15, 2013 | -4.91 |
| Jan 14, 2013 | -4.82 |
| Jan 11, 2013 | -4.77 |
| Jan 10, 2013 | -4.74 |
| Jan 9, 2013 | -4.84 |
| Jan 8, 2013 | -4.75 |
| Jan 7, 2013 | -4.85 |
| Jan 4, 2013 | -4.72 |
| Jan 3, 2013 | -4.72 |
| Jan 2, 2013 | -4.78 |
| Dec 31, 2012 | -4.78 |
| Dec 28, 2012 | -5.51 |
| Dec 27, 2012 | -5.47 |
| Dec 26, 2012 | -5.62 |
| Dec 24, 2012 | -5.47 |
| Dec 21, 2012 | -5.62 |
| Dec 20, 2012 | -5.47 |
| Dec 19, 2012 | -5.65 |
| Dec 18, 2012 | -5.47 |
| Dec 17, 2012 | -5.39 |
| Dec 14, 2012 | -5.39 |
| Dec 13, 2012 | -5.35 |
| Dec 12, 2012 | -5.47 |
| Dec 11, 2012 | -5.24 |
| Dec 10, 2012 | -5.42 |
| Dec 7, 2012 | -5.23 |
| Dec 6, 2012 | -5.20 |
| Dec 5, 2012 | -5.17 |
| Nov 30, 2012 | -5.17 |
| Nov 29, 2012 | -5.21 |
| Nov 28, 2012 | -5.23 |
| Nov 27, 2012 | -5.35 |
| Nov 26, 2012 | -5.47 |
| Nov 21, 2012 | -5.60 |
| Nov 20, 2012 | -5.62 |
| Nov 19, 2012 | -5.60 |
| Nov 16, 2012 | -5.60 |
| Nov 15, 2012 | -5.48 |
| Nov 14, 2012 | -5.45 |
| Nov 13, 2012 | -5.61 |
| Nov 9, 2012 | -5.51 |
| Nov 7, 2012 | -5.74 |
| Nov 6, 2012 | -5.74 |
| Nov 5, 2012 | -5.74 |
| Nov 1, 2012 | -5.69 |
| Oct 25, 2012 | -5.69 |
| Oct 24, 2012 | -5.69 |
| Oct 22, 2012 | -5.68 |
| Oct 16, 2012 | -5.74 |
| Oct 15, 2012 | -5.53 |
| Oct 12, 2012 | -5.69 |
| Oct 11, 2012 | -5.90 |
| Oct 10, 2012 | -5.92 |
| Oct 9, 2012 | -5.77 |
| Oct 8, 2012 | -5.92 |
| Oct 5, 2012 | -5.89 |
| Oct 4, 2012 | -5.77 |
| Oct 3, 2012 | -5.83 |
| Oct 2, 2012 | -5.80 |
| Oct 1, 2012 | -5.77 |
| Sep 28, 2012 | -4.68 |
| Sep 27, 2012 | -4.72 |
| Sep 26, 2012 | -4.74 |
| Sep 25, 2012 | -4.46 |
| Sep 24, 2012 | -4.49 |
| Sep 21, 2012 | -4.53 |
| Sep 20, 2012 | -4.25 |
| Sep 19, 2012 | -4.46 |
| Sep 18, 2012 | -4.42 |
| Sep 17, 2012 | -4.50 |
| Sep 14, 2012 | -4.62 |
| Sep 13, 2012 | -4.71 |
| Sep 12, 2012 | -4.74 |
| Sep 10, 2012 | -4.74 |
| Sep 7, 2012 | -4.74 |
| Sep 6, 2012 | -4.57 |
| Sep 5, 2012 | -4.47 |
| Aug 31, 2012 | -4.52 |
| Aug 30, 2012 | -4.56 |
| Aug 29, 2012 | -4.69 |
| Aug 28, 2012 | -4.75 |
| Aug 27, 2012 | -4.81 |
| Aug 24, 2012 | -4.60 |
| Aug 22, 2012 | -4.60 |
