Universal Safety Products (UUU) EV to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 31.52 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 33.37 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 31.00 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 25.45 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 14.42 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 13.89 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | -57.75 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 37.75 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 17.90 |
| 10 | Universal Safety Products | 17.30 Mn | 13.01 Mn | -276,998.00 | 12.56 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 12.56 |
| May 21, 2026 | 10.95 |
| May 20, 2026 | 10.01 |
| May 19, 2026 | 10.30 |
| May 18, 2026 | 9.99 |
| May 15, 2026 | 9.32 |
| May 14, 2026 | 9.30 |
| May 13, 2026 | 9.41 |
| May 12, 2026 | 9.52 |
| May 11, 2026 | 9.59 |
| May 8, 2026 | 9.43 |
| May 7, 2026 | 9.59 |
| May 6, 2026 | 9.25 |
| May 5, 2026 | 9.92 |
| May 4, 2026 | 9.50 |
| May 1, 2026 | 9.45 |
| Apr 30, 2026 | 9.14 |
| Apr 29, 2026 | 9.18 |
| Apr 28, 2026 | 9.47 |
| Apr 27, 2026 | 9.54 |
| Apr 24, 2026 | 9.39 |
| Apr 23, 2026 | 9.23 |
| Apr 22, 2026 | 8.98 |
| Apr 21, 2026 | 9.05 |
| Apr 20, 2026 | 8.69 |
| Apr 17, 2026 | 8.60 |
| Apr 16, 2026 | 8.85 |
| Apr 15, 2026 | 8.76 |
| Apr 14, 2026 | 9.25 |
| Apr 13, 2026 | 9.47 |
| Apr 10, 2026 | 9.03 |
| Apr 9, 2026 | 10.21 |
| Apr 8, 2026 | 9.07 |
| Apr 7, 2026 | 9.36 |
| Apr 6, 2026 | 8.45 |
| Apr 2, 2026 | 9.03 |
| Apr 1, 2026 | 9.12 |
| Mar 31, 2026 | 8.14 |
| Mar 30, 2026 | 7.85 |
| Mar 27, 2026 | 9.03 |
| Mar 26, 2026 | 9.30 |
| Mar 25, 2026 | 9.07 |
| Mar 24, 2026 | 9.36 |
| Mar 23, 2026 | 8.65 |
| Mar 20, 2026 | 9.12 |
| Mar 19, 2026 | 9.45 |
| Mar 18, 2026 | 10.14 |
| Mar 17, 2026 | 9.59 |
| Mar 16, 2026 | 8.92 |
| Mar 13, 2026 | 8.92 |
| Mar 12, 2026 | 8.87 |
| Mar 11, 2026 | 8.14 |
| Mar 10, 2026 | 8.34 |
| Mar 9, 2026 | 7.91 |
| Mar 6, 2026 | 7.22 |
| Mar 5, 2026 | 7.13 |
| Mar 4, 2026 | 6.84 |
| Mar 3, 2026 | 6.57 |
| Mar 2, 2026 | 6.37 |
| Feb 27, 2026 | 7.22 |
| Feb 26, 2026 | 7.02 |
| Feb 25, 2026 | 6.42 |
| Feb 24, 2026 | 6.13 |
| Feb 23, 2026 | 6.37 |
| Feb 20, 2026 | 6.35 |
| Feb 19, 2026 | 5.41 |
| Feb 18, 2026 | 5.37 |
| Feb 17, 2026 | 5.50 |
| Feb 13, 2026 | 6.15 |
| Feb 12, 2026 | 5.70 |
| Feb 11, 2026 | 5.97 |
| Feb 10, 2026 | 6.22 |
| Feb 9, 2026 | 6.86 |
| Feb 6, 2026 | 5.68 |
| Feb 5, 2026 | 5.14 |
| Feb 4, 2026 | 6.15 |
| Feb 3, 2026 | 6.82 |
| Feb 2, 2026 | 6.77 |
| Jan 30, 2026 | 6.64 |
| Jan 29, 2026 | 6.68 |
| Jan 28, 2026 | 7.06 |
| Jan 27, 2026 | 6.80 |
| Jan 26, 2026 | 7.58 |
| Jan 23, 2026 | 7.38 |
| Jan 22, 2026 | 7.13 |
| Jan 21, 2026 | 6.33 |
| Jan 20, 2026 | 4.59 |
| Jan 16, 2026 | 6.91 |
| Jan 15, 2026 | 8.49 |
| Jan 14, 2026 | 8.88 |
| Jan 13, 2026 | 8.16 |
| Jan 12, 2026 | 9.52 |
| Jan 9, 2026 | 7.11 |
| Jan 8, 2026 | 6.68 |
| Jan 7, 2026 | 6.68 |
| Jan 6, 2026 | 6.82 |
| Jan 5, 2026 | 9.36 |
| Jan 2, 2026 | 7.44 |
| Dec 31, 2025 | 7.38 |
| Dec 30, 2025 | 0.96 |
| Dec 29, 2025 | 1.07 |
| Dec 26, 2025 | 1.03 |
| Dec 24, 2025 | 0.99 |
| Dec 23, 2025 | 1.03 |
| Dec 22, 2025 | 1.05 |
| Dec 19, 2025 | 1.02 |
| Dec 18, 2025 | 0.99 |
| Dec 17, 2025 | 1.01 |
| Dec 16, 2025 | 1.02 |
| Dec 15, 2025 | 1.01 |
| Dec 12, 2025 | 0.93 |
| Dec 11, 2025 | 0.97 |
| Dec 10, 2025 | 0.89 |
| Dec 9, 2025 | 0.83 |
| Dec 8, 2025 | 0.70 |
| Dec 5, 2025 | 0.81 |
| Dec 4, 2025 | 0.75 |
| Dec 3, 2025 | 0.76 |
| Dec 2, 2025 | 0.73 |
| Dec 1, 2025 | 0.72 |
| Nov 28, 2025 | 0.80 |
| Nov 26, 2025 | 0.65 |
| Nov 25, 2025 | 0.63 |
| Nov 24, 2025 | 0.65 |
| Nov 21, 2025 | 0.64 |
| Nov 20, 2025 | 0.61 |
| Nov 19, 2025 | 0.59 |
| Nov 18, 2025 | 0.66 |
| Nov 17, 2025 | 0.69 |
| Nov 14, 2025 | 0.76 |
| Nov 13, 2025 | 0.75 |
| Nov 12, 2025 | 0.76 |
| Nov 11, 2025 | 0.81 |
| Nov 10, 2025 | 0.83 |
| Nov 7, 2025 | 0.86 |
| Nov 6, 2025 | 0.82 |
| Nov 5, 2025 | 0.92 |
| Nov 4, 2025 | 0.78 |
| Nov 3, 2025 | 0.88 |
| Oct 31, 2025 | 0.99 |
| Oct 30, 2025 | 0.99 |
| Oct 29, 2025 | 1.00 |
| Oct 28, 2025 | 0.94 |
| Oct 27, 2025 | 1.05 |
| Oct 24, 2025 | 1.19 |
| Oct 23, 2025 | 1.12 |
| Oct 22, 2025 | 1.03 |
| Oct 21, 2025 | 1.28 |
| Oct 20, 2025 | 0.99 |
| Oct 17, 2025 | 0.94 |
| Oct 16, 2025 | 1.08 |
| Oct 15, 2025 | 1.29 |
| Oct 14, 2025 | 1.43 |
| Oct 13, 2025 | 1.19 |
| Oct 10, 2025 | 0.79 |
| Oct 9, 2025 | 0.87 |
| Oct 8, 2025 | 0.81 |
| Oct 7, 2025 | 0.80 |
| Oct 6, 2025 | 1.02 |
| Oct 3, 2025 | 0.93 |
| Oct 2, 2025 | 0.88 |
| Oct 1, 2025 | 0.94 |
| Sep 30, 2025 | 0.65 |
| Sep 29, 2025 | 2.26 |
| Sep 26, 2025 | 2.22 |
| Sep 25, 2025 | 3.90 |
| Sep 24, 2025 | 4.53 |
| Sep 23, 2025 | 4.31 |
| Sep 22, 2025 | 4.70 |
| Sep 19, 2025 | 4.21 |
| Sep 18, 2025 | 4.07 |
| Sep 17, 2025 | 3.84 |
| Sep 16, 2025 | 4.06 |
| Sep 15, 2025 | 3.91 |
| Sep 12, 2025 | 3.49 |
| Sep 11, 2025 | 3.23 |
| Sep 10, 2025 | 2.90 |
| Sep 9, 2025 | 2.94 |
| Sep 8, 2025 | 4.19 |
| Sep 5, 2025 | 5.24 |
| Sep 4, 2025 | 4.66 |
| Sep 3, 2025 | 3.99 |
| Sep 2, 2025 | 3.46 |
| Aug 29, 2025 | 1.48 |
| Aug 28, 2025 | 1.60 |
| Aug 27, 2025 | 1.56 |
| Aug 26, 2025 | 1.49 |
| Aug 25, 2025 | 1.46 |
| Aug 22, 2025 | 1.70 |
| Aug 21, 2025 | 1.46 |
| Aug 20, 2025 | 1.20 |
| Aug 19, 2025 | 1.42 |
| Aug 18, 2025 | 1.56 |
| Aug 15, 2025 | 1.59 |
| Aug 14, 2025 | 1.48 |
| Aug 13, 2025 | 1.62 |
| Aug 12, 2025 | 1.60 |
| Aug 11, 2025 | 1.54 |
| Aug 8, 2025 | 1.50 |
| Aug 7, 2025 | 1.50 |
| Aug 6, 2025 | 1.46 |
| Aug 5, 2025 | 1.50 |
| Aug 4, 2025 | 1.46 |
| Aug 1, 2025 | 1.33 |
| Jul 31, 2025 | 1.54 |
| Jul 30, 2025 | 1.64 |
| Jul 29, 2025 | 1.69 |
| Jul 28, 2025 | 1.56 |
| Jul 25, 2025 | 1.62 |
| Jul 24, 2025 | 1.28 |
| Jul 23, 2025 | 1.34 |
| Jul 22, 2025 | 1.33 |
| Jul 21, 2025 | 1.31 |
| Jul 18, 2025 | 1.47 |
| Jul 17, 2025 | 1.63 |
| Jul 16, 2025 | 1.45 |
| Jul 15, 2025 | 1.32 |
| Jul 14, 2025 | 1.38 |
| Jul 11, 2025 | 1.50 |
| Jul 10, 2025 | 1.68 |
| Jul 9, 2025 | 1.74 |
| Jul 8, 2025 | 1.75 |
| Jul 7, 2025 | 1.77 |
| Jul 3, 2025 | 1.50 |
| Jul 2, 2025 | 1.32 |
| Jul 1, 2025 | 1.26 |
| Jun 30, 2025 | 1.28 |
| Jun 27, 2025 | -6.00 |
| Jun 26, 2025 | -6.29 |
| Jun 25, 2025 | -6.46 |
| Jun 24, 2025 | -6.53 |
| Jun 23, 2025 | -6.73 |
| Jun 20, 2025 | -6.53 |
| Jun 18, 2025 | -6.42 |
| Jun 17, 2025 | -6.53 |
| Jun 16, 2025 | -6.40 |
| Jun 13, 2025 | -6.53 |
| Jun 12, 2025 | -6.44 |
| Jun 11, 2025 | -6.68 |
| Jun 10, 2025 | -6.53 |
| Jun 9, 2025 | -6.40 |
| Jun 6, 2025 | -6.06 |
| Jun 5, 2025 | -6.11 |
| Jun 4, 2025 | -6.12 |
| Jun 3, 2025 | -5.93 |
| Jun 2, 2025 | -5.34 |
| May 30, 2025 | -4.97 |
| May 29, 2025 | -4.98 |
| May 28, 2025 | -5.03 |
| May 27, 2025 | -4.90 |
| May 23, 2025 | -4.91 |
| May 22, 2025 | -4.85 |
| May 21, 2025 | -5.07 |
| May 20, 2025 | -4.54 |
| May 19, 2025 | -4.40 |
| May 16, 2025 | -4.34 |
| May 15, 2025 | -4.37 |
| May 14, 2025 | -4.30 |
| May 13, 2025 | -4.30 |
| May 12, 2025 | -4.43 |
| May 9, 2025 | -4.39 |
| May 8, 2025 | -4.43 |
| May 7, 2025 | -4.12 |
| May 6, 2025 | -4.19 |
| May 5, 2025 | -4.23 |
| May 2, 2025 | -4.37 |
| May 1, 2025 | -4.40 |
| Apr 30, 2025 | -4.26 |
| Apr 29, 2025 | -4.39 |
| Apr 28, 2025 | -4.24 |
| Apr 25, 2025 | -4.52 |
| Apr 24, 2025 | -4.45 |
| Apr 23, 2025 | -4.17 |
| Apr 22, 2025 | -4.21 |
| Apr 21, 2025 | -4.10 |
| Apr 17, 2025 | -4.32 |
| Apr 16, 2025 | -4.04 |
| Apr 15, 2025 | -4.12 |
| Apr 14, 2025 | -3.48 |
| Apr 11, 2025 | -3.44 |
| Apr 10, 2025 | -3.37 |
| Apr 9, 2025 | -3.40 |
| Apr 8, 2025 | -3.42 |
| Apr 7, 2025 | -3.57 |
| Apr 4, 2025 | -3.59 |
| Apr 3, 2025 | -3.64 |
| Apr 2, 2025 | -3.62 |
| Apr 1, 2025 | -3.59 |
| Mar 31, 2025 | -3.59 |
| Mar 28, 2025 | -11.33 |
| Mar 27, 2025 | -11.31 |
| Mar 26, 2025 | -11.57 |
| Mar 25, 2025 | -11.37 |
| Mar 24, 2025 | -11.82 |
| Mar 21, 2025 | -12.34 |
| Mar 20, 2025 | -11.57 |
| Mar 19, 2025 | -11.63 |
| Mar 18, 2025 | -11.63 |
| Mar 17, 2025 | -11.44 |
| Mar 14, 2025 | -11.69 |
| Mar 13, 2025 | -11.44 |
| Mar 12, 2025 | -11.69 |
| Mar 11, 2025 | -11.37 |
| Mar 10, 2025 | -11.37 |
| Mar 7, 2025 | -11.02 |
| Mar 6, 2025 | -10.92 |
| Mar 5, 2025 | -12.15 |
| Mar 4, 2025 | -12.53 |
| Mar 3, 2025 | -12.53 |
| Feb 28, 2025 | -12.73 |
| Feb 27, 2025 | -12.64 |
| Feb 26, 2025 | -12.64 |
| Feb 25, 2025 | -12.60 |
| Feb 24, 2025 | -12.66 |
| Feb 21, 2025 | -12.79 |
| Feb 20, 2025 | -12.79 |
| Feb 19, 2025 | -12.85 |
| Feb 18, 2025 | -13.11 |
| Feb 14, 2025 | -13.63 |
| Feb 13, 2025 | -13.53 |
| Feb 12, 2025 | -13.50 |
| Feb 11, 2025 | -13.63 |
| Feb 10, 2025 | -13.76 |
| Feb 7, 2025 | -13.89 |
| Feb 6, 2025 | -13.63 |
| Feb 5, 2025 | -13.76 |
| Feb 4, 2025 | -14.21 |
| Feb 3, 2025 | -14.59 |
| Jan 31, 2025 | -14.47 |
| Jan 30, 2025 | -14.21 |
| Jan 29, 2025 | -13.89 |
| Jan 28, 2025 | -13.82 |
| Jan 27, 2025 | -13.76 |
| Jan 24, 2025 | -14.40 |
| Jan 23, 2025 | -14.92 |
| Jan 22, 2025 | -14.95 |
| Jan 21, 2025 | -14.92 |
| Jan 17, 2025 | -14.72 |
| Jan 16, 2025 | -14.92 |