| Aug 21, 2012 | -4.69 |
| Aug 20, 2012 | -4.79 |
| Aug 17, 2012 | -5.10 |
| Aug 16, 2012 | -4.93 |
| Aug 15, 2012 | -5.01 |
| Aug 14, 2012 | -5.01 |
| Aug 13, 2012 | -5.18 |
| Aug 10, 2012 | -5.04 |
| Aug 9, 2012 | -5.34 |
| Aug 8, 2012 | -5.26 |
| Aug 6, 2012 | -5.29 |
| Aug 3, 2012 | -5.28 |
| Aug 2, 2012 | -5.44 |
| Aug 1, 2012 | -5.40 |
| Jul 30, 2012 | -5.40 |
| Jul 27, 2012 | -5.48 |
| Jul 26, 2012 | -5.41 |
| Jul 25, 2012 | -5.41 |
| Jul 24, 2012 | -5.41 |
| Jul 20, 2012 | -5.41 |
| Jul 19, 2012 | -5.39 |
| Jul 18, 2012 | -5.37 |
| Jul 17, 2012 | -5.41 |
| Jul 16, 2012 | -5.45 |
| Jul 13, 2012 | -5.48 |
| Jul 12, 2012 | -5.44 |
| Jul 11, 2012 | -5.45 |
| Jul 10, 2012 | -5.57 |
| Jul 9, 2012 | -5.55 |
| Jul 6, 2012 | -5.42 |
| Jul 5, 2012 | -5.42 |
| Jul 3, 2012 | -5.35 |
| Jul 2, 2012 | -5.44 |
| Jun 29, 2012 | -6.14 |
| Jun 28, 2012 | -5.67 |
| Jun 26, 2012 | -5.67 |
| Jun 25, 2012 | -5.83 |
| Jun 22, 2012 | -5.81 |
| Jun 21, 2012 | -5.70 |
| Jun 20, 2012 | -5.72 |
| Jun 19, 2012 | -6.08 |
| Jun 18, 2012 | -6.12 |
| Jun 15, 2012 | -6.08 |
| Jun 14, 2012 | -6.15 |
| Jun 13, 2012 | -5.93 |
| Jun 11, 2012 | -5.91 |
| Jun 8, 2012 | -5.99 |
| Jun 7, 2012 | -5.98 |
| Jun 6, 2012 | -5.99 |
| Jun 5, 2012 | -6.04 |
| Jun 4, 2012 | -5.94 |
| Jun 1, 2012 | -6.14 |
| May 31, 2012 | -6.03 |
| May 30, 2012 | -6.16 |
| May 29, 2012 | -6.08 |
| May 25, 2012 | -6.37 |
| May 24, 2012 | -5.99 |
| May 21, 2012 | -6.24 |
| May 18, 2012 | -6.42 |
| May 17, 2012 | -6.40 |
| May 16, 2012 | -5.99 |
| May 15, 2012 | -6.44 |
| May 14, 2012 | -6.24 |
| May 11, 2012 | -6.50 |
| May 10, 2012 | -6.32 |
| May 8, 2012 | -6.34 |
| May 4, 2012 | -6.71 |
| May 3, 2012 | -6.49 |
| May 2, 2012 | -6.21 |
| May 1, 2012 | -6.37 |
| Apr 30, 2012 | -6.73 |
| Apr 26, 2012 | -6.75 |
| Apr 25, 2012 | -6.81 |
| Apr 24, 2012 | -6.81 |
| Apr 19, 2012 | -6.58 |
| Apr 18, 2012 | -6.67 |
| Apr 17, 2012 | -6.60 |
| Apr 16, 2012 | -6.58 |
| Apr 13, 2012 | -6.57 |
| Apr 12, 2012 | -6.57 |
| Apr 11, 2012 | -6.57 |
| Apr 10, 2012 | -6.62 |
| Apr 9, 2012 | -6.57 |
| Apr 5, 2012 | -6.60 |
| Apr 4, 2012 | -6.57 |
| Apr 3, 2012 | -6.62 |
| Apr 2, 2012 | -6.65 |
| Mar 30, 2012 | -6.37 |
| Mar 29, 2012 | -6.37 |
| Mar 28, 2012 | -6.45 |
| Mar 26, 2012 | -6.65 |
| Mar 23, 2012 | -6.24 |
| Mar 22, 2012 | -6.22 |
| Mar 21, 2012 | -6.31 |
| Mar 20, 2012 | -6.30 |
| Mar 19, 2012 | -6.31 |
| Mar 16, 2012 | -6.60 |
| Mar 15, 2012 | -6.33 |
| Mar 14, 2012 | -6.35 |
| Mar 13, 2012 | -6.41 |
| Mar 9, 2012 | -6.60 |
| Mar 8, 2012 | -6.56 |
| Mar 7, 2012 | -6.61 |
| Mar 6, 2012 | -6.38 |
| Mar 5, 2012 | -6.41 |
| Mar 2, 2012 | -6.33 |
| Mar 1, 2012 | -6.50 |
| Feb 29, 2012 | -6.78 |
| Feb 28, 2012 | -6.37 |
| Feb 27, 2012 | -6.82 |
| Feb 24, 2012 | -7.14 |
| Feb 23, 2012 | -7.04 |
| Feb 22, 2012 | -6.26 |
| Feb 21, 2012 | -6.52 |
| Feb 17, 2012 | -6.50 |
| Feb 16, 2012 | -6.31 |
| Feb 15, 2012 | -6.41 |
| Feb 14, 2012 | -6.78 |
| Feb 13, 2012 | -6.92 |
| Feb 10, 2012 | -6.88 |
| Feb 9, 2012 | -6.67 |
| Feb 8, 2012 | -6.67 |
| Feb 7, 2012 | -6.63 |
| Feb 6, 2012 | -6.95 |
| Feb 3, 2012 | -6.88 |
| Feb 2, 2012 | -7.16 |
| Feb 1, 2012 | -7.22 |
| Jan 31, 2012 | -7.18 |
| Jan 30, 2012 | -6.86 |
| Jan 27, 2012 | -6.95 |
| Jan 26, 2012 | -6.90 |
| Jan 25, 2012 | -7.08 |
| Jan 24, 2012 | -6.60 |
| Jan 23, 2012 | -6.26 |
| Jan 19, 2012 | -6.60 |
| Jan 18, 2012 | -6.60 |
| Jan 17, 2012 | -6.22 |
| Jan 13, 2012 | -6.22 |
| Jan 11, 2012 | -6.43 |
| Jan 10, 2012 | -6.60 |
| Jan 9, 2012 | -6.41 |
| Jan 6, 2012 | -6.56 |
| Jan 5, 2012 | -6.56 |
| Jan 3, 2012 | -6.63 |
| Dec 30, 2011 | -5.65 |
| Dec 29, 2011 | -5.65 |
| Dec 28, 2011 | -5.89 |
| Dec 27, 2011 | -5.60 |
| Dec 23, 2011 | -5.72 |
| Dec 22, 2011 | -5.67 |
| Dec 21, 2011 | -5.68 |
| Dec 20, 2011 | -5.60 |
| Dec 19, 2011 | -5.68 |
| Dec 15, 2011 | -6.09 |
| Dec 14, 2011 | -6.21 |
| Dec 13, 2011 | -6.04 |
| Dec 12, 2011 | -6.25 |
| Dec 9, 2011 | -5.63 |
| Dec 8, 2011 | -5.46 |
| Dec 7, 2011 | -5.26 |
| Dec 6, 2011 | -5.28 |
| Dec 5, 2011 | -5.29 |
| Dec 2, 2011 | -5.43 |
| Dec 1, 2011 | -5.87 |
| Nov 30, 2011 | -5.75 |
| Nov 29, 2011 | -5.17 |
| Nov 28, 2011 | -5.15 |
| Nov 25, 2011 | -4.92 |