| Jan 15, 2025 | -14.74 |
| Jan 14, 2025 | -14.92 |
| Jan 13, 2025 | -14.76 |
| Jan 10, 2025 | -14.79 |
| Jan 8, 2025 | -15.05 |
| Jan 7, 2025 | -14.92 |
| Jan 6, 2025 | -15.11 |
| Jan 3, 2025 | -14.79 |
| Jan 2, 2025 | -15.11 |
| Dec 31, 2024 | -15.11 |
| Dec 30, 2024 | -1.51 |
| Dec 27, 2024 | -1.54 |
| Dec 26, 2024 | -1.56 |
| Dec 24, 2024 | -1.50 |
| Dec 23, 2024 | -1.48 |
| Dec 20, 2024 | -1.47 |
| Dec 19, 2024 | -1.46 |
| Dec 18, 2024 | -1.55 |
| Dec 17, 2024 | -1.65 |
| Dec 16, 2024 | -1.58 |
| Dec 13, 2024 | -1.53 |
| Dec 12, 2024 | -1.54 |
| Dec 11, 2024 | -1.47 |
| Dec 10, 2024 | -1.47 |
| Dec 9, 2024 | -1.47 |
| Dec 6, 2024 | -1.47 |
| Dec 5, 2024 | -1.46 |
| Dec 4, 2024 | -1.45 |
| Dec 3, 2024 | -1.46 |
| Dec 2, 2024 | -1.45 |
| Nov 29, 2024 | -1.45 |
| Nov 27, 2024 | -1.44 |
| Nov 26, 2024 | -1.43 |
| Nov 25, 2024 | -1.42 |
| Nov 22, 2024 | -1.43 |
| Nov 21, 2024 | -1.43 |
| Nov 20, 2024 | -1.40 |
| Nov 19, 2024 | -1.43 |
| Nov 18, 2024 | -1.40 |
| Nov 15, 2024 | -1.39 |
| Nov 14, 2024 | -1.39 |
| Nov 13, 2024 | -1.43 |
| Nov 12, 2024 | -1.37 |
| Nov 11, 2024 | -1.38 |
| Nov 8, 2024 | -1.41 |
| Nov 7, 2024 | -1.41 |
| Nov 6, 2024 | -1.40 |
| Nov 5, 2024 | -1.38 |
| Nov 4, 2024 | -1.38 |
| Nov 1, 2024 | -1.41 |
| Oct 31, 2024 | -1.45 |
| Oct 30, 2024 | -0.94 |
| Oct 29, 2024 | -0.88 |
| Oct 28, 2024 | -0.91 |
| Oct 25, 2024 | -0.84 |
| Oct 24, 2024 | -0.83 |
| Oct 23, 2024 | -0.79 |
| Oct 22, 2024 | -0.88 |
| Oct 21, 2024 | -0.92 |
| Oct 18, 2024 | -0.92 |
| Oct 17, 2024 | -0.85 |
| Oct 16, 2024 | -0.79 |
| Oct 15, 2024 | -0.76 |
| Oct 14, 2024 | -0.76 |
| Oct 11, 2024 | -0.76 |
| Oct 10, 2024 | -0.75 |
| Oct 9, 2024 | -0.76 |
| Oct 8, 2024 | -0.81 |
| Oct 7, 2024 | -0.83 |
| Oct 4, 2024 | -0.81 |
| Oct 3, 2024 | -0.79 |
| Oct 2, 2024 | -0.73 |
| Oct 1, 2024 | -0.72 |
| Sep 30, 2024 | -0.74 |
| Sep 27, 2024 | -3.09 |
| Sep 26, 2024 | -3.18 |
| Sep 25, 2024 | -3.03 |
| Sep 24, 2024 | -3.15 |
| Sep 23, 2024 | -3.12 |
| Sep 20, 2024 | -3.06 |
| Sep 19, 2024 | -3.24 |
| Sep 18, 2024 | -3.33 |
| Sep 17, 2024 | -3.39 |
| Sep 16, 2024 | -3.39 |
| Sep 13, 2024 | -3.25 |
| Sep 12, 2024 | -3.12 |
| Sep 11, 2024 | -3.25 |
| Sep 10, 2024 | -3.33 |
| Sep 9, 2024 | -3.09 |
| Sep 6, 2024 | -3.01 |
| Sep 5, 2024 | -3.18 |
| Sep 4, 2024 | -3.09 |
| Sep 3, 2024 | -3.12 |
| Aug 30, 2024 | -3.12 |
| Aug 29, 2024 | -3.39 |
| Aug 28, 2024 | -3.39 |
| Aug 27, 2024 | -3.36 |
| Aug 26, 2024 | -3.24 |
| Aug 23, 2024 | -3.15 |
| Aug 22, 2024 | -2.97 |
| Aug 21, 2024 | -3.18 |
| Aug 20, 2024 | -3.03 |
| Aug 19, 2024 | -3.48 |
| Aug 16, 2024 | -3.57 |
| Aug 15, 2024 | -3.66 |
| Aug 14, 2024 | -3.60 |
| Aug 13, 2024 | -3.55 |
| Aug 12, 2024 | -3.45 |
| Aug 9, 2024 | -3.42 |
| Aug 8, 2024 | -3.63 |
| Aug 7, 2024 | -3.67 |
| Aug 6, 2024 | -3.51 |
| Aug 5, 2024 | -3.78 |
| Aug 2, 2024 | -3.80 |
| Aug 1, 2024 | -3.90 |
| Jul 31, 2024 | -3.99 |
| Jul 30, 2024 | -4.08 |
| Jul 29, 2024 | -4.11 |
| Jul 26, 2024 | -4.24 |
| Jul 25, 2024 | -4.31 |
| Jul 24, 2024 | -4.23 |
| Jul 23, 2024 | -4.14 |
| Jul 22, 2024 | -4.34 |
| Jul 19, 2024 | -4.34 |
| Jul 18, 2024 | -4.25 |
| Jul 17, 2024 | -4.02 |
| Jul 16, 2024 | -3.93 |
| Jul 15, 2024 | -3.67 |
| Jul 12, 2024 | -3.99 |
| Jul 11, 2024 | -4.12 |
| Jul 10, 2024 | -3.84 |
| Jul 9, 2024 | -3.93 |
| Jul 8, 2024 | -3.93 |
| Jul 5, 2024 | -3.90 |
| Jul 3, 2024 | -4.20 |
| Jul 2, 2024 | -4.17 |
| Jul 1, 2024 | -4.28 |
| Jun 28, 2024 | 6.05 |
| Jun 27, 2024 | 6.32 |
| Jun 26, 2024 | 6.32 |
| Jun 25, 2024 | 6.29 |
| Jun 24, 2024 | 6.04 |
| Jun 21, 2024 | 6.21 |
| Jun 20, 2024 | 6.13 |
| Jun 18, 2024 | 6.02 |
| Jun 17, 2024 | 5.98 |
| Jun 14, 2024 | 6.06 |
| Jun 13, 2024 | 6.13 |
| Jun 12, 2024 | 6.09 |
| Jun 11, 2024 | 6.06 |
| Jun 10, 2024 | 6.06 |
| Jun 7, 2024 | 5.94 |
| Jun 6, 2024 | 5.94 |
| Jun 5, 2024 | 5.87 |
| Jun 4, 2024 | 5.87 |
| Jun 3, 2024 | 5.90 |
| May 31, 2024 | 5.90 |
| May 30, 2024 | 5.94 |
| May 29, 2024 | 5.71 |
| May 28, 2024 | 5.87 |
| May 24, 2024 | 5.87 |
| May 23, 2024 | 5.67 |
| May 22, 2024 | 5.65 |
| May 21, 2024 | 5.90 |
| May 20, 2024 | 5.56 |
| May 17, 2024 | 5.59 |
| May 16, 2024 | 5.71 |
| May 15, 2024 | 5.79 |
| May 14, 2024 | 5.56 |
| May 13, 2024 | 5.56 |
| May 10, 2024 | 5.41 |
| May 9, 2024 | 5.52 |
| May 8, 2024 | 5.71 |
| May 7, 2024 | 5.67 |
| May 6, 2024 | 5.56 |
| May 3, 2024 | 5.60 |
| May 2, 2024 | 5.44 |
| May 1, 2024 | 5.41 |
| Apr 30, 2024 | 5.71 |
| Apr 29, 2024 | 5.98 |
| Apr 26, 2024 | 6.08 |
| Apr 25, 2024 | 6.09 |
| Apr 24, 2024 | 6.11 |
| Apr 23, 2024 | 6.13 |
| Apr 22, 2024 | 6.13 |
| Apr 19, 2024 | 6.02 |
| Apr 18, 2024 | 6.23 |
| Apr 17, 2024 | 5.99 |
| Apr 16, 2024 | 6.17 |
| Apr 15, 2024 | 6.13 |
| Apr 12, 2024 | 6.23 |
| Apr 11, 2024 | 6.09 |
| Apr 10, 2024 | 6.21 |
| Apr 9, 2024 | 6.44 |
| Apr 8, 2024 | 6.26 |
| Apr 5, 2024 | 6.07 |
| Apr 4, 2024 | 6.06 |
| Apr 3, 2024 | 6.06 |
| Apr 2, 2024 | 6.09 |
| Apr 1, 2024 | 6.02 |
| Mar 28, 2024 | 2.65 |
| Mar 27, 2024 | 2.59 |
| Mar 26, 2024 | 2.59 |
| Mar 25, 2024 | 2.69 |
| Mar 22, 2024 | 2.59 |
| Mar 21, 2024 | 2.50 |
| Mar 20, 2024 | 2.54 |
| Mar 19, 2024 | 2.42 |
| Mar 18, 2024 | 2.40 |
| Mar 15, 2024 | 2.42 |
| Mar 14, 2024 | 2.49 |
| Mar 13, 2024 | 2.49 |
| Mar 12, 2024 | 2.47 |
| Mar 11, 2024 | 2.55 |
| Mar 8, 2024 | 2.50 |
| Mar 7, 2024 | 2.49 |
| Mar 6, 2024 | 2.42 |
| Mar 5, 2024 | 2.40 |
| Mar 4, 2024 | 2.40 |
| Mar 1, 2024 | 2.37 |
| Feb 29, 2024 | 2.44 |
| Feb 28, 2024 | 2.44 |
| Feb 27, 2024 | 2.49 |
| Feb 26, 2024 | 2.52 |
| Feb 23, 2024 | 2.44 |
| Feb 22, 2024 | 2.54 |
| Feb 21, 2024 | 2.60 |
| Feb 20, 2024 | 2.28 |
| Feb 16, 2024 | 2.35 |
| Feb 15, 2024 | 2.35 |
| Feb 14, 2024 | 2.38 |
| Feb 13, 2024 | 2.33 |
| Feb 12, 2024 | 2.35 |
| Feb 9, 2024 | 2.37 |
| Feb 8, 2024 | 2.33 |
| Feb 7, 2024 | 2.30 |
| Feb 6, 2024 | 2.33 |
| Feb 5, 2024 | 2.37 |
| Feb 2, 2024 | 2.47 |
| Feb 1, 2024 | 2.42 |
| Jan 31, 2024 | 2.47 |
| Jan 30, 2024 | 2.54 |
| Jan 29, 2024 | 2.49 |
| Jan 26, 2024 | 2.55 |
| Jan 25, 2024 | 2.59 |
| Jan 24, 2024 | 2.60 |
| Jan 23, 2024 | 2.59 |
| Jan 22, 2024 | 2.67 |
| Jan 19, 2024 | 2.64 |
| Jan 18, 2024 | 2.64 |
| Jan 17, 2024 | 2.62 |
| Jan 16, 2024 | 2.71 |
| Jan 12, 2024 | 2.69 |
| Jan 11, 2024 | 2.81 |
| Jan 10, 2024 | 2.72 |
| Jan 9, 2024 | 2.84 |
| Jan 8, 2024 | 2.99 |
| Jan 5, 2024 | 2.94 |
| Jan 4, 2024 | 2.81 |
| Jan 3, 2024 | 2.81 |
| Jan 2, 2024 | 2.82 |
| Dec 29, 2023 | 1.42 |
| Dec 28, 2023 | 1.37 |
| Dec 27, 2023 | 1.39 |
| Dec 26, 2023 | 1.61 |
| Dec 22, 2023 | 1.31 |
| Dec 21, 2023 | 1.35 |
| Dec 20, 2023 | 1.31 |
| Dec 19, 2023 | 1.23 |
| Dec 18, 2023 | 1.22 |
| Dec 15, 2023 | 1.27 |
| Dec 14, 2023 | 1.65 |
| Dec 13, 2023 | 1.65 |
| Dec 12, 2023 | 1.66 |
| Dec 11, 2023 | 1.70 |
| Dec 8, 2023 | 1.73 |
| Dec 7, 2023 | 1.78 |
| Dec 6, 2023 | 1.88 |
| Dec 5, 2023 | 1.84 |
| Dec 4, 2023 | 1.90 |
| Dec 1, 2023 | 1.94 |
| Nov 30, 2023 | 1.92 |
| Nov 29, 2023 | 1.97 |
| Nov 28, 2023 | 2.02 |
| Nov 27, 2023 | 2.04 |
| Nov 24, 2023 | 2.17 |
| Nov 22, 2023 | 2.32 |
| Nov 21, 2023 | 3.29 |
| Nov 20, 2023 | 3.42 |
| Nov 17, 2023 | 3.24 |
| Nov 16, 2023 | 3.19 |
| Nov 15, 2023 | 3.27 |
| Nov 14, 2023 | 3.70 |
| Nov 13, 2023 | 3.53 |
| Nov 10, 2023 | 4.43 |
| Nov 9, 2023 | 4.10 |
| Nov 8, 2023 | 4.47 |
| Nov 7, 2023 | 4.30 |
| Nov 6, 2023 | 4.04 |
| Nov 3, 2023 | 3.46 |
| Nov 2, 2023 | 3.81 |
| Nov 1, 2023 | 4.35 |
| Oct 31, 2023 | 3.59 |
| Oct 30, 2023 | 3.49 |
| Oct 27, 2023 | 3.30 |
| Oct 26, 2023 | 3.47 |
| Oct 25, 2023 | 3.48 |
| Oct 24, 2023 | 2.96 |
| Oct 23, 2023 | 2.96 |
| Oct 20, 2023 | 2.60 |
| Oct 19, 2023 | 1.88 |
| Oct 18, 2023 | 2.05 |
| Oct 17, 2023 | 2.00 |
| Oct 16, 2023 | 2.02 |
| Oct 13, 2023 | 2.03 |
| Oct 12, 2023 | 2.08 |
| Oct 11, 2023 | 2.16 |
| Oct 10, 2023 | 2.28 |
| Oct 9, 2023 | 2.18 |
| Oct 6, 2023 | 2.18 |
| Oct 5, 2023 | 2.12 |
| Oct 4, 2023 | 2.14 |
| Oct 3, 2023 | 2.12 |
| Oct 2, 2023 | 2.07 |
| Sep 29, 2023 | 2.37 |
| Sep 28, 2023 | 2.46 |
| Sep 27, 2023 | 2.49 |
| Sep 26, 2023 | 2.45 |
| Sep 25, 2023 | 2.50 |
| Sep 22, 2023 | 2.56 |
| Sep 21, 2023 | 2.53 |
| Sep 20, 2023 | 2.60 |
| Sep 19, 2023 | 2.37 |
| Sep 18, 2023 | 2.34 |
| Sep 15, 2023 | 2.41 |
| Sep 14, 2023 | 2.36 |
| Sep 13, 2023 | 2.31 |
| Sep 12, 2023 | 2.30 |
| Sep 11, 2023 | 2.46 |
| Sep 8, 2023 | 2.41 |
| Sep 7, 2023 | 2.39 |
| Sep 6, 2023 | 2.34 |
| Sep 5, 2023 | 2.41 |
| Sep 1, 2023 | 2.50 |
| Aug 31, 2023 | 2.36 |
| Aug 30, 2023 | 2.23 |
| Aug 29, 2023 | 2.32 |
| Aug 28, 2023 | 2.27 |
| Aug 25, 2023 | 2.25 |
| Aug 24, 2023 | 2.38 |
| Aug 23, 2023 | 2.35 |
| Aug 22, 2023 | 2.33 |
| Aug 21, 2023 | 2.17 |
| Aug 18, 2023 | 2.46 |
| Aug 17, 2023 | 2.95 |
| Aug 16, 2023 | 2.75 |
| Aug 15, 2023 | 2.75 |
| Aug 14, 2023 | 2.82 |
| Aug 11, 2023 | 2.75 |
| Aug 10, 2023 | 2.69 |
| Aug 9, 2023 | 2.77 |
| Aug 8, 2023 | 2.74 |
| Aug 7, 2023 | 2.71 |
| Aug 4, 2023 | 2.81 |
| Aug 3, 2023 | 2.98 |
| Aug 2, 2023 | 3.10 |
| Aug 1, 2023 | 3.08 |
| Jul 31, 2023 | 3.04 |
| Jul 28, 2023 | 3.11 |
| Jul 27, 2023 | 3.14 |