| Nov 23, 2011 | -5.26 |
| Nov 21, 2011 | -4.99 |
| Nov 18, 2011 | -4.92 |
| Nov 17, 2011 | -5.05 |
| Nov 16, 2011 | -5.04 |
| Nov 15, 2011 | -5.09 |
| Nov 14, 2011 | -4.85 |
| Nov 11, 2011 | -5.21 |
| Nov 10, 2011 | -5.17 |
| Nov 9, 2011 | -5.74 |
| Nov 7, 2011 | -5.98 |
| Nov 4, 2011 | -5.74 |
| Nov 3, 2011 | -6.01 |
| Nov 2, 2011 | -5.68 |
| Nov 1, 2011 | -5.74 |
| Oct 31, 2011 | -6.26 |
| Oct 28, 2011 | -5.77 |
| Oct 27, 2011 | -5.74 |
| Oct 26, 2011 | -5.68 |
| Oct 25, 2011 | -6.04 |
| Oct 24, 2011 | -5.68 |
| Oct 21, 2011 | -5.77 |
| Oct 20, 2011 | -5.80 |
| Oct 19, 2011 | -5.94 |
| Oct 18, 2011 | -6.13 |
| Oct 17, 2011 | -6.20 |
| Oct 14, 2011 | -5.77 |
| Oct 13, 2011 | -5.97 |
| Oct 12, 2011 | -6.03 |
| Oct 11, 2011 | -5.96 |
| Oct 10, 2011 | -5.87 |
| Oct 7, 2011 | -5.60 |
| Oct 6, 2011 | -5.89 |
| Oct 5, 2011 | -5.57 |
| Oct 4, 2011 | -5.24 |
| Oct 3, 2011 | -5.68 |
| Sep 30, 2011 | -6.01 |
| Sep 29, 2011 | -5.90 |
| Sep 27, 2011 | -6.45 |
| Sep 26, 2011 | -5.98 |
| Sep 22, 2011 | -6.11 |
| Sep 21, 2011 | -6.00 |
| Sep 20, 2011 | -6.34 |
| Sep 19, 2011 | -5.73 |
| Sep 16, 2011 | -6.16 |
| Sep 15, 2011 | -6.16 |
| Sep 14, 2011 | -6.40 |
| Sep 12, 2011 | -6.52 |
| Sep 9, 2011 | -6.47 |
| Sep 8, 2011 | -6.13 |
| Sep 7, 2011 | -6.31 |
| Sep 6, 2011 | -6.68 |
| Sep 2, 2011 | -6.98 |
| Sep 1, 2011 | -8.06 |
| Aug 31, 2011 | -8.45 |
| Aug 30, 2011 | -6.34 |
| Aug 25, 2011 | -5.57 |
| Aug 24, 2011 | -5.00 |
| Aug 23, 2011 | -5.00 |
| Aug 22, 2011 | -5.00 |
| Aug 19, 2011 | -5.11 |
| Aug 18, 2011 | -5.43 |
| Aug 17, 2011 | -5.59 |
| Aug 16, 2011 | -5.52 |
| Aug 15, 2011 | -5.52 |
| Aug 12, 2011 | -5.31 |
| Aug 11, 2011 | -5.90 |
| Aug 10, 2011 | -5.98 |
| Aug 9, 2011 | -5.97 |
| Aug 8, 2011 | -6.70 |
| Aug 5, 2011 | -7.40 |
| Aug 4, 2011 | -7.49 |
| Aug 3, 2011 | -7.49 |
| Aug 2, 2011 | -7.54 |
| Aug 1, 2011 | -7.48 |
| Jul 29, 2011 | -7.54 |
| Jul 28, 2011 | -8.04 |
| Jul 27, 2011 | -7.47 |
| Jul 26, 2011 | -7.95 |
| Jul 25, 2011 | -7.64 |
| Jul 22, 2011 | -7.49 |
| Jul 21, 2011 | -7.10 |
| Jul 20, 2011 | -6.97 |
| Jul 19, 2011 | -7.63 |