| Jul 26, 2023 | 3.01 |
| Jul 25, 2023 | 3.07 |
| Jul 24, 2023 | 2.95 |
| Jul 21, 2023 | 2.95 |
| Jul 20, 2023 | 2.76 |
| Jul 19, 2023 | 2.76 |
| Jul 18, 2023 | 2.76 |
| Jul 17, 2023 | 2.64 |
| Jul 14, 2023 | 2.75 |
| Jul 13, 2023 | 2.63 |
| Jul 12, 2023 | 2.51 |
| Jul 11, 2023 | 2.62 |
| Jul 10, 2023 | 2.58 |
| Jul 7, 2023 | 2.45 |
| Jul 6, 2023 | 2.35 |
| Jul 5, 2023 | 2.34 |
| Jul 3, 2023 | 2.41 |
| Jun 30, 2023 | 2.34 |
| Jun 29, 2023 | 3.59 |
| Jun 28, 2023 | 3.40 |
| Jun 27, 2023 | 3.36 |
| Jun 26, 2023 | 3.26 |
| Jun 23, 2023 | 3.23 |
| Jun 22, 2023 | 3.39 |
| Jun 21, 2023 | 3.32 |
| Jun 20, 2023 | 3.46 |
| Jun 16, 2023 | 3.45 |
| Jun 15, 2023 | 3.25 |
| Jun 14, 2023 | 3.25 |
| Jun 13, 2023 | 3.32 |
| Jun 12, 2023 | 3.28 |
| Jun 9, 2023 | 3.38 |
| Jun 8, 2023 | 3.40 |
| Jun 7, 2023 | 3.51 |
| Jun 6, 2023 | 3.60 |
| Jun 5, 2023 | 3.62 |
| Jun 2, 2023 | 4.55 |
| Jun 1, 2023 | 3.70 |
| May 31, 2023 | 2.84 |
| May 30, 2023 | 3.00 |
| May 26, 2023 | 2.95 |
| May 25, 2023 | 3.12 |
| May 24, 2023 | 3.15 |
| May 23, 2023 | 3.08 |
| May 22, 2023 | 3.12 |
| May 19, 2023 | 3.03 |
| May 18, 2023 | 3.06 |
| May 17, 2023 | 3.09 |
| May 16, 2023 | 3.07 |
| May 15, 2023 | 3.18 |
| May 12, 2023 | 3.18 |
| May 11, 2023 | 3.29 |
| May 10, 2023 | 3.26 |
| May 9, 2023 | 3.00 |
| May 8, 2023 | 3.14 |
| May 5, 2023 | 3.01 |
| May 4, 2023 | 3.00 |
| May 3, 2023 | 2.91 |
| May 2, 2023 | 3.12 |
| May 1, 2023 | 3.08 |
| Apr 28, 2023 | 2.98 |
| Apr 27, 2023 | 2.91 |
| Apr 26, 2023 | 3.06 |
| Apr 25, 2023 | 2.97 |
| Apr 24, 2023 | 3.00 |
| Apr 21, 2023 | 3.00 |
| Apr 20, 2023 | 2.94 |
| Apr 19, 2023 | 3.03 |
| Apr 18, 2023 | 3.08 |
| Apr 17, 2023 | 3.03 |
| Apr 14, 2023 | 3.12 |
| Apr 13, 2023 | 3.15 |
| Apr 12, 2023 | 3.15 |
| Apr 11, 2023 | 3.26 |
| Apr 10, 2023 | 3.34 |
| Apr 6, 2023 | 3.32 |
| Apr 5, 2023 | 3.32 |
| Apr 4, 2023 | 3.42 |
| Apr 3, 2023 | 3.39 |
| Mar 31, 2023 | 3.50 |
| Mar 30, 2023 | 8.27 |
| Mar 29, 2023 | 8.35 |
| Mar 28, 2023 | 8.35 |
| Mar 27, 2023 | 8.27 |
| Mar 24, 2023 | 8.24 |
| Mar 23, 2023 | 8.27 |
| Mar 22, 2023 | 8.35 |
| Mar 21, 2023 | 8.54 |
| Mar 20, 2023 | 8.35 |
| Mar 17, 2023 | 8.16 |
| Mar 16, 2023 | 8.54 |
| Mar 15, 2023 | 8.54 |
| Mar 14, 2023 | 8.89 |
| Mar 13, 2023 | 8.74 |
| Mar 10, 2023 | 9.04 |
| Mar 9, 2023 | 8.93 |
| Mar 8, 2023 | 9.12 |
| Mar 7, 2023 | 9.58 |
| Mar 6, 2023 | 9.45 |
| Mar 3, 2023 | 9.59 |
| Mar 2, 2023 | 9.26 |
| Mar 1, 2023 | 9.63 |
| Feb 28, 2023 | 9.70 |
| Feb 27, 2023 | 9.76 |
| Feb 24, 2023 | 9.66 |
| Feb 23, 2023 | 10.44 |
| Feb 22, 2023 | 11.03 |
| Feb 21, 2023 | 9.90 |
| Feb 17, 2023 | 9.24 |
| Feb 16, 2023 | 8.15 |
| Feb 15, 2023 | 8.13 |
| Feb 14, 2023 | 8.16 |
| Feb 13, 2023 | 7.62 |
| Feb 10, 2023 | 7.62 |
| Feb 9, 2023 | 7.62 |
| Feb 8, 2023 | 7.66 |
| Feb 7, 2023 | 7.73 |
| Feb 6, 2023 | 7.85 |
| Feb 3, 2023 | 7.66 |
| Feb 2, 2023 | 7.85 |
| Feb 1, 2023 | 7.87 |
| Jan 31, 2023 | 7.77 |
| Jan 30, 2023 | 8.00 |
| Jan 27, 2023 | 7.77 |
| Jan 26, 2023 | 7.70 |
| Jan 25, 2023 | 7.62 |
| Jan 24, 2023 | 7.66 |
| Jan 23, 2023 | 7.58 |
| Jan 20, 2023 | 7.71 |
| Jan 19, 2023 | 7.00 |
| Jan 18, 2023 | 8.27 |
| Jan 17, 2023 | 8.31 |
| Jan 13, 2023 | 8.11 |
| Jan 12, 2023 | 8.04 |
| Jan 11, 2023 | 7.89 |
| Jan 10, 2023 | 7.62 |
| Jan 9, 2023 | 7.63 |
| Jan 6, 2023 | 7.54 |
| Jan 5, 2023 | 7.54 |
| Jan 4, 2023 | 7.54 |
| Jan 3, 2023 | 7.19 |
| Dec 30, 2022 | 30.58 |
| Dec 29, 2022 | 30.74 |
| Dec 28, 2022 | 28.86 |
| Dec 27, 2022 | 29.78 |
| Dec 23, 2022 | 31.69 |
| Dec 22, 2022 | 30.58 |
| Dec 21, 2022 | 31.83 |
| Dec 20, 2022 | 32.46 |
| Dec 19, 2022 | 31.71 |
| Dec 16, 2022 | 33.56 |
| Dec 15, 2022 | 33.09 |
| Dec 14, 2022 | 32.62 |
| Dec 13, 2022 | 31.99 |
| Dec 12, 2022 | 33.45 |
| Dec 9, 2022 | 44.05 |
| Dec 8, 2022 | 44.11 |
| Dec 7, 2022 | 42.80 |
| Dec 6, 2022 | 45.93 |
| Dec 5, 2022 | 46.16 |
| Dec 2, 2022 | 46.05 |
| Dec 1, 2022 | 46.95 |
| Nov 30, 2022 | 45.96 |
| Nov 29, 2022 | 46.73 |
| Nov 28, 2022 | 47.81 |
| Nov 25, 2022 | 48.59 |
| Nov 23, 2022 | 50.47 |
| Nov 22, 2022 | 49.69 |
| Nov 21, 2022 | 46.95 |
| Nov 18, 2022 | 47.65 |
| Nov 17, 2022 | 49.69 |
| Nov 16, 2022 | 49.66 |
| Nov 15, 2022 | 49.37 |
| Nov 14, 2022 | 49.53 |
| Nov 11, 2022 | 49.84 |
| Nov 10, 2022 | 46.55 |
| Nov 9, 2022 | 47.96 |
| Nov 8, 2022 | 51.72 |
| Nov 7, 2022 | 51.72 |
| Nov 4, 2022 | 53.21 |
| Nov 3, 2022 | 53.92 |
| Nov 2, 2022 | 55.29 |
| Nov 1, 2022 | 55.17 |
| Oct 31, 2022 | 55.17 |
| Oct 28, 2022 | 56.11 |
| Oct 27, 2022 | 55.64 |
| Oct 26, 2022 | 51.80 |
| Oct 25, 2022 | 51.05 |
| Oct 24, 2022 | 51.19 |
| Oct 21, 2022 | 52.66 |
| Oct 20, 2022 | 51.88 |
| Oct 19, 2022 | 49.06 |
| Oct 18, 2022 | 50.47 |
| Oct 17, 2022 | 50.31 |
| Oct 14, 2022 | 53.76 |
| Oct 13, 2022 | 54.93 |
| Oct 12, 2022 | 55.01 |
| Oct 11, 2022 | 54.54 |
| Oct 10, 2022 | 55.79 |
| Oct 7, 2022 | 57.67 |
| Oct 6, 2022 | 58.14 |
| Oct 5, 2022 | 60.81 |
| Oct 4, 2022 | 59.54 |
| Oct 3, 2022 | 58.77 |
| Sep 30, 2022 | 59.24 |
| Sep 29, 2022 | -4.04 |
| Sep 28, 2022 | -3.97 |
| Sep 27, 2022 | -4.01 |
| Sep 26, 2022 | -3.94 |
| Sep 23, 2022 | -3.75 |
| Sep 22, 2022 | -3.76 |
| Sep 21, 2022 | -3.95 |
| Sep 20, 2022 | -3.88 |
| Sep 19, 2022 | -3.93 |
| Sep 16, 2022 | -3.94 |
| Sep 15, 2022 | -4.04 |
| Sep 14, 2022 | -3.93 |
| Sep 13, 2022 | -3.91 |
| Sep 12, 2022 | -4.01 |
| Sep 9, 2022 | -4.04 |
| Sep 8, 2022 | -3.99 |
| Sep 7, 2022 | -3.98 |
| Sep 6, 2022 | -3.89 |
| Sep 2, 2022 | -3.85 |
| Sep 1, 2022 | -3.90 |
| Aug 31, 2022 | -3.92 |
| Aug 30, 2022 | -4.09 |
| Aug 29, 2022 | -3.93 |
| Aug 26, 2022 | -3.70 |
| Aug 25, 2022 | -3.73 |
| Aug 24, 2022 | -3.71 |
| Aug 23, 2022 | -3.65 |
| Aug 22, 2022 | -3.71 |
| Aug 19, 2022 | -3.75 |
| Aug 18, 2022 | -3.94 |
| Aug 17, 2022 | -3.84 |
| Aug 16, 2022 | -3.56 |
| Aug 15, 2022 | -3.40 |
| Aug 12, 2022 | -3.69 |
| Aug 11, 2022 | -3.97 |
| Aug 10, 2022 | -4.11 |
| Aug 9, 2022 | -4.61 |
| Aug 8, 2022 | -4.87 |
| Aug 5, 2022 | -3.63 |
| Aug 4, 2022 | -3.53 |
| Aug 3, 2022 | -3.35 |
| Aug 2, 2022 | -3.24 |
| Aug 1, 2022 | -3.26 |
| Jul 29, 2022 | -3.29 |
| Jul 28, 2022 | -3.29 |
| Jul 27, 2022 | -3.37 |
| Jul 26, 2022 | -3.30 |
| Jul 25, 2022 | -3.35 |
| Jul 22, 2022 | -3.09 |
| Jul 21, 2022 | -3.44 |
| Jul 20, 2022 | -3.35 |
| Jul 19, 2022 | -3.32 |
| Jul 18, 2022 | -3.29 |
| Jul 15, 2022 | -3.15 |
| Jul 14, 2022 | -3.25 |
| Jul 13, 2022 | -3.14 |
| Jul 12, 2022 | -3.23 |
| Jul 11, 2022 | -3.13 |
| Jul 8, 2022 | -3.19 |
| Jul 7, 2022 | -3.16 |
| Jul 6, 2022 | -3.21 |
| Jul 5, 2022 | -3.30 |
| Jul 1, 2022 | -3.62 |
| Jun 30, 2022 | -3.65 |
| Jun 29, 2022 | -4.27 |
| Jun 28, 2022 | -4.30 |
| Jun 27, 2022 | -4.29 |
| Jun 24, 2022 | -4.39 |
| Jun 23, 2022 | -4.34 |
| Jun 22, 2022 | -4.20 |
| Jun 21, 2022 | -4.30 |
| Jun 17, 2022 | -4.05 |
| Jun 16, 2022 | -4.04 |
| Jun 15, 2022 | -4.15 |
| Jun 14, 2022 | -3.98 |
| Jun 13, 2022 | -3.92 |
| Jun 10, 2022 | -3.98 |
| Jun 9, 2022 | -4.00 |
| Jun 8, 2022 | -4.26 |
| Jun 7, 2022 | -4.15 |
| Jun 6, 2022 | -4.29 |
| Jun 3, 2022 | -4.24 |
| Jun 2, 2022 | -4.10 |
| Jun 1, 2022 | -3.82 |
| May 31, 2022 | -4.10 |
| May 27, 2022 | -4.18 |
| May 26, 2022 | -4.12 |
| May 25, 2022 | -3.76 |
| May 24, 2022 | -3.78 |
| May 23, 2022 | -3.82 |
| May 20, 2022 | -3.76 |
| May 19, 2022 | -4.09 |
| May 18, 2022 | -3.95 |
| May 17, 2022 | -4.00 |
| May 16, 2022 | -3.74 |
| May 13, 2022 | -3.41 |
| May 12, 2022 | -3.12 |
| May 11, 2022 | -3.15 |
| May 10, 2022 | -3.08 |
| May 9, 2022 | -3.43 |
| May 6, 2022 | -3.49 |
| May 5, 2022 | -3.33 |
| May 4, 2022 | -3.63 |
| May 3, 2022 | -3.42 |
| May 2, 2022 | -3.78 |
| Apr 29, 2022 | -3.56 |
| Apr 28, 2022 | -3.52 |
| Apr 27, 2022 | -3.53 |
| Apr 26, 2022 | -3.57 |
| Apr 25, 2022 | -3.62 |
| Apr 22, 2022 | -3.58 |
| Apr 21, 2022 | -3.83 |
| Apr 20, 2022 | -4.18 |
| Apr 19, 2022 | -4.29 |
| Apr 18, 2022 | -4.02 |
| Apr 14, 2022 | -4.18 |
| Apr 13, 2022 | -4.20 |
| Apr 12, 2022 | -4.10 |
| Apr 11, 2022 | -4.45 |
| Apr 8, 2022 | -4.56 |
| Apr 7, 2022 | -4.74 |
| Apr 6, 2022 | -4.58 |
| Apr 5, 2022 | -4.89 |
| Apr 4, 2022 | -4.82 |
| Apr 1, 2022 | -5.09 |
| Mar 31, 2022 | -5.05 |
| Mar 30, 2022 | -3.50 |
| Mar 29, 2022 | -3.33 |
| Mar 28, 2022 | -3.32 |
| Mar 25, 2022 | -3.35 |
| Mar 24, 2022 | -3.48 |
| Mar 23, 2022 | -3.23 |
| Mar 22, 2022 | -3.23 |
| Mar 21, 2022 | -3.45 |
| Mar 18, 2022 | -3.30 |
| Mar 17, 2022 | -3.36 |
| Mar 16, 2022 | -3.14 |
| Mar 15, 2022 | -3.16 |
| Mar 14, 2022 | -3.02 |
| Mar 11, 2022 | -3.37 |
| Mar 10, 2022 | -3.75 |
| Mar 9, 2022 | -3.34 |
| Mar 8, 2022 | -3.56 |
| Mar 7, 2022 | -3.25 |
| Mar 4, 2022 | -3.73 |
| Mar 3, 2022 | -4.33 |
| Mar 2, 2022 | -4.35 |
| Mar 1, 2022 | -3.42 |
| Feb 28, 2022 | -3.35 |
| Feb 25, 2022 | -3.44 |
| Feb 24, 2022 | -2.55 |
| Feb 23, 2022 | -2.58 |
| Feb 22, 2022 | -2.37 |
| Feb 18, 2022 | -2.56 |
| Feb 17, 2022 | -2.04 |
| Feb 16, 2022 | -2.31 |
| Feb 15, 2022 | -2.57 |
| Feb 14, 2022 | -2.04 |
| Feb 11, 2022 | -2.30 |
| Feb 10, 2022 | -2.45 |
| Feb 9, 2022 | -2.41 |