| Jul 18, 2011 | -7.32 |
| Jul 15, 2011 | -7.79 |
| Jul 14, 2011 | -7.43 |
| Jul 13, 2011 | -7.59 |
| Jul 12, 2011 | -7.68 |
| Jul 11, 2011 | -7.93 |
| Jul 8, 2011 | -7.74 |
| Jul 7, 2011 | -7.74 |
| Jul 6, 2011 | -7.45 |
| Jul 5, 2011 | -7.32 |
| Jul 1, 2011 | -7.54 |
| Jun 30, 2011 | -8.31 |
| Jun 29, 2011 | -8.12 |
| Jun 28, 2011 | -8.16 |
| Jun 23, 2011 | -7.68 |
| Jun 22, 2011 | -7.74 |
| Jun 21, 2011 | -7.33 |
| Jun 20, 2011 | -7.87 |
| Jun 17, 2011 | -7.44 |
| Jun 16, 2011 | -7.66 |
| Jun 15, 2011 | -7.66 |
| Jun 14, 2011 | -7.97 |
| Jun 10, 2011 | -7.97 |
| Jun 9, 2011 | -7.93 |
| Jun 8, 2011 | -7.97 |
| Jun 7, 2011 | -7.95 |
| Jun 6, 2011 | -7.97 |
| Jun 3, 2011 | -8.26 |
| Jun 1, 2011 | -8.42 |
| May 31, 2011 | -9.10 |
| May 27, 2011 | -8.57 |
| May 25, 2011 | -9.25 |
| May 23, 2011 | -9.00 |
| May 20, 2011 | -9.06 |
| May 19, 2011 | -8.80 |
| May 18, 2011 | -9.29 |
| May 17, 2011 | -9.10 |
| May 16, 2011 | -9.10 |
| May 13, 2011 | -9.15 |
| May 11, 2011 | -9.31 |
| May 10, 2011 | -9.35 |
| May 9, 2011 | -9.39 |
| May 6, 2011 | -9.50 |
| May 5, 2011 | -9.58 |
| May 3, 2011 | -9.64 |
| May 2, 2011 | -9.43 |
| Apr 29, 2011 | -9.47 |
| Apr 28, 2011 | -9.08 |
| Apr 27, 2011 | -9.19 |
| Apr 26, 2011 | -8.98 |
| Apr 25, 2011 | -9.04 |
| Apr 21, 2011 | -9.06 |
| Apr 20, 2011 | -9.25 |
| Apr 19, 2011 | -9.58 |
| Apr 15, 2011 | -9.58 |
| Apr 14, 2011 | -9.48 |
| Apr 13, 2011 | -9.29 |
| Apr 12, 2011 | -9.10 |
| Apr 11, 2011 | -9.10 |
| Apr 8, 2011 | -9.29 |
| Apr 7, 2011 | -9.29 |
| Apr 6, 2011 | -8.90 |
| Apr 5, 2011 | -8.92 |
| Apr 4, 2011 | -9.29 |
| Apr 1, 2011 | -9.15 |
| Mar 31, 2011 | -9.21 |
| Mar 30, 2011 | -22.50 |
| Mar 29, 2011 | -23.42 |
| Mar 28, 2011 | -21.07 |
| Mar 25, 2011 | -21.31 |
| Mar 24, 2011 | -21.31 |
| Mar 23, 2011 | -20.78 |
| Mar 22, 2011 | -21.94 |
| Mar 21, 2011 | -20.78 |
| Mar 18, 2011 | -21.21 |
| Mar 17, 2011 | -21.82 |
| Mar 16, 2011 | -23.49 |
| Mar 15, 2011 | -21.55 |
| Mar 14, 2011 | -22.24 |
| Mar 11, 2011 | -22.57 |
| Mar 10, 2011 | -21.70 |
| Mar 9, 2011 | -23.49 |
| Mar 8, 2011 | -22.04 |