| Feb 8, 2022 | -2.21 |
| Feb 7, 2022 | -2.21 |
| Feb 4, 2022 | -2.24 |
| Feb 3, 2022 | -2.20 |
| Feb 2, 2022 | -2.29 |
| Feb 1, 2022 | -2.30 |
| Jan 31, 2022 | -2.29 |
| Jan 28, 2022 | -2.24 |
| Jan 27, 2022 | -2.07 |
| Jan 26, 2022 | -2.34 |
| Jan 25, 2022 | -2.34 |
| Jan 24, 2022 | -2.30 |
| Jan 21, 2022 | -2.41 |
| Jan 20, 2022 | -2.60 |
| Jan 19, 2022 | -2.61 |
| Jan 18, 2022 | -2.50 |
| Jan 14, 2022 | -2.48 |
| Jan 13, 2022 | -2.51 |
| Jan 12, 2022 | -2.67 |
| Jan 11, 2022 | -2.53 |
| Jan 10, 2022 | -2.47 |
| Jan 7, 2022 | -2.55 |
| Jan 6, 2022 | -2.69 |
| Jan 5, 2022 | -2.75 |
| Jan 4, 2022 | -2.78 |
| Jan 3, 2022 | -3.03 |
| Dec 31, 2021 | -2.93 |
| Dec 30, 2021 | -6.32 |
| Dec 29, 2021 | -6.06 |
| Dec 28, 2021 | -5.83 |
| Dec 27, 2021 | -6.34 |
| Dec 23, 2021 | -6.69 |
| Dec 22, 2021 | -6.73 |
| Dec 21, 2021 | -6.79 |
| Dec 20, 2021 | -6.60 |
| Dec 17, 2021 | -6.90 |
| Dec 16, 2021 | -6.98 |
| Dec 15, 2021 | -7.59 |
| Dec 14, 2021 | -6.96 |
| Dec 13, 2021 | -7.09 |
| Dec 10, 2021 | -7.35 |
| Dec 9, 2021 | -7.09 |
| Dec 8, 2021 | -7.50 |
| Dec 7, 2021 | -7.24 |
| Dec 6, 2021 | -7.33 |
| Dec 3, 2021 | -6.69 |
| Dec 2, 2021 | -7.01 |
| Dec 1, 2021 | -7.05 |
| Nov 30, 2021 | -7.01 |
| Nov 29, 2021 | -7.63 |
| Nov 26, 2021 | -7.65 |
| Nov 24, 2021 | -7.73 |
| Nov 23, 2021 | -7.97 |
| Nov 22, 2021 | -7.59 |
| Nov 19, 2021 | -7.50 |
| Nov 18, 2021 | -7.59 |
| Nov 17, 2021 | -7.44 |
| Nov 16, 2021 | -7.50 |
| Nov 15, 2021 | -7.93 |
| Nov 12, 2021 | -8.27 |
| Nov 11, 2021 | -8.29 |
| Nov 10, 2021 | -8.10 |
| Nov 9, 2021 | -8.83 |
| Nov 8, 2021 | -9.04 |
| Nov 5, 2021 | -8.93 |
| Nov 4, 2021 | -9.28 |
| Nov 3, 2021 | -9.55 |
| Nov 2, 2021 | -9.58 |
| Nov 1, 2021 | -9.42 |
| Oct 29, 2021 | -9.27 |
| Oct 28, 2021 | -9.17 |
| Oct 27, 2021 | -9.25 |
| Oct 26, 2021 | -9.34 |
| Oct 25, 2021 | -9.57 |
| Oct 22, 2021 | -9.42 |
| Oct 21, 2021 | -9.36 |
| Oct 20, 2021 | -9.27 |
| Oct 19, 2021 | -9.55 |
| Oct 18, 2021 | -9.25 |
| Oct 15, 2021 | -8.87 |
| Oct 14, 2021 | -9.27 |
| Oct 13, 2021 | -9.34 |
| Oct 12, 2021 | -9.23 |
| Oct 11, 2021 | -9.45 |
| Oct 8, 2021 | -9.34 |
| Oct 7, 2021 | -9.81 |
| Oct 6, 2021 | -9.47 |
| Oct 5, 2021 | -10.02 |
| Oct 4, 2021 | -10.37 |
| Oct 1, 2021 | -10.00 |
| Sep 30, 2021 | -10.26 |
| Sep 29, 2021 | 28.55 |
| Sep 28, 2021 | 29.49 |
| Sep 27, 2021 | 29.23 |
| Sep 24, 2021 | 28.97 |
| Sep 23, 2021 | 28.50 |
| Sep 22, 2021 | 27.88 |
| Sep 21, 2021 | 26.84 |
| Sep 20, 2021 | 27.67 |
| Sep 17, 2021 | 29.65 |
| Sep 16, 2021 | 30.58 |
| Sep 15, 2021 | 29.44 |
| Sep 14, 2021 | 29.80 |
| Sep 13, 2021 | 30.53 |
| Sep 10, 2021 | 30.74 |
| Sep 9, 2021 | 31.62 |
| Sep 8, 2021 | 31.05 |
| Sep 7, 2021 | 31.68 |
| Sep 3, 2021 | 32.61 |
| Sep 2, 2021 | 32.14 |
| Sep 1, 2021 | 32.40 |
| Aug 31, 2021 | 32.87 |
| Aug 30, 2021 | 30.64 |
| Aug 27, 2021 | 33.19 |
| Aug 26, 2021 | 35.79 |
| Aug 25, 2021 | 35.11 |
| Aug 24, 2021 | 30.58 |
| Aug 23, 2021 | 27.98 |
| Aug 20, 2021 | 28.24 |
| Aug 19, 2021 | 28.40 |
| Aug 18, 2021 | 29.07 |
| Aug 17, 2021 | 29.49 |
| Aug 16, 2021 | 27.77 |
| Aug 13, 2021 | 28.76 |
| Aug 12, 2021 | 30.12 |
| Aug 11, 2021 | 30.06 |
| Aug 10, 2021 | 30.64 |
| Aug 9, 2021 | 32.04 |
| Aug 6, 2021 | 32.20 |
| Aug 5, 2021 | 32.09 |
| Aug 4, 2021 | 34.64 |
| Aug 3, 2021 | 33.39 |
| Aug 2, 2021 | 32.51 |
| Jul 30, 2021 | 32.04 |
| Jul 29, 2021 | 35.16 |
| Jul 28, 2021 | 30.53 |
| Jul 27, 2021 | 29.60 |
| Jul 26, 2021 | 30.74 |
| Jul 23, 2021 | 30.95 |
| Jul 22, 2021 | 32.30 |
| Jul 21, 2021 | 32.40 |
| Jul 20, 2021 | 29.96 |
| Jul 19, 2021 | 29.39 |
| Jul 16, 2021 | 30.48 |
| Jul 15, 2021 | 32.92 |
| Jul 14, 2021 | 32.46 |
| Jul 13, 2021 | 33.24 |
| Jul 12, 2021 | 35.73 |
| Jul 9, 2021 | 35.79 |
| Jul 8, 2021 | 46.71 |
| Jul 7, 2021 | 48.79 |
| Jul 6, 2021 | 46.71 |
| Jul 2, 2021 | 43.90 |
| Jul 1, 2021 | 43.96 |
| Jun 30, 2021 | 43.59 |
| Jun 29, 2021 | 13.35 |
| Jun 28, 2021 | 14.16 |
| Jun 25, 2021 | 14.78 |
| Jun 24, 2021 | 15.43 |
| Jun 23, 2021 | 14.68 |
| Jun 22, 2021 | 14.65 |
| Jun 21, 2021 | 13.01 |
| Jun 18, 2021 | 12.90 |
| Jun 17, 2021 | 12.75 |
| Jun 16, 2021 | 12.63 |
| Jun 15, 2021 | 12.15 |
| Jun 14, 2021 | 12.78 |
| Jun 11, 2021 | 12.36 |
| Jun 10, 2021 | 12.03 |
| Jun 9, 2021 | 12.41 |
| Jun 8, 2021 | 11.73 |
| Jun 7, 2021 | 11.60 |
| Jun 4, 2021 | 11.01 |
| Jun 3, 2021 | 10.23 |
| Jun 2, 2021 | 11.81 |
| Jun 1, 2021 | 10.65 |
| May 28, 2021 | 10.06 |
| May 27, 2021 | 9.88 |
| May 26, 2021 | 9.65 |
| May 25, 2021 | 9.33 |
| May 24, 2021 | 9.33 |
| May 21, 2021 | 9.76 |
| May 20, 2021 | 9.66 |
| May 19, 2021 | 9.36 |
| May 18, 2021 | 9.68 |
| May 17, 2021 | 9.08 |
| May 14, 2021 | 8.56 |
| May 13, 2021 | 8.02 |
| May 12, 2021 | 8.08 |
| May 11, 2021 | 8.23 |
| May 10, 2021 | 8.41 |
| May 7, 2021 | 9.03 |
| May 6, 2021 | 8.95 |
| May 5, 2021 | 10.65 |
| May 4, 2021 | 9.30 |
| May 3, 2021 | 9.36 |
| Apr 30, 2021 | 9.78 |
| Apr 29, 2021 | 9.05 |
| Apr 28, 2021 | 9.53 |
| Apr 27, 2021 | 9.46 |
| Apr 26, 2021 | 9.45 |
| Apr 23, 2021 | 9.15 |
| Apr 22, 2021 | 8.76 |
| Apr 21, 2021 | 8.76 |
| Apr 20, 2021 | 8.56 |
| Apr 19, 2021 | 9.48 |
| Apr 16, 2021 | 10.21 |
| Apr 15, 2021 | 11.43 |
| Apr 14, 2021 | 11.68 |
| Apr 13, 2021 | 12.31 |
| Apr 12, 2021 | 11.98 |
| Apr 9, 2021 | 12.15 |
| Apr 8, 2021 | 12.63 |
| Apr 7, 2021 | 12.08 |
| Apr 6, 2021 | 11.66 |
| Apr 5, 2021 | 12.05 |
| Apr 1, 2021 | 11.81 |
| Mar 31, 2021 | 11.13 |
| Mar 30, 2021 | 9.60 |
| Mar 29, 2021 | 9.68 |
| Mar 26, 2021 | 9.50 |
| Mar 25, 2021 | 9.31 |
| Mar 24, 2021 | 8.89 |
| Mar 23, 2021 | 9.97 |
| Mar 22, 2021 | 10.84 |
| Mar 19, 2021 | 10.19 |
| Mar 18, 2021 | 9.97 |
| Mar 17, 2021 | 10.18 |
| Mar 16, 2021 | 10.22 |
| Mar 15, 2021 | 10.97 |
| Mar 12, 2021 | 10.18 |
| Mar 11, 2021 | 10.41 |
| Mar 10, 2021 | 9.78 |
| Mar 9, 2021 | 9.51 |
| Mar 8, 2021 | 8.69 |
| Mar 5, 2021 | 8.51 |
| Mar 4, 2021 | 8.33 |
| Mar 3, 2021 | 9.47 |
| Mar 2, 2021 | 9.72 |
| Mar 1, 2021 | 10.65 |
| Feb 26, 2021 | 10.18 |
| Feb 25, 2021 | 10.09 |
| Feb 24, 2021 | 11.50 |
| Feb 23, 2021 | 9.72 |
| Feb 22, 2021 | 13.57 |
| Feb 19, 2021 | 13.62 |
| Feb 18, 2021 | 13.69 |
| Feb 17, 2021 | 12.65 |
| Feb 16, 2021 | 14.98 |
| Feb 12, 2021 | 15.62 |
| Feb 11, 2021 | 15.93 |
| Feb 10, 2021 | 16.43 |
| Feb 9, 2021 | 13.89 |
| Feb 8, 2021 | 13.45 |
| Feb 5, 2021 | 12.54 |
| Feb 4, 2021 | 13.04 |
| Feb 3, 2021 | 13.21 |
| Feb 2, 2021 | 11.84 |
| Feb 1, 2021 | 12.33 |
| Jan 29, 2021 | 14.92 |
| Jan 28, 2021 | 11.15 |
| Jan 27, 2021 | 15.86 |
| Jan 26, 2021 | 11.62 |
| Jan 25, 2021 | 8.28 |
| Jan 22, 2021 | 8.30 |
| Jan 21, 2021 | 8.16 |
| Jan 20, 2021 | 8.03 |
| Jan 19, 2021 | 8.62 |
| Jan 15, 2021 | 8.28 |
| Jan 14, 2021 | 7.95 |
| Jan 13, 2021 | 8.31 |
| Jan 12, 2021 | 8.97 |
| Jan 11, 2021 | 8.94 |
| Jan 8, 2021 | 9.60 |
| Jan 7, 2021 | 9.28 |
| Jan 6, 2021 | 10.07 |
| Jan 5, 2021 | 7.77 |
| Jan 4, 2021 | 8.95 |
| Dec 31, 2020 | 7.21 |
| Dec 30, 2020 | -127.00 |
| Dec 29, 2020 | -129.63 |
| Dec 28, 2020 | -79.21 |
| Dec 24, 2020 | -74.75 |
| Dec 23, 2020 | -73.96 |
| Dec 22, 2020 | -76.59 |
| Dec 21, 2020 | -75.01 |
| Dec 18, 2020 | -75.80 |
| Dec 17, 2020 | -78.95 |
| Dec 16, 2020 | -77.37 |
| Dec 15, 2020 | -79.21 |
| Dec 14, 2020 | -83.94 |
| Dec 11, 2020 | -79.08 |
| Dec 10, 2020 | -81.05 |
| Dec 9, 2020 | -80.00 |
| Dec 8, 2020 | -82.63 |
| Dec 7, 2020 | -81.58 |
| Dec 4, 2020 | -85.51 |
| Dec 3, 2020 | -86.30 |
| Dec 2, 2020 | -80.00 |
| Dec 1, 2020 | -76.85 |
| Nov 30, 2020 | -81.31 |
| Nov 27, 2020 | -84.20 |
| Nov 25, 2020 | -84.73 |
| Nov 24, 2020 | -78.95 |
| Nov 23, 2020 | -79.47 |
| Nov 20, 2020 | -75.80 |
| Nov 19, 2020 | -75.01 |
| Nov 18, 2020 | -76.85 |
| Nov 17, 2020 | -78.42 |
| Nov 16, 2020 | -72.65 |
| Nov 13, 2020 | -70.81 |
| Nov 12, 2020 | -72.38 |
| Nov 11, 2020 | -67.66 |
| Nov 10, 2020 | -67.13 |
| Nov 9, 2020 | -68.45 |
| Nov 6, 2020 | -63.98 |
| Nov 5, 2020 | -66.08 |
| Nov 4, 2020 | -63.98 |
| Nov 3, 2020 | -65.43 |
| Nov 2, 2020 | -64.77 |
| Oct 30, 2020 | -78.95 |
| Oct 29, 2020 | -84.20 |
| Oct 28, 2020 | -51.12 |
| Oct 27, 2020 | -56.11 |
| Oct 26, 2020 | -51.64 |
| Oct 23, 2020 | -55.05 |
| Oct 22, 2020 | -57.42 |
| Oct 21, 2020 | -55.32 |
| Oct 20, 2020 | -57.42 |
| Oct 19, 2020 | -54.53 |
| Oct 16, 2020 | -51.12 |
| Oct 15, 2020 | -52.95 |
| Oct 14, 2020 | -56.11 |
| Oct 13, 2020 | -54.00 |
| Oct 12, 2020 | -57.94 |
| Oct 9, 2020 | -59.39 |
| Oct 8, 2020 | -64.24 |
| Oct 7, 2020 | -58.73 |
| Oct 6, 2020 | -53.74 |
| Oct 5, 2020 | -57.16 |
| Oct 2, 2020 | -58.73 |
| Oct 1, 2020 | -55.32 |
| Sep 30, 2020 | -48.23 |
| Sep 29, 2020 | 5.70 |
| Sep 28, 2020 | 5.17 |
| Sep 25, 2020 | 5.02 |
| Sep 24, 2020 | 4.62 |
| Sep 23, 2020 | 4.77 |
| Sep 22, 2020 | 4.93 |
| Sep 21, 2020 | 4.96 |
| Sep 18, 2020 | 5.14 |
| Sep 17, 2020 | 5.36 |
| Sep 16, 2020 | 5.82 |
| Sep 15, 2020 | 5.73 |
| Sep 14, 2020 | 5.33 |
| Sep 11, 2020 | 4.93 |
| Sep 10, 2020 | 5.14 |
| Sep 9, 2020 | 5.05 |
| Sep 8, 2020 | 4.90 |
| Sep 4, 2020 | 4.62 |
| Sep 3, 2020 | 4.96 |
| Sep 2, 2020 | 5.17 |