| Mar 7, 2011 | -21.12 |
| Mar 4, 2011 | -22.91 |
| Mar 3, 2011 | -22.77 |
| Mar 2, 2011 | -21.31 |
| Mar 1, 2011 | -21.31 |
| Feb 28, 2011 | -21.07 |
| Feb 25, 2011 | -21.26 |
| Feb 24, 2011 | -21.31 |
| Feb 23, 2011 | -22.04 |
| Feb 22, 2011 | -20.83 |
| Feb 18, 2011 | -21.26 |
| Feb 17, 2011 | -22.38 |
| Feb 16, 2011 | -22.14 |
| Feb 15, 2011 | -22.09 |
| Feb 14, 2011 | -22.04 |
| Feb 11, 2011 | -23.49 |
| Feb 10, 2011 | -24.46 |
| Feb 9, 2011 | -24.17 |
| Feb 8, 2011 | -25.00 |
| Feb 7, 2011 | -23.74 |
| Feb 4, 2011 | -25.09 |
| Feb 3, 2011 | -25.63 |
| Feb 2, 2011 | -25.05 |
| Feb 1, 2011 | -25.19 |
| Jan 31, 2011 | -25.24 |
| Jan 28, 2011 | -24.46 |
| Jan 27, 2011 | -25.58 |
| Jan 26, 2011 | -25.87 |
| Jan 25, 2011 | -24.49 |
| Jan 24, 2011 | -24.51 |
| Jan 21, 2011 | -25.34 |
| Jan 20, 2011 | -24.95 |
| Jan 19, 2011 | -24.75 |
| Jan 18, 2011 | -25.00 |
| Jan 14, 2011 | -24.61 |
| Jan 13, 2011 | -23.83 |
| Jan 12, 2011 | -24.17 |
| Jan 11, 2011 | -23.98 |
| Jan 10, 2011 | -24.03 |
| Jan 7, 2011 | -23.93 |
| Jan 6, 2011 | -24.75 |
| Jan 5, 2011 | -20.65 |
| Jan 4, 2011 | -21.07 |
| Jan 3, 2011 | -20.83 |
| Dec 31, 2010 | -21.26 |
| Dec 30, 2010 | -96.80 |
| Dec 29, 2010 | -96.52 |
| Dec 27, 2010 | -95.53 |
| Dec 23, 2010 | -94.40 |
| Dec 22, 2010 | -94.40 |
| Dec 21, 2010 | -93.56 |
| Dec 20, 2010 | -93.42 |
| Dec 17, 2010 | -92.29 |
| Dec 16, 2010 | -90.88 |
| Dec 15, 2010 | -92.29 |
| Dec 14, 2010 | -92.99 |
| Dec 13, 2010 | -93.28 |
| Dec 10, 2010 | -95.53 |
| Dec 9, 2010 | -93.56 |
| Dec 8, 2010 | -93.70 |
| Dec 7, 2010 | -95.11 |
| Dec 6, 2010 | -92.29 |
| Dec 3, 2010 | -90.88 |
| Dec 1, 2010 | -91.58 |
| Nov 30, 2010 | -92.17 |
| Nov 29, 2010 | -90.88 |
| Nov 26, 2010 | -90.73 |
| Nov 24, 2010 | -90.31 |
| Nov 23, 2010 | -85.94 |
| Nov 22, 2010 | -88.19 |
| Nov 19, 2010 | -83.39 |
| Nov 18, 2010 | -82.41 |
| Nov 17, 2010 | -85.37 |
| Nov 16, 2010 | -86.08 |
| Nov 15, 2010 | -86.08 |
| Nov 12, 2010 | -85.23 |
| Nov 11, 2010 | -85.23 |
| Nov 10, 2010 | -80.43 |
| Nov 9, 2010 | -87.49 |
| Nov 8, 2010 | -89.46 |
| Nov 5, 2010 | -90.88 |