| Sep 1, 2020 | 5.27 |
| Aug 31, 2020 | 5.33 |
| Aug 28, 2020 | 5.67 |
| Aug 27, 2020 | 5.60 |
| Aug 26, 2020 | 5.82 |
| Aug 25, 2020 | 5.73 |
| Aug 24, 2020 | 5.08 |
| Aug 21, 2020 | 5.51 |
| Aug 20, 2020 | 6.01 |
| Aug 19, 2020 | 5.64 |
| Aug 18, 2020 | 5.54 |
| Aug 17, 2020 | 5.97 |
| Aug 14, 2020 | 6.50 |
| Aug 13, 2020 | 7.36 |
| Aug 12, 2020 | 6.19 |
| Aug 11, 2020 | 5.33 |
| Aug 10, 2020 | 6.62 |
| Aug 7, 2020 | 8.41 |
| Aug 6, 2020 | 10.07 |
| Aug 5, 2020 | 11.40 |
| Aug 4, 2020 | 9.92 |
| Aug 3, 2020 | 7.02 |
| Jul 31, 2020 | 5.85 |
| Jul 30, 2020 | 4.74 |
| Jul 29, 2020 | 5.37 |
| Jul 28, 2020 | 4.37 |
| Jul 27, 2020 | 3.66 |
| Jul 24, 2020 | 3.39 |
| Jul 23, 2020 | 3.29 |
| Jul 22, 2020 | 3.26 |
| Jul 21, 2020 | 3.51 |
| Jul 20, 2020 | 3.76 |
| Jul 17, 2020 | 3.60 |
| Jul 16, 2020 | 3.57 |
| Jul 15, 2020 | 2.77 |
| Jul 14, 2020 | 2.83 |
| Jul 13, 2020 | 3.02 |
| Jul 10, 2020 | 3.39 |
| Jul 9, 2020 | 2.93 |
| Jul 8, 2020 | 2.74 |
| Jul 7, 2020 | 2.63 |
| Jul 6, 2020 | 2.37 |
| Jul 2, 2020 | 2.08 |
| Jul 1, 2020 | 2.14 |
| Jun 30, 2020 | 2.07 |
| Jun 29, 2020 | 179.68 |
| Jun 26, 2020 | 197.69 |
| Jun 25, 2020 | 184.93 |
| Jun 24, 2020 | 179.93 |
| Jun 23, 2020 | 169.98 |
| Jun 22, 2020 | 179.93 |
| Jun 19, 2020 | 194.91 |
| Jun 18, 2020 | 204.94 |
| Jun 17, 2020 | 227.47 |
| Jun 16, 2020 | 214.34 |
| Jun 15, 2020 | 189.93 |
| Jun 12, 2020 | 169.93 |
| Jun 11, 2020 | 154.97 |
| Jun 10, 2020 | 167.50 |
| Jun 9, 2020 | 169.95 |
| Jun 8, 2020 | 184.93 |
| Jun 5, 2020 | 181.18 |
| Jun 4, 2020 | 159.92 |
| Jun 3, 2020 | 169.93 |
| Jun 2, 2020 | 158.82 |
| Jun 1, 2020 | 159.70 |
| May 29, 2020 | 141.42 |
| May 28, 2020 | 149.92 |
| May 27, 2020 | 149.49 |
| May 26, 2020 | 145.17 |
| May 22, 2020 | 138.29 |
| May 21, 2020 | 141.34 |
| May 20, 2020 | 145.47 |
| May 19, 2020 | 138.29 |
| May 18, 2020 | 134.21 |
| May 15, 2020 | 140.19 |
| May 14, 2020 | 144.92 |
| May 13, 2020 | 139.92 |
| May 12, 2020 | 152.80 |
| May 11, 2020 | 147.42 |
| May 8, 2020 | 148.47 |
| May 7, 2020 | 144.94 |
| May 6, 2020 | 144.49 |
| May 5, 2020 | 147.42 |
| May 4, 2020 | 149.12 |
| May 1, 2020 | 144.14 |
| Apr 30, 2020 | 152.42 |
| Apr 29, 2020 | 184.93 |
| Apr 28, 2020 | 152.42 |
| Apr 27, 2020 | 124.91 |
| Apr 24, 2020 | 113.21 |
| Apr 23, 2020 | 98.12 |
| Apr 22, 2020 | 97.42 |
| Apr 21, 2020 | 102.08 |
| Apr 20, 2020 | 104.93 |
| Apr 17, 2020 | 111.15 |
| Apr 16, 2020 | 114.91 |
| Apr 15, 2020 | 114.93 |
| Apr 14, 2020 | 99.32 |
| Apr 13, 2020 | 97.40 |
| Apr 9, 2020 | 89.90 |
| Apr 8, 2020 | 87.90 |
| Apr 7, 2020 | 82.64 |
| Apr 6, 2020 | 82.64 |
| Apr 3, 2020 | 78.64 |
| Apr 2, 2020 | 88.82 |
| Apr 1, 2020 | 82.67 |
| Mar 31, 2020 | 84.89 |
| Mar 30, 2020 | 3.03 |
| Mar 27, 2020 | 3.35 |
| Mar 26, 2020 | 3.52 |
| Mar 25, 2020 | 2.93 |
| Mar 24, 2020 | 2.72 |
| Mar 23, 2020 | 2.87 |
| Mar 20, 2020 | 2.98 |
| Mar 19, 2020 | 3.30 |
| Mar 18, 2020 | 2.93 |
| Mar 17, 2020 | 4.53 |
| Mar 16, 2020 | 3.46 |
| Mar 13, 2020 | 3.68 |
| Mar 12, 2020 | 3.68 |
| Mar 11, 2020 | 4.63 |
| Mar 10, 2020 | 4.10 |
| Mar 9, 2020 | 4.21 |
| Mar 6, 2020 | 5.98 |
| Mar 5, 2020 | 6.42 |
| Mar 4, 2020 | 5.92 |
| Mar 3, 2020 | 6.25 |
| Mar 2, 2020 | 6.57 |
| Feb 28, 2020 | 6.03 |
| Feb 27, 2020 | 6.03 |
| Feb 26, 2020 | 6.57 |
| Feb 25, 2020 | 6.19 |
| Feb 24, 2020 | 6.19 |
| Feb 21, 2020 | 6.25 |
| Feb 20, 2020 | 6.24 |
| Feb 19, 2020 | 6.36 |
| Feb 18, 2020 | 6.35 |
| Feb 14, 2020 | 6.45 |
| Feb 13, 2020 | 6.74 |
| Feb 12, 2020 | 6.94 |
| Feb 11, 2020 | 6.41 |
| Feb 10, 2020 | 7.16 |
| Feb 7, 2020 | 6.98 |
| Feb 6, 2020 | 6.31 |
| Feb 5, 2020 | 6.67 |
| Feb 4, 2020 | 6.58 |
| Feb 3, 2020 | 7.00 |
| Jan 31, 2020 | 7.53 |
| Jan 30, 2020 | 8.39 |
| Jan 29, 2020 | 6.28 |
| Jan 28, 2020 | 6.43 |
| Jan 27, 2020 | 6.47 |
| Jan 24, 2020 | 6.79 |
| Jan 23, 2020 | 7.42 |
| Jan 22, 2020 | 7.34 |
| Jan 21, 2020 | 7.53 |
| Jan 17, 2020 | 7.31 |
| Jan 16, 2020 | 7.53 |
| Jan 15, 2020 | 7.21 |
| Jan 14, 2020 | 8.14 |
| Jan 13, 2020 | 8.17 |
| Jan 10, 2020 | 8.33 |
| Jan 9, 2020 | 7.53 |
| Jan 8, 2020 | 7.31 |
| Jan 7, 2020 | 6.25 |
| Jan 6, 2020 | 5.45 |
| Jan 3, 2020 | 5.82 |
| Jan 2, 2020 | 5.82 |
| Dec 31, 2019 | 5.82 |
| Dec 30, 2019 | 3.53 |
| Dec 27, 2019 | 3.54 |
| Dec 26, 2019 | 3.59 |
| Dec 24, 2019 | 3.65 |
| Dec 23, 2019 | 3.68 |
| Dec 20, 2019 | 3.77 |
| Dec 19, 2019 | 3.72 |
| Dec 18, 2019 | 4.01 |
| Dec 17, 2019 | 3.77 |
| Dec 16, 2019 | 3.79 |
| Dec 13, 2019 | 4.06 |
| Dec 12, 2019 | 3.65 |
| Dec 11, 2019 | 3.35 |
| Dec 10, 2019 | 3.42 |
| Dec 9, 2019 | 3.36 |
| Dec 6, 2019 | 3.47 |
| Dec 5, 2019 | 3.26 |
| Dec 4, 2019 | 3.30 |
| Dec 3, 2019 | 3.43 |
| Dec 2, 2019 | 3.77 |
| Nov 29, 2019 | 3.62 |
| Nov 27, 2019 | 3.61 |
| Nov 26, 2019 | 3.65 |
| Nov 25, 2019 | 3.53 |
| Nov 22, 2019 | 3.44 |
| Nov 21, 2019 | 3.62 |
| Nov 20, 2019 | 3.02 |
| Nov 19, 2019 | 3.70 |
| Nov 18, 2019 | 3.68 |
| Nov 15, 2019 | 3.90 |
| Nov 14, 2019 | 4.07 |
| Nov 13, 2019 | 3.89 |
| Nov 12, 2019 | 3.85 |
| Nov 11, 2019 | 4.07 |
| Nov 8, 2019 | 3.95 |
| Nov 7, 2019 | 4.02 |
| Nov 6, 2019 | 4.07 |
| Nov 5, 2019 | 4.31 |
| Nov 4, 2019 | 4.23 |
| Nov 1, 2019 | 3.91 |
| Oct 31, 2019 | 3.95 |
| Oct 30, 2019 | 4.03 |
| Oct 29, 2019 | 3.97 |
| Oct 28, 2019 | 4.19 |
| Oct 25, 2019 | 3.95 |
| Oct 24, 2019 | 4.01 |
| Oct 23, 2019 | 4.25 |
| Oct 22, 2019 | 4.37 |
| Oct 21, 2019 | 4.73 |
| Oct 18, 2019 | 4.98 |
| Oct 17, 2019 | 5.17 |
| Oct 16, 2019 | 4.96 |
| Oct 15, 2019 | 5.14 |
| Oct 14, 2019 | 5.08 |
| Oct 11, 2019 | 4.85 |
| Oct 10, 2019 | 4.73 |
| Oct 9, 2019 | 4.76 |
| Oct 8, 2019 | 4.95 |
| Oct 7, 2019 | 4.79 |
| Oct 4, 2019 | 4.73 |
| Oct 3, 2019 | 4.79 |
| Oct 2, 2019 | 4.79 |
| Oct 1, 2019 | 5.14 |
| Sep 30, 2019 | 4.98 |
| Sep 27, 2019 | -4.90 |
| Sep 26, 2019 | -5.06 |
| Sep 25, 2019 | -5.18 |
| Sep 24, 2019 | -5.46 |
| Sep 23, 2019 | -5.51 |
| Sep 20, 2019 | -5.53 |
| Sep 19, 2019 | -5.64 |
| Sep 18, 2019 | -5.65 |
| Sep 17, 2019 | -5.70 |
| Sep 16, 2019 | -6.07 |
| Sep 13, 2019 | -6.07 |
| Sep 12, 2019 | -5.80 |
| Sep 11, 2019 | -5.73 |
| Sep 10, 2019 | -5.86 |
| Sep 9, 2019 | -5.93 |
| Sep 6, 2019 | -6.13 |
| Sep 5, 2019 | -6.40 |
| Sep 4, 2019 | -6.81 |
| Sep 3, 2019 | -6.94 |
| Aug 30, 2019 | -7.01 |
| Aug 29, 2019 | -7.01 |
| Aug 28, 2019 | -7.41 |
| Aug 27, 2019 | -7.52 |
| Aug 26, 2019 | -7.95 |
| Aug 23, 2019 | -7.74 |
| Aug 22, 2019 | -7.54 |
| Aug 21, 2019 | -7.43 |
| Aug 20, 2019 | -7.41 |
| Aug 19, 2019 | -7.48 |
| Aug 16, 2019 | -7.48 |
| Aug 15, 2019 | -7.48 |
| Aug 14, 2019 | -7.58 |
| Aug 13, 2019 | -7.48 |
| Aug 12, 2019 | -7.74 |
| Aug 9, 2019 | -7.34 |
| Aug 8, 2019 | -7.61 |
| Aug 7, 2019 | -7.81 |
| Aug 6, 2019 | -7.61 |
| Aug 5, 2019 | -7.74 |
| Aug 2, 2019 | -7.54 |
| Aug 1, 2019 | -7.68 |
| Jul 31, 2019 | -8.08 |
| Jul 30, 2019 | -7.67 |
| Jul 29, 2019 | -7.68 |
| Jul 26, 2019 | -7.68 |
| Jul 25, 2019 | -7.74 |
| Jul 24, 2019 | -7.88 |
| Jul 23, 2019 | -7.61 |
| Jul 22, 2019 | -7.81 |
| Jul 19, 2019 | -7.81 |
| Jul 18, 2019 | -7.61 |
| Jul 17, 2019 | -8.08 |
| Jul 16, 2019 | -7.88 |
| Jul 15, 2019 | -7.41 |
| Jul 12, 2019 | -7.41 |
| Jul 11, 2019 | -7.74 |
| Jul 10, 2019 | -7.81 |
| Jul 8, 2019 | -7.79 |
| Jul 5, 2019 | -7.95 |
| Jul 3, 2019 | -7.95 |
| Jul 2, 2019 | -7.68 |
| Jul 1, 2019 | -7.88 |
| Jun 28, 2019 | 416.62 |
| Jun 27, 2019 | 436.31 |
| Jun 26, 2019 | 436.31 |
| Jun 25, 2019 | 436.31 |
| Jun 24, 2019 | 432.37 |
| Jun 21, 2019 | 389.06 |
| Jun 20, 2019 | 428.04 |
| Jun 19, 2019 | 412.69 |
| Jun 18, 2019 | 428.44 |
| Jun 17, 2019 | 412.69 |
| Jun 14, 2019 | 440.25 |
| Jun 13, 2019 | 408.75 |
| Jun 12, 2019 | 428.44 |
| Jun 11, 2019 | 428.44 |
| Jun 10, 2019 | 432.37 |
| Jun 7, 2019 | 422.92 |
| Jun 6, 2019 | 424.50 |
| Jun 5, 2019 | 420.56 |
| Jun 4, 2019 | 424.50 |
| Jun 3, 2019 | 432.37 |
| May 31, 2019 | 416.62 |
| May 30, 2019 | 428.44 |
| May 29, 2019 | 404.81 |
| May 28, 2019 | 412.69 |
| May 24, 2019 | 412.69 |
| May 23, 2019 | 412.69 |
| May 22, 2019 | 408.75 |
| May 21, 2019 | 424.50 |
| May 20, 2019 | 413.87 |
| May 17, 2019 | 440.25 |
| May 16, 2019 | 440.25 |
| May 15, 2019 | 428.44 |
| May 14, 2019 | 432.37 |
| May 13, 2019 | 428.44 |
| May 10, 2019 | 436.31 |
| May 9, 2019 | 444.19 |
| May 8, 2019 | 440.25 |
| May 7, 2019 | 432.37 |
| May 6, 2019 | 428.44 |
| May 3, 2019 | 432.37 |
| May 2, 2019 | 428.44 |
| May 1, 2019 | 432.37 |
| Apr 30, 2019 | 456.00 |
| Apr 29, 2019 | 467.81 |
| Apr 26, 2019 | 459.94 |
| Apr 25, 2019 | 448.12 |
| Apr 24, 2019 | 456.00 |
| Apr 23, 2019 | 467.81 |
| Apr 22, 2019 | 459.94 |
| Apr 18, 2019 | 467.81 |
| Apr 17, 2019 | 456.00 |
| Apr 16, 2019 | 471.75 |
| Apr 15, 2019 | 471.75 |
| Apr 12, 2019 | 456.00 |
| Apr 11, 2019 | 467.81 |
| Apr 10, 2019 | 459.94 |
| Apr 9, 2019 | 440.25 |
| Apr 8, 2019 | 428.44 |
| Apr 5, 2019 | 452.06 |
| Apr 4, 2019 | 428.44 |
| Apr 3, 2019 | 471.75 |
| Apr 2, 2019 | 503.25 |
| Apr 1, 2019 | 471.75 |
| Mar 29, 2019 | -54.06 |
| Mar 28, 2019 | -52.07 |
| Mar 27, 2019 | -50.25 |
| Mar 26, 2019 | -51.94 |
| Mar 25, 2019 | -53.21 |
| Mar 22, 2019 | -53.63 |
| Mar 21, 2019 | -53.21 |
| Mar 20, 2019 | -53.63 |
| Mar 19, 2019 | -54.06 |
| Mar 18, 2019 | -53.63 |
| Mar 15, 2019 | -55.75 |
| Mar 14, 2019 | -51.52 |
| Mar 13, 2019 | -52.36 |
| Mar 12, 2019 | -50.67 |
| Mar 11, 2019 | -51.52 |
| Mar 8, 2019 | -56.17 |
| Mar 7, 2019 | -58.71 |
| Mar 6, 2019 | -50.25 |
| Mar 5, 2019 | -49.57 |
| Mar 4, 2019 | -49.40 |
| Mar 1, 2019 | -51.10 |
| Feb 28, 2019 | -51.94 |
| Feb 27, 2019 | -48.56 |
| Feb 26, 2019 | -52.36 |
| Feb 25, 2019 | -50.67 |
| Feb 22, 2019 | -53.63 |
| Feb 21, 2019 | -56.17 |
| Feb 20, 2019 | -52.79 |
| Feb 19, 2019 | -52.36 |
| Feb 15, 2019 | -55.33 |
| Feb 14, 2019 | -53.63 |
| Feb 13, 2019 | -51.52 |
| Feb 12, 2019 | -52.07 |
| Feb 11, 2019 | -51.94 |
| Feb 8, 2019 | -50.50 |
| Feb 7, 2019 | -50.97 |
| Feb 6, 2019 | -53.21 |
| Feb 5, 2019 | -53.63 |
| Feb 4, 2019 | -51.52 |
| Feb 1, 2019 | -49.32 |
| Jan 31, 2019 | -50.25 |
| Jan 30, 2019 | -48.13 |
| Jan 29, 2019 | -48.56 |
| Jan 28, 2019 | -49.83 |
| Jan 25, 2019 | -55.33 |
| Jan 24, 2019 | -51.94 |
| Jan 23, 2019 | -54.90 |
| Jan 22, 2019 | -48.13 |
| Jan 18, 2019 | -48.13 |
| Jan 17, 2019 | -48.56 |
| Jan 16, 2019 | -46.86 |
| Jan 15, 2019 | -46.44 |
| Jan 14, 2019 | -46.86 |
| Jan 11, 2019 | -47.71 |
| Jan 10, 2019 | -46.86 |
| Jan 9, 2019 | -46.44 |
| Jan 8, 2019 | -47.29 |
| Jan 7, 2019 | -46.02 |
| Jan 4, 2019 | -46.14 |
| Jan 3, 2019 | -48.13 |
| Jan 2, 2019 | -47.71 |
| Dec 31, 2018 | -42.21 |
| Dec 28, 2018 | -3.34 |
| Dec 27, 2018 | -3.18 |
| Dec 26, 2018 | -3.40 |
| Dec 24, 2018 | -3.12 |
| Dec 21, 2018 | -3.24 |
| Dec 20, 2018 | -3.55 |
| Dec 19, 2018 | -3.62 |
| Dec 18, 2018 | -3.82 |
| Dec 17, 2018 | -3.96 |
| Dec 14, 2018 | -3.96 |
| Dec 13, 2018 | -4.05 |
| Dec 12, 2018 | -3.90 |
| Dec 11, 2018 | -3.85 |
| Dec 10, 2018 | -3.71 |
| Dec 7, 2018 | -3.86 |
| Dec 6, 2018 | -3.86 |
| Dec 4, 2018 | -3.86 |
| Dec 3, 2018 | -4.02 |
| Nov 30, 2018 | -3.90 |
| Nov 29, 2018 | -4.04 |
| Nov 28, 2018 | -3.74 |
| Nov 27, 2018 | -3.96 |
| Nov 26, 2018 | -3.71 |
| Nov 23, 2018 | -3.65 |
| Nov 21, 2018 | -3.74 |
| Nov 20, 2018 | -3.59 |
| Nov 19, 2018 | -3.59 |
| Nov 16, 2018 | -3.90 |
| Nov 15, 2018 | -3.71 |
| Nov 14, 2018 | -3.77 |
| Nov 13, 2018 | -3.77 |
| Nov 12, 2018 | -3.83 |
| Nov 9, 2018 | -3.81 |
| Nov 8, 2018 | -3.86 |
| Nov 7, 2018 | -3.74 |
| Nov 6, 2018 | -3.99 |
| Nov 5, 2018 | -3.86 |
| Nov 2, 2018 | -3.71 |
| Nov 1, 2018 | -3.74 |
| Oct 31, 2018 | -3.59 |
| Oct 30, 2018 | -3.80 |
| Oct 29, 2018 | -3.74 |
| Oct 26, 2018 | -3.83 |
| Oct 25, 2018 | -3.96 |
| Oct 24, 2018 | -3.77 |
| Oct 23, 2018 | -3.94 |
| Oct 22, 2018 | -3.90 |
| Oct 19, 2018 | -4.33 |
| Oct 18, 2018 | -3.72 |
| Oct 17, 2018 | -4.14 |
| Oct 16, 2018 | -3.65 |
| Oct 15, 2018 | -3.65 |
| Oct 12, 2018 | -3.46 |
| Oct 11, 2018 | -3.59 |
| Oct 10, 2018 | -3.71 |
| Oct 9, 2018 | -3.95 |
| Oct 8, 2018 | -4.14 |
| Oct 5, 2018 | -4.45 |
| Oct 4, 2018 | -3.93 |
| Oct 3, 2018 | -4.18 |
| Oct 2, 2018 | -3.77 |
| Oct 1, 2018 | -3.86 |
| Sep 28, 2018 | 7.62 |
| Sep 27, 2018 | 8.40 |
| Sep 26, 2018 | 8.91 |
| Sep 25, 2018 | 8.93 |
| Sep 24, 2018 | 8.60 |
| Sep 21, 2018 | 8.60 |
| Sep 20, 2018 | 8.60 |
| Sep 19, 2018 | 8.31 |
| Sep 18, 2018 | 8.28 |
| Sep 17, 2018 | 8.44 |
| Sep 14, 2018 | 8.28 |
| Sep 13, 2018 | 8.93 |
| Sep 12, 2018 | 8.28 |
| Sep 11, 2018 | 8.77 |
| Sep 10, 2018 | 8.93 |
| Sep 7, 2018 | 9.26 |
| Sep 6, 2018 | 8.60 |
| Sep 5, 2018 | 9.26 |
| Sep 4, 2018 | 9.58 |
| Aug 31, 2018 | 9.26 |
| Aug 30, 2018 | 8.60 |
| Aug 29, 2018 | 8.93 |
| Aug 28, 2018 | 9.58 |
| Aug 27, 2018 | 8.93 |
| Aug 24, 2018 | 9.26 |
| Aug 23, 2018 | 9.58 |
| Aug 22, 2018 | 9.26 |
| Aug 21, 2018 | 9.26 |
| Aug 20, 2018 | 9.75 |
| Aug 17, 2018 | 9.26 |
| Aug 16, 2018 | 9.05 |
| Aug 15, 2018 | 8.93 |
| Aug 14, 2018 | 9.75 |
| Aug 13, 2018 | 9.58 |
| Aug 10, 2018 | 9.91 |
| Aug 9, 2018 | 9.58 |
| Aug 8, 2018 | 9.91 |
| Aug 7, 2018 | 10.24 |
| Aug 6, 2018 | 12.85 |
| Aug 3, 2018 | 11.54 |
| Aug 2, 2018 | 9.58 |
| Aug 1, 2018 | 9.91 |
| Jul 31, 2018 | 9.91 |
| Jul 30, 2018 | 8.77 |
| Jul 27, 2018 | 8.77 |
| Jul 26, 2018 | 8.88 |
| Jul 25, 2018 | 8.60 |
| Jul 24, 2018 | 8.65 |
| Jul 23, 2018 | 8.63 |
| Jul 20, 2018 | 8.60 |
| Jul 19, 2018 | 8.77 |
| Jul 18, 2018 | 8.60 |
| Jul 17, 2018 | 8.28 |
| Jul 16, 2018 | 8.60 |
| Jul 13, 2018 | 8.57 |
| Jul 12, 2018 | 8.60 |
| Jul 11, 2018 | 8.28 |
| Jul 10, 2018 | 8.28 |
| Jul 9, 2018 | 7.95 |
| Jul 6, 2018 | 8.28 |
| Jul 5, 2018 | 7.95 |
| Jul 3, 2018 | 8.28 |
| Jul 2, 2018 | 8.28 |
| Jun 29, 2018 | 4.41 |
| Jun 28, 2018 | 4.63 |
| Jun 27, 2018 | 4.19 |
| Jun 26, 2018 | 4.41 |
| Jun 25, 2018 | 4.41 |
| Jun 22, 2018 | 4.42 |
| Jun 21, 2018 | 4.40 |
| Jun 20, 2018 | 4.63 |
| Jun 19, 2018 | 3.96 |
| Jun 18, 2018 | 4.07 |
| Jun 15, 2018 | 4.63 |
| Jun 14, 2018 | 4.41 |
| Jun 13, 2018 | 5.07 |
| Jun 12, 2018 | 4.85 |
| Jun 11, 2018 | 5.07 |
| Jun 8, 2018 | 5.30 |
| Jun 7, 2018 | 5.30 |
| Jun 6, 2018 | 5.30 |
| Jun 5, 2018 | 5.30 |
| Jun 4, 2018 | 5.07 |
| Jun 1, 2018 | 5.19 |
| May 31, 2018 | 5.30 |
| May 30, 2018 | 5.30 |
| May 29, 2018 | 5.30 |
| May 25, 2018 | 5.50 |
| May 24, 2018 | 5.41 |
| May 23, 2018 | 5.72 |
| May 22, 2018 | 5.52 |
| May 21, 2018 | 5.56 |
| May 18, 2018 | 5.54 |
| May 17, 2018 | 5.63 |
| May 16, 2018 | 5.74 |
| May 15, 2018 | 5.97 |
| May 14, 2018 | 5.74 |
| May 11, 2018 | 5.54 |
| May 10, 2018 | 5.74 |
| May 9, 2018 | 6.19 |
| May 8, 2018 | 8.19 |
| May 7, 2018 | 7.53 |
| May 4, 2018 | 6.30 |
| May 3, 2018 | 5.97 |
| May 2, 2018 | 6.19 |
| May 1, 2018 | 6.41 |
| Apr 30, 2018 | 6.41 |
| Apr 27, 2018 | 6.63 |
| Apr 26, 2018 | 6.41 |
| Apr 25, 2018 | 6.63 |
| Apr 24, 2018 | 6.41 |
| Apr 23, 2018 | 6.55 |
| Apr 20, 2018 | 6.63 |
| Apr 19, 2018 | 6.63 |
| Apr 18, 2018 | 6.63 |
| Apr 17, 2018 | 6.41 |
| Apr 16, 2018 | 6.19 |
| Apr 13, 2018 | 5.97 |
| Apr 12, 2018 | 6.19 |
| Apr 11, 2018 | 6.18 |
| Apr 10, 2018 | 6.10 |
| Apr 9, 2018 | 6.41 |
| Apr 6, 2018 | 5.30 |
| Apr 5, 2018 | 5.30 |
| Apr 4, 2018 | 5.07 |
| Apr 3, 2018 | 5.07 |
| Apr 2, 2018 | 5.07 |
| Mar 29, 2018 | -4.06 |
| Mar 28, 2018 | -3.74 |
| Mar 27, 2018 | -3.88 |
| Mar 26, 2018 | -4.03 |
| Mar 23, 2018 | -4.17 |
| Mar 22, 2018 | -4.32 |
| Mar 21, 2018 | -4.19 |
| Mar 20, 2018 | -4.32 |
| Mar 19, 2018 | -4.38 |
| Mar 16, 2018 | -4.47 |
| Mar 15, 2018 | -4.32 |
| Mar 14, 2018 | -4.32 |
| Mar 13, 2018 | -4.47 |
| Mar 12, 2018 | -4.32 |
| Mar 9, 2018 | -4.32 |
| Mar 8, 2018 | -4.03 |
| Mar 7, 2018 | -3.74 |
| Mar 6, 2018 | -3.86 |
| Mar 5, 2018 | -3.88 |
| Mar 2, 2018 | -3.74 |
| Mar 1, 2018 | -3.66 |
| Feb 28, 2018 | -3.59 |
| Feb 27, 2018 | -4.03 |
| Feb 26, 2018 | -3.59 |
| Feb 23, 2018 | -4.32 |
| Feb 22, 2018 | -4.32 |
| Feb 21, 2018 | -3.44 |
| Feb 20, 2018 | -3.74 |
| Feb 16, 2018 | -4.17 |
| Feb 15, 2018 | -4.03 |
| Feb 14, 2018 | -4.03 |
| Feb 13, 2018 | -4.03 |
| Feb 12, 2018 | -4.03 |
| Feb 9, 2018 | -4.17 |
| Feb 8, 2018 | -4.32 |
| Feb 7, 2018 | -4.24 |
| Feb 6, 2018 | -4.15 |
| Feb 5, 2018 | -4.17 |
| Feb 2, 2018 | -4.36 |
| Feb 1, 2018 | -4.32 |
| Jan 31, 2018 | -4.46 |
| Jan 30, 2018 | -4.97 |
| Jan 29, 2018 | -5.05 |
| Jan 26, 2018 | -5.05 |
| Jan 25, 2018 | -5.20 |
| Jan 24, 2018 | -5.13 |
| Jan 23, 2018 | -5.20 |
| Jan 22, 2018 | -4.91 |
| Jan 19, 2018 | -4.91 |
| Jan 18, 2018 | -4.76 |
| Jan 17, 2018 | -4.76 |
| Jan 16, 2018 | -4.76 |
| Jan 12, 2018 | -4.76 |
| Jan 11, 2018 | -4.75 |
| Jan 10, 2018 | -4.76 |
| Jan 9, 2018 | -4.73 |
| Jan 8, 2018 | -4.76 |
| Jan 5, 2018 | -4.76 |
| Jan 4, 2018 | -5.05 |
| Jan 3, 2018 | -4.76 |
| Jan 2, 2018 | -5.05 |
| Dec 29, 2017 | -9.92 |
| Dec 28, 2017 | -8.98 |
| Dec 27, 2017 | -9.61 |
| Dec 26, 2017 | -8.98 |
| Dec 22, 2017 | -9.29 |
| Dec 21, 2017 | -9.78 |
| Dec 20, 2017 | -9.61 |
| Dec 19, 2017 | -8.67 |
| Dec 18, 2017 | -8.98 |
| Dec 15, 2017 | -8.98 |
| Dec 14, 2017 | -8.04 |
| Dec 13, 2017 | -8.36 |
| Dec 12, 2017 | -8.36 |
| Dec 11, 2017 | -8.64 |
| Dec 8, 2017 | -8.36 |
| Dec 7, 2017 | -8.58 |
| Dec 6, 2017 | -8.20 |
| Dec 5, 2017 | -8.23 |
| Dec 4, 2017 | -8.36 |
| Dec 1, 2017 | -8.51 |
| Nov 30, 2017 | -8.36 |
| Nov 29, 2017 | -8.36 |
| Nov 28, 2017 | -8.05 |
| Nov 27, 2017 | -8.06 |
| Nov 24, 2017 | -8.04 |
| Nov 22, 2017 | -8.36 |
| Nov 21, 2017 | -7.96 |
| Nov 20, 2017 | -8.04 |
| Nov 17, 2017 | -8.08 |
| Nov 16, 2017 | -10.54 |
| Nov 15, 2017 | -7.42 |
| Nov 14, 2017 | -7.42 |
| Nov 13, 2017 | -7.73 |
| Nov 10, 2017 | -8.36 |
| Nov 9, 2017 | -8.04 |
| Nov 8, 2017 | -8.36 |
| Nov 7, 2017 | -8.36 |
| Nov 6, 2017 | -8.67 |
| Nov 3, 2017 | -8.67 |
| Nov 2, 2017 | -8.67 |
| Nov 1, 2017 | -8.94 |
| Oct 31, 2017 | -8.98 |
| Oct 30, 2017 | -9.29 |
| Oct 27, 2017 | -8.98 |
| Oct 26, 2017 | -9.29 |
| Oct 25, 2017 | -9.29 |
| Oct 24, 2017 | -8.98 |
| Oct 23, 2017 | -8.98 |
| Oct 20, 2017 | -9.29 |
| Oct 19, 2017 | -8.67 |
| Oct 18, 2017 | -9.61 |
| Oct 17, 2017 | -10.23 |
| Oct 16, 2017 | -10.78 |
| Oct 13, 2017 | -11.48 |