| Nov 3, 2010 | -88.26 |
| Nov 2, 2010 | -89.18 |
| Nov 1, 2010 | -82.41 |
| Oct 28, 2010 | -86.64 |
| Oct 27, 2010 | -85.23 |
| Oct 26, 2010 | -85.51 |
| Oct 25, 2010 | -84.95 |
| Oct 22, 2010 | -84.95 |
| Oct 21, 2010 | -84.10 |
| Oct 20, 2010 | -84.24 |
| Oct 19, 2010 | -82.41 |
| Oct 18, 2010 | -81.84 |
| Oct 15, 2010 | -79.89 |
| Oct 14, 2010 | -82.27 |
| Oct 13, 2010 | -80.29 |
| Oct 12, 2010 | -78.45 |
| Oct 11, 2010 | -78.19 |
| Oct 8, 2010 | -78.74 |
| Oct 7, 2010 | -78.88 |
| Oct 6, 2010 | -78.88 |
| Oct 5, 2010 | -79.58 |
| Sep 30, 2010 | -78.59 |
| Sep 29, 2010 | -43.17 |
| Sep 28, 2010 | -44.35 |
| Sep 27, 2010 | -42.44 |
| Sep 24, 2010 | -43.71 |
| Sep 23, 2010 | -43.17 |
| Sep 22, 2010 | -44.80 |
| Sep 21, 2010 | -44.89 |
| Sep 20, 2010 | -43.17 |
| Sep 17, 2010 | -42.90 |
| Sep 16, 2010 | -42.26 |
| Sep 15, 2010 | -42.44 |
| Sep 14, 2010 | -43.62 |
| Sep 13, 2010 | -44.53 |
| Sep 10, 2010 | -42.72 |
| Sep 8, 2010 | -42.90 |
| Sep 7, 2010 | -42.26 |
| Sep 3, 2010 | -43.98 |
| Sep 2, 2010 | -42.26 |
| Sep 1, 2010 | -43.80 |
| Aug 31, 2010 | -42.26 |
| Aug 30, 2010 | -41.81 |
| Aug 27, 2010 | -42.72 |
| Aug 26, 2010 | -43.08 |
| Aug 25, 2010 | -41.18 |
| Aug 24, 2010 | -43.35 |
| Aug 23, 2010 | -40.91 |
| Aug 20, 2010 | -43.17 |
| Aug 19, 2010 | -42.26 |
| Aug 18, 2010 | -43.26 |
| Aug 17, 2010 | -43.89 |
| Aug 16, 2010 | -43.26 |
| Aug 13, 2010 | -43.17 |
| Aug 12, 2010 | -43.26 |
| Aug 11, 2010 | -44.98 |
| Aug 6, 2010 | -43.17 |
| Aug 5, 2010 | -43.17 |
| Aug 4, 2010 | -42.72 |
| Aug 3, 2010 | -41.36 |
| Aug 2, 2010 | -41.36 |
| Jul 30, 2010 | -40.45 |
| Jul 29, 2010 | -40.45 |
| Jul 28, 2010 | -40.24 |
| Jul 27, 2010 | -40.91 |
| Jul 26, 2010 | -39.09 |
| Jul 23, 2010 | -38.91 |
| Jul 22, 2010 | -39.06 |
| Jul 21, 2010 | -40.45 |
| Jul 19, 2010 | -39.55 |
| Jul 15, 2010 | -40.45 |
| Jul 14, 2010 | -41.36 |
| Jul 13, 2010 | -40.45 |
| Jul 12, 2010 | -38.19 |
| Jul 9, 2010 | -39.55 |
| Jul 8, 2010 | -40.63 |
| Jul 7, 2010 | -41.18 |
| Jul 6, 2010 | -39.73 |
| Jul 2, 2010 | -40.00 |
| Jul 1, 2010 | -40.00 |
| Jun 30, 2010 | -42.72 |