| Oct 12, 2017 | -11.17 |
| Oct 11, 2017 | -11.48 |
| Oct 10, 2017 | -11.48 |
| Oct 9, 2017 | -11.48 |
| Oct 6, 2017 | -11.79 |
| Oct 5, 2017 | -11.48 |
| Oct 4, 2017 | -11.79 |
| Oct 3, 2017 | -11.48 |
| Oct 2, 2017 | -11.17 |
| Sep 29, 2017 | -1.98 |
| Sep 28, 2017 | -1.98 |
| Sep 27, 2017 | -1.92 |
| Sep 26, 2017 | -1.92 |
| Sep 25, 2017 | -1.92 |
| Sep 22, 2017 | -2.04 |
| Sep 21, 2017 | -1.99 |
| Sep 20, 2017 | -2.04 |
| Sep 19, 2017 | -2.28 |
| Sep 18, 2017 | -2.22 |
| Sep 15, 2017 | -2.52 |
| Sep 14, 2017 | -2.04 |
| Sep 13, 2017 | -1.98 |
| Sep 12, 2017 | -1.89 |
| Sep 11, 2017 | -1.92 |
| Sep 8, 2017 | -1.92 |
| Sep 7, 2017 | -2.10 |
| Sep 6, 2017 | -1.98 |
| Sep 5, 2017 | -1.98 |
| Sep 1, 2017 | -1.92 |
| Aug 31, 2017 | -1.86 |
| Aug 30, 2017 | -1.92 |
| Aug 29, 2017 | -1.98 |
| Aug 28, 2017 | -2.04 |
| Aug 25, 2017 | -2.04 |
| Aug 24, 2017 | -1.99 |
| Aug 23, 2017 | -2.16 |
| Aug 22, 2017 | -2.16 |
| Aug 21, 2017 | -2.36 |
| Aug 18, 2017 | -2.37 |
| Aug 17, 2017 | -2.34 |
| Aug 16, 2017 | -2.52 |
| Aug 15, 2017 | -2.52 |
| Aug 14, 2017 | -2.46 |
| Aug 11, 2017 | -2.28 |
| Aug 10, 2017 | -2.40 |
| Aug 9, 2017 | -2.52 |
| Aug 8, 2017 | -2.64 |
| Aug 7, 2017 | -2.70 |
| Aug 4, 2017 | -2.70 |
| Aug 3, 2017 | -2.76 |
| Aug 2, 2017 | -2.64 |
| Aug 1, 2017 | -2.76 |
| Jul 31, 2017 | -2.76 |
| Jul 28, 2017 | -2.64 |
| Jul 27, 2017 | -2.76 |
| Jul 26, 2017 | -2.82 |
| Jul 25, 2017 | -2.64 |
| Jul 24, 2017 | -2.70 |
| Jul 21, 2017 | -2.76 |
| Jul 20, 2017 | -2.64 |
| Jul 19, 2017 | -2.64 |
| Jul 18, 2017 | -2.70 |
| Jul 17, 2017 | -2.78 |
| Jul 14, 2017 | -2.88 |
| Jul 13, 2017 | -2.94 |
| Jul 12, 2017 | -3.06 |
| Jul 11, 2017 | -3.00 |
| Jul 10, 2017 | -3.18 |
| Jul 7, 2017 | -3.24 |
| Jul 6, 2017 | -3.06 |
| Jul 5, 2017 | -3.18 |
| Jul 3, 2017 | -3.18 |
| Jun 30, 2017 | -3.24 |
| Jun 29, 2017 | -2.89 |
| Jun 28, 2017 | -2.95 |
| Jun 27, 2017 | -3.00 |
| Jun 26, 2017 | -3.06 |
| Jun 23, 2017 | -3.06 |
| Jun 22, 2017 | -3.00 |
| Jun 21, 2017 | -2.89 |
| Jun 20, 2017 | -2.95 |
| Jun 19, 2017 | -2.89 |
| Jun 16, 2017 | -2.95 |
| Jun 15, 2017 | -3.06 |
| Jun 14, 2017 | -2.95 |
| Jun 13, 2017 | -3.06 |
| Jun 12, 2017 | -2.95 |
| Jun 9, 2017 | -2.89 |
| Jun 8, 2017 | -2.89 |
| Jun 7, 2017 | -2.95 |
| Jun 6, 2017 | -3.16 |
| Jun 5, 2017 | -3.06 |
| Jun 2, 2017 | -3.16 |
| Jun 1, 2017 | -2.89 |
| May 31, 2017 | -3.06 |
| May 26, 2017 | -3.06 |
| May 25, 2017 | -3.13 |
| May 24, 2017 | -3.06 |
| May 23, 2017 | -3.11 |
| May 22, 2017 | -3.16 |
| May 19, 2017 | -2.95 |
| May 18, 2017 | -3.16 |
| May 17, 2017 | -2.95 |
| May 16, 2017 | -2.89 |
| May 15, 2017 | -2.68 |
| May 12, 2017 | -2.84 |
| May 11, 2017 | -2.95 |
| May 10, 2017 | -3.05 |
| May 9, 2017 | -3.11 |
| May 8, 2017 | -3.11 |
| May 5, 2017 | -3.11 |
| May 4, 2017 | -3.11 |
| May 1, 2017 | -3.19 |
| Apr 28, 2017 | -3.11 |
| Apr 27, 2017 | -3.22 |
| Apr 26, 2017 | -3.27 |
| Apr 25, 2017 | -3.22 |
| Apr 24, 2017 | -3.06 |
| Apr 21, 2017 | -3.00 |
| Apr 20, 2017 | -2.89 |
| Apr 19, 2017 | -3.00 |
| Apr 18, 2017 | -2.95 |
| Apr 17, 2017 | -3.00 |
| Apr 13, 2017 | -3.22 |
| Apr 12, 2017 | -3.16 |
| Apr 11, 2017 | -3.22 |
| Apr 10, 2017 | -3.11 |
| Apr 7, 2017 | -3.06 |
| Apr 6, 2017 | -3.27 |
| Apr 5, 2017 | -3.06 |
| Apr 4, 2017 | -3.06 |
| Apr 3, 2017 | -3.16 |
| Mar 31, 2017 | -3.11 |
| Mar 30, 2017 | 2.67 |
| Mar 29, 2017 | 2.72 |
| Mar 28, 2017 | 2.87 |
| Mar 27, 2017 | 2.77 |
| Mar 24, 2017 | 2.87 |
| Mar 22, 2017 | 2.77 |
| Mar 21, 2017 | 2.77 |
| Mar 17, 2017 | 2.79 |
| Mar 16, 2017 | 2.77 |
| Mar 15, 2017 | 2.72 |
| Mar 14, 2017 | 2.72 |
| Mar 13, 2017 | 2.82 |
| Mar 10, 2017 | 2.82 |
| Mar 9, 2017 | 2.77 |
| Mar 8, 2017 | 2.87 |
| Mar 7, 2017 | 2.96 |
| Mar 6, 2017 | 3.01 |
| Mar 3, 2017 | 2.87 |
| Mar 2, 2017 | 2.91 |
| Mar 1, 2017 | 2.77 |
| Feb 28, 2017 | 2.82 |
| Feb 27, 2017 | 2.81 |
| Feb 24, 2017 | 2.72 |
| Feb 22, 2017 | 2.91 |
| Feb 21, 2017 | 2.96 |
| Feb 16, 2017 | 2.87 |
| Feb 15, 2017 | 3.01 |
| Feb 14, 2017 | 3.30 |
| Feb 13, 2017 | 3.30 |
| Feb 10, 2017 | 3.49 |
| Feb 7, 2017 | 3.54 |
| Feb 1, 2017 | 3.49 |
| Jan 31, 2017 | 3.44 |
| Jan 30, 2017 | 3.59 |
| Jan 27, 2017 | 3.44 |
| Jan 26, 2017 | 3.51 |
| Jan 24, 2017 | 3.41 |
| Jan 17, 2017 | 3.49 |
| Jan 13, 2017 | 3.64 |
| Jan 11, 2017 | 3.53 |
| Jan 9, 2017 | 3.63 |
| Jan 5, 2017 | 3.49 |
| Jan 4, 2017 | 3.40 |
| Jan 3, 2017 | 3.49 |
| Dec 29, 2016 | 4.97 |
| Dec 28, 2016 | 4.96 |
| Dec 27, 2016 | 4.65 |
| Dec 23, 2016 | 4.71 |
| Dec 21, 2016 | 4.97 |
| Dec 20, 2016 | 4.96 |
| Dec 19, 2016 | 4.71 |
| Dec 16, 2016 | 4.86 |
| Dec 15, 2016 | 4.65 |
| Dec 14, 2016 | 4.78 |
| Dec 13, 2016 | 5.23 |
| Dec 12, 2016 | 5.16 |
| Dec 9, 2016 | 4.78 |
| Dec 8, 2016 | 4.78 |
| Dec 7, 2016 | 5.03 |
| Dec 6, 2016 | 5.10 |
| Dec 5, 2016 | 5.23 |
| Dec 2, 2016 | 5.03 |
| Dec 1, 2016 | 4.58 |
| Nov 30, 2016 | 4.32 |
| Nov 29, 2016 | 4.39 |
| Nov 28, 2016 | 4.48 |
| Nov 25, 2016 | 4.65 |
| Nov 23, 2016 | 4.26 |
| Nov 22, 2016 | 4.19 |
| Nov 21, 2016 | 4.45 |
| Nov 18, 2016 | 3.87 |
| Nov 17, 2016 | 4.06 |
| Nov 16, 2016 | 4.00 |
| Nov 15, 2016 | 3.94 |
| Nov 14, 2016 | 4.06 |
| Nov 11, 2016 | 4.19 |
| Nov 9, 2016 | 4.35 |
| Nov 3, 2016 | 4.32 |
| Nov 2, 2016 | 4.26 |
| Oct 31, 2016 | 4.43 |
| Oct 26, 2016 | 4.45 |
| Oct 25, 2016 | 4.45 |
| Oct 24, 2016 | 4.39 |
| Oct 21, 2016 | 4.45 |
| Oct 20, 2016 | 4.39 |
| Oct 19, 2016 | 4.45 |
| Oct 18, 2016 | 4.52 |
| Oct 17, 2016 | 4.51 |
| Oct 14, 2016 | 4.76 |
| Oct 10, 2016 | 5.09 |
| Oct 6, 2016 | 5.03 |
| Oct 5, 2016 | 5.07 |
| Oct 4, 2016 | 5.16 |
| Oct 3, 2016 | 5.21 |
| Sep 30, 2016 | 4.84 |
| Sep 29, 2016 | 4.34 |
| Sep 28, 2016 | 4.04 |
| Sep 27, 2016 | 3.71 |
| Sep 26, 2016 | 3.63 |
| Sep 23, 2016 | 3.71 |
| Sep 22, 2016 | 3.53 |
| Sep 21, 2016 | 3.73 |
| Sep 20, 2016 | 3.61 |
| Sep 16, 2016 | 3.62 |
| Sep 15, 2016 | 3.79 |
| Sep 13, 2016 | 3.82 |
| Sep 9, 2016 | 3.79 |
| Sep 8, 2016 | 3.66 |
| Sep 7, 2016 | 3.66 |
| Sep 6, 2016 | 3.74 |
| Sep 1, 2016 | 3.84 |
| Aug 31, 2016 | 3.80 |
| Aug 30, 2016 | 3.77 |
| Aug 29, 2016 | 3.73 |
| Aug 25, 2016 | 3.56 |
| Aug 23, 2016 | 3.44 |
| Aug 22, 2016 | 3.56 |
| Aug 19, 2016 | 3.59 |
| Aug 18, 2016 | 3.49 |
| Aug 17, 2016 | 3.53 |
| Aug 16, 2016 | 3.41 |
| Aug 15, 2016 | 3.44 |
| Aug 12, 2016 | 3.53 |
| Aug 11, 2016 | 3.49 |
| Aug 10, 2016 | 3.44 |
| Aug 9, 2016 | 3.56 |
| Aug 8, 2016 | 3.60 |
| Aug 5, 2016 | 3.56 |
| Aug 4, 2016 | 3.89 |
| Aug 3, 2016 | 3.56 |
| Aug 2, 2016 | 3.56 |
| Aug 1, 2016 | 3.57 |
| Jul 29, 2016 | 3.68 |
| Jul 28, 2016 | 3.56 |
| Jul 27, 2016 | 3.72 |
| Jul 26, 2016 | 3.70 |
| Jul 25, 2016 | 3.70 |
| Jul 22, 2016 | 3.70 |
| Jul 21, 2016 | 3.53 |
| Jul 20, 2016 | 3.63 |
| Jul 19, 2016 | 3.78 |
| Jul 18, 2016 | 3.83 |
| Jul 15, 2016 | 3.78 |
| Jul 14, 2016 | 4.32 |
| Jul 13, 2016 | 4.35 |
| Jul 12, 2016 | 4.20 |
| Jul 11, 2016 | 4.52 |
| Jul 8, 2016 | 3.99 |
| Jul 7, 2016 | 4.03 |
| Jul 6, 2016 | 4.09 |
| Jul 5, 2016 | 4.39 |
| Jun 30, 2016 | 4.09 |
| Jun 29, 2016 | 9.68 |
| Jun 27, 2016 | 9.68 |
| Jun 24, 2016 | 9.87 |
| Jun 23, 2016 | 9.40 |
| Jun 22, 2016 | 9.65 |
| Jun 20, 2016 | 9.70 |
| Jun 15, 2016 | 9.79 |
| Jun 14, 2016 | 9.90 |
| Jun 13, 2016 | 9.85 |
| Jun 9, 2016 | 9.89 |
| Jun 7, 2016 | 9.40 |
| Jun 3, 2016 | 9.68 |
| Jun 1, 2016 | 9.34 |
| May 31, 2016 | 9.44 |
| May 27, 2016 | 9.40 |
| May 26, 2016 | 9.44 |
| May 25, 2016 | 9.85 |
| May 24, 2016 | 9.34 |
| May 23, 2016 | 9.28 |
| May 20, 2016 | 9.99 |
| May 18, 2016 | 10.58 |
| May 16, 2016 | 10.52 |
| May 13, 2016 | 10.60 |
| May 12, 2016 | 9.78 |
| May 11, 2016 | 9.96 |
| May 9, 2016 | 10.38 |
| May 6, 2016 | 10.36 |
| May 5, 2016 | 10.66 |
| May 4, 2016 | 10.35 |
| May 2, 2016 | 10.77 |
| Apr 29, 2016 | 10.49 |
| Apr 28, 2016 | 10.52 |
| Apr 27, 2016 | 10.81 |
| Apr 26, 2016 | 11.28 |
| Apr 25, 2016 | 11.39 |
| Apr 22, 2016 | 11.50 |
| Apr 20, 2016 | 11.41 |
| Apr 19, 2016 | 11.15 |
| Apr 15, 2016 | 10.94 |
| Apr 14, 2016 | 11.08 |
| Apr 13, 2016 | 11.08 |
| Apr 12, 2016 | 11.22 |
| Apr 11, 2016 | 10.80 |
| Apr 8, 2016 | 11.49 |
| Apr 6, 2016 | 11.37 |
| Apr 5, 2016 | 10.82 |
| Apr 4, 2016 | 10.89 |
| Mar 31, 2016 | 11.13 |
| Mar 30, 2016 | -3.03 |
| Mar 29, 2016 | -3.15 |
| Mar 23, 2016 | -3.07 |
| Mar 22, 2016 | -3.10 |
| Mar 21, 2016 | -3.15 |
| Mar 17, 2016 | -3.19 |
| Mar 14, 2016 | -3.15 |
| Mar 11, 2016 | -3.00 |
| Mar 9, 2016 | -3.07 |
| Mar 8, 2016 | -3.10 |
| Mar 7, 2016 | -3.12 |
| Mar 4, 2016 | -3.03 |
| Mar 3, 2016 | -3.22 |
| Feb 29, 2016 | -3.18 |
| Feb 26, 2016 | -3.10 |
| Feb 25, 2016 | -3.31 |
| Feb 24, 2016 | -3.45 |
| Feb 23, 2016 | -3.36 |
| Feb 22, 2016 | -3.23 |
| Feb 19, 2016 | -3.04 |
| Feb 18, 2016 | -3.04 |
| Feb 17, 2016 | -2.72 |
| Feb 16, 2016 | -2.82 |
| Feb 12, 2016 | -2.72 |
| Feb 11, 2016 | -2.65 |
| Feb 10, 2016 | -2.58 |
| Feb 9, 2016 | -2.54 |
| Feb 8, 2016 | -2.52 |
| Feb 5, 2016 | -2.82 |
| Feb 4, 2016 | -2.92 |
| Feb 3, 2016 | -2.93 |
| Feb 2, 2016 | -3.02 |
| Feb 1, 2016 | -3.04 |
| Jan 29, 2016 | -3.10 |
| Jan 28, 2016 | -3.02 |
| Jan 27, 2016 | -3.14 |
| Jan 26, 2016 | -3.30 |
| Jan 25, 2016 | -3.10 |
| Jan 22, 2016 | -3.03 |
| Jan 21, 2016 | -3.20 |
| Jan 20, 2016 | -3.63 |
| Jan 19, 2016 | -3.62 |
| Jan 15, 2016 | -3.73 |
| Jan 13, 2016 | -3.85 |
| Jan 12, 2016 | -3.71 |
| Jan 11, 2016 | -3.66 |
| Jan 7, 2016 | -3.62 |
| Jan 6, 2016 | -3.63 |
| Jan 5, 2016 | -3.46 |
| Jan 4, 2016 | -3.42 |
| Dec 31, 2015 | -3.41 |
| Dec 30, 2015 | -2.87 |
| Dec 29, 2015 | -2.90 |
| Dec 28, 2015 | -2.88 |
| Dec 24, 2015 | -2.91 |
| Dec 23, 2015 | -2.89 |
| Dec 22, 2015 | -2.91 |
| Dec 21, 2015 | -2.95 |
| Dec 18, 2015 | -3.04 |
| Dec 17, 2015 | -2.96 |
| Dec 15, 2015 | -2.98 |
| Dec 14, 2015 | -2.96 |
| Dec 11, 2015 | -2.96 |
| Dec 10, 2015 | -2.98 |
| Dec 9, 2015 | -3.07 |
| Dec 7, 2015 | -3.00 |
| Dec 4, 2015 | -3.04 |
| Dec 3, 2015 | -3.19 |
| Dec 2, 2015 | -3.10 |
| Dec 1, 2015 | -2.99 |
| Nov 25, 2015 | -2.95 |
| Nov 24, 2015 | -2.96 |
| Nov 23, 2015 | -3.02 |
| Nov 20, 2015 | -2.89 |
| Nov 19, 2015 | -2.84 |
| Nov 18, 2015 | -2.85 |
| Nov 17, 2015 | -2.93 |
| Nov 16, 2015 | -2.91 |
| Nov 13, 2015 | -2.94 |
| Nov 12, 2015 | -2.96 |
| Nov 11, 2015 | -3.00 |
| Nov 10, 2015 | -3.01 |
| Nov 9, 2015 | -3.12 |
| Nov 6, 2015 | -3.01 |
| Nov 5, 2015 | -3.06 |
| Nov 3, 2015 | -3.04 |
| Oct 30, 2015 | -3.03 |
| Oct 29, 2015 | -3.03 |
| Oct 27, 2015 | -3.12 |
| Oct 26, 2015 | -3.13 |
| Oct 23, 2015 | -3.10 |
| Oct 22, 2015 | -3.10 |
| Oct 21, 2015 | -3.10 |
| Oct 20, 2015 | -3.14 |
| Oct 19, 2015 | -3.36 |
| Oct 16, 2015 | -3.39 |
| Oct 15, 2015 | -3.25 |
| Oct 14, 2015 | -3.20 |
| Oct 13, 2015 | -3.23 |
| Oct 12, 2015 | -3.32 |
| Oct 9, 2015 | -3.34 |
| Oct 8, 2015 | -3.37 |
| Oct 7, 2015 | -3.34 |
| Oct 6, 2015 | -3.54 |
| Oct 5, 2015 | -3.50 |
| Oct 2, 2015 | -3.64 |
| Oct 1, 2015 | -3.50 |
| Sep 30, 2015 | -3.45 |
| Sep 29, 2015 | -4.06 |
| Sep 28, 2015 | -3.91 |
| Sep 25, 2015 | -4.09 |
| Sep 24, 2015 | -4.09 |
| Sep 23, 2015 | -4.00 |
| Sep 21, 2015 | -4.09 |
| Sep 18, 2015 | -3.80 |
| Sep 17, 2015 | -4.10 |
| Sep 16, 2015 | -4.10 |
| Sep 15, 2015 | -4.11 |
| Sep 14, 2015 | -3.95 |
| Sep 11, 2015 | -3.95 |
| Sep 10, 2015 | -3.94 |
| Sep 9, 2015 | -3.92 |
| Sep 8, 2015 | -3.90 |
| Sep 4, 2015 | -3.69 |
| Sep 3, 2015 | -3.88 |
| Sep 1, 2015 | -3.86 |
| Aug 31, 2015 | -3.69 |
| Aug 28, 2015 | -3.76 |
| Aug 27, 2015 | -3.83 |
| Aug 26, 2015 | -3.70 |
| Aug 25, 2015 | -3.95 |
| Aug 24, 2015 | -3.95 |
| Aug 19, 2015 | -4.13 |
| Aug 18, 2015 | -3.99 |
| Aug 14, 2015 | -3.99 |
| Aug 13, 2015 | -4.01 |
| Aug 12, 2015 | -4.15 |
| Aug 11, 2015 | -4.15 |
| Aug 7, 2015 | -4.17 |
| Aug 6, 2015 | -4.14 |
| Aug 5, 2015 | -4.35 |
| Aug 4, 2015 | -4.34 |
| Aug 3, 2015 | -4.36 |
| Jul 31, 2015 | -4.35 |
| Jul 30, 2015 | -4.35 |
| Jul 29, 2015 | -4.29 |
| Jul 27, 2015 | -4.43 |
| Jul 24, 2015 | -4.56 |
| Jul 23, 2015 | -4.56 |
| Jul 22, 2015 | -4.43 |
| Jul 21, 2015 | -4.37 |
| Jul 20, 2015 | -4.48 |
| Jul 17, 2015 | -4.51 |
| Jul 16, 2015 | -4.35 |
| Jul 15, 2015 | -4.35 |
| Jul 14, 2015 | -4.45 |
| Jul 13, 2015 | -4.54 |
| Jul 10, 2015 | -4.68 |
| Jul 9, 2015 | -4.72 |
| Jul 8, 2015 | -4.38 |
| Jul 7, 2015 | -4.51 |
| Jul 6, 2015 | -4.41 |
| Jul 2, 2015 | -4.45 |
| Jul 1, 2015 | -4.43 |
| Jun 30, 2015 | -4.38 |
| Jun 29, 2015 | -10.08 |
| Jun 25, 2015 | -10.23 |
| Jun 24, 2015 | -10.10 |
| Jun 23, 2015 | -10.32 |
| Jun 22, 2015 | -10.35 |
| Jun 19, 2015 | -10.94 |
| Jun 18, 2015 | -10.60 |
| Jun 17, 2015 | -10.77 |
| Jun 16, 2015 | -10.89 |
| Jun 15, 2015 | -9.76 |
| Jun 12, 2015 | -10.94 |
| Jun 11, 2015 | -10.94 |
| Jun 10, 2015 | -10.84 |
| Jun 9, 2015 | -10.77 |
| Jun 8, 2015 | -10.48 |
| Jun 5, 2015 | -10.67 |
| Jun 4, 2015 | -10.60 |
| Jun 3, 2015 | -10.10 |
| Jun 2, 2015 | -10.35 |
| Jun 1, 2015 | -10.35 |
| May 29, 2015 | -10.24 |
| May 28, 2015 | -9.83 |
| May 27, 2015 | -9.98 |
| May 26, 2015 | -9.94 |
| May 22, 2015 | -9.79 |
| May 21, 2015 | -9.30 |
| May 20, 2015 | -10.01 |
| May 14, 2015 | -10.16 |
| May 13, 2015 | -10.20 |
| May 12, 2015 | -10.01 |
| May 11, 2015 | -10.11 |
| May 8, 2015 | -10.10 |
| May 7, 2015 | -9.84 |
| May 5, 2015 | -9.74 |
| Apr 30, 2015 | -9.69 |
| Apr 29, 2015 | -10.20 |
| Apr 28, 2015 | -10.18 |
| Apr 27, 2015 | -10.35 |
| Apr 24, 2015 | -10.18 |
| Apr 23, 2015 | -10.10 |
| Apr 22, 2015 | -10.01 |
| Apr 21, 2015 | -10.10 |
| Apr 20, 2015 | -10.26 |
| Apr 17, 2015 | -10.35 |
| Apr 16, 2015 | -10.01 |
| Apr 14, 2015 | -10.26 |
| Apr 13, 2015 | -10.35 |
| Apr 10, 2015 | -10.10 |
| Apr 9, 2015 | -10.10 |
| Apr 8, 2015 | -10.10 |
| Apr 7, 2015 | -9.89 |
| Apr 2, 2015 | -9.66 |
| Apr 1, 2015 | -9.64 |
| Mar 31, 2015 | -9.64 |
| Mar 30, 2015 | -23.59 |
| Mar 27, 2015 | -23.02 |
| Mar 24, 2015 | -24.01 |
| Mar 23, 2015 | -23.83 |
| Mar 20, 2015 | -23.59 |
| Mar 19, 2015 | -23.83 |
| Mar 18, 2015 | -22.79 |
| Mar 17, 2015 | -22.41 |
| Mar 16, 2015 | -22.41 |
| Mar 13, 2015 | -22.41 |
| Mar 11, 2015 | -21.47 |
| Mar 10, 2015 | -20.90 |
| Mar 9, 2015 | -21.47 |
| Mar 6, 2015 | -23.31 |
| Mar 5, 2015 | -22.41 |
| Mar 4, 2015 | -21.70 |
| Mar 3, 2015 | -21.70 |
| Mar 2, 2015 | -21.80 |
| Feb 27, 2015 | -21.80 |
| Feb 26, 2015 | -21.82 |
| Feb 25, 2015 | -21.70 |
| Feb 23, 2015 | -21.09 |
| Feb 20, 2015 | -21.33 |
| Feb 18, 2015 | -23.40 |
| Feb 17, 2015 | -22.37 |
| Feb 13, 2015 | -27.36 |
| Feb 12, 2015 | -26.99 |
| Feb 11, 2015 | -26.70 |
| Feb 10, 2015 | -26.84 |
| Feb 9, 2015 | -26.80 |
| Feb 6, 2015 | -26.65 |
| Feb 5, 2015 | -26.66 |
| Feb 4, 2015 | -26.42 |
| Feb 3, 2015 | -26.18 |
| Feb 2, 2015 | -26.18 |
| Jan 30, 2015 | -26.33 |
| Jan 29, 2015 | -25.77 |
| Jan 28, 2015 | -26.18 |
| Jan 27, 2015 | -24.88 |
| Jan 26, 2015 | -26.42 |
| Jan 23, 2015 | -26.84 |
| Jan 22, 2015 | -26.56 |
| Jan 21, 2015 | -26.56 |
| Jan 20, 2015 | -26.18 |
| Jan 16, 2015 | -26.37 |
| Jan 15, 2015 | -26.14 |
| Jan 14, 2015 | -26.14 |
| Jan 13, 2015 | -25.90 |
| Jan 12, 2015 | -25.57 |
| Jan 9, 2015 | -25.19 |
| Jan 7, 2015 | -24.91 |
| Jan 6, 2015 | -25.62 |
| Jan 5, 2015 | -23.45 |
| Jan 2, 2015 | -25.76 |
| Dec 31, 2014 | -25.49 |
| Dec 30, 2014 | 6.85 |
| Dec 29, 2014 | 6.86 |
| Dec 26, 2014 | 7.01 |
| Dec 24, 2014 | 6.97 |
| Dec 23, 2014 | 6.92 |
| Dec 22, 2014 | 6.72 |
| Dec 19, 2014 | 6.95 |
| Dec 18, 2014 | 7.14 |
| Dec 17, 2014 | 6.79 |
| Dec 16, 2014 | 6.52 |
| Dec 15, 2014 | 6.88 |
| Dec 12, 2014 | 6.91 |
| Dec 11, 2014 | 6.81 |
| Dec 10, 2014 | 6.31 |
| Dec 9, 2014 | 6.49 |
| Dec 8, 2014 | 6.65 |
| Dec 5, 2014 | 6.82 |
| Dec 4, 2014 | 6.79 |
| Dec 3, 2014 | 6.65 |
| Dec 2, 2014 | 6.47 |
| Dec 1, 2014 | 6.88 |
| Nov 28, 2014 | 7.27 |
| Nov 26, 2014 | 7.11 |
| Nov 25, 2014 | 7.12 |
| Nov 24, 2014 | 7.01 |
| Nov 21, 2014 | 7.01 |
| Nov 20, 2014 | 6.94 |
| Nov 19, 2014 | 7.20 |
| Nov 18, 2014 | 7.04 |
| Nov 17, 2014 | 6.95 |
| Nov 14, 2014 | 7.14 |
| Nov 13, 2014 | 7.20 |
| Nov 12, 2014 | 7.28 |
| Nov 11, 2014 | 7.44 |
| Nov 10, 2014 | 7.30 |
| Nov 7, 2014 | 7.34 |
| Nov 6, 2014 | 7.23 |
| Nov 5, 2014 | 7.33 |
| Nov 4, 2014 | 7.31 |
| Nov 3, 2014 | 7.50 |
| Oct 31, 2014 | 7.23 |
| Oct 30, 2014 | 6.91 |
| Oct 29, 2014 | 6.79 |
| Oct 28, 2014 | 6.99 |
| Oct 27, 2014 | 6.99 |
| Oct 24, 2014 | 6.92 |
| Oct 23, 2014 | 6.85 |
| Oct 22, 2014 | 6.94 |
| Oct 21, 2014 | 6.86 |
| Oct 20, 2014 | 6.65 |
| Oct 17, 2014 | 6.36 |
| Oct 16, 2014 | 6.16 |
| Oct 15, 2014 | 6.02 |
| Oct 14, 2014 | 6.02 |
| Oct 13, 2014 | 6.13 |
| Oct 10, 2014 | 5.63 |
| Oct 9, 2014 | 5.71 |
| Oct 8, 2014 | 5.56 |
| Oct 7, 2014 | 5.42 |
| Oct 6, 2014 | 5.39 |
| Oct 3, 2014 | 4.97 |
| Oct 2, 2014 | 4.90 |
| Oct 1, 2014 | 4.88 |
| Sep 30, 2014 | 4.90 |
| Sep 29, 2014 | 6.93 |
| Sep 26, 2014 | 6.77 |
| Sep 25, 2014 | 6.46 |
| Sep 24, 2014 | 6.46 |
| Sep 23, 2014 | 6.39 |
| Sep 22, 2014 | 6.39 |
| Sep 19, 2014 | 6.26 |
| Sep 18, 2014 | 6.28 |
| Sep 16, 2014 | 6.35 |
| Sep 15, 2014 | 6.35 |
| Sep 12, 2014 | 6.21 |
| Sep 11, 2014 | 6.01 |
| Sep 10, 2014 | 6.30 |
| Sep 9, 2014 | 6.26 |
| Sep 8, 2014 | 6.17 |
| Sep 5, 2014 | 6.17 |
| Sep 4, 2014 | 6.17 |
| Sep 3, 2014 | 6.17 |
| Sep 2, 2014 | 6.17 |
| Aug 29, 2014 | 6.02 |
| Aug 28, 2014 | 6.04 |
| Aug 27, 2014 | 6.01 |
| Aug 26, 2014 | 5.81 |
| Aug 25, 2014 | 5.77 |
| Aug 22, 2014 | 5.80 |
| Aug 21, 2014 | 5.79 |
| Aug 20, 2014 | 5.81 |
| Aug 19, 2014 | 5.99 |
| Aug 18, 2014 | 6.01 |
| Aug 15, 2014 | 5.99 |
| Aug 14, 2014 | 6.06 |
| Aug 13, 2014 | 6.17 |
| Aug 12, 2014 | 6.08 |
| Aug 8, 2014 | 6.26 |
| Aug 7, 2014 | 6.15 |
| Aug 6, 2014 | 6.06 |
| Aug 5, 2014 | 5.61 |
| Aug 4, 2014 | 5.28 |
| Aug 1, 2014 | 5.32 |
| Jul 31, 2014 | 5.30 |
| Jul 30, 2014 | 5.72 |
| Jul 29, 2014 | 5.50 |
| Jul 28, 2014 | 5.68 |
| Jul 25, 2014 | 5.61 |
| Jul 24, 2014 | 5.50 |
| Jul 23, 2014 | 5.70 |
| Jul 22, 2014 | 5.39 |
| Jul 21, 2014 | 5.57 |
| Jul 18, 2014 | 5.84 |
| Jul 17, 2014 | 6.04 |
| Jul 16, 2014 | 6.21 |
| Jul 15, 2014 | 6.19 |
| Jul 14, 2014 | 6.95 |
| Jul 11, 2014 | 6.57 |
| Jul 10, 2014 | 6.77 |
| Jul 9, 2014 | 7.22 |
| Jul 8, 2014 | 6.84 |
| Jul 7, 2014 | 6.93 |
| Jul 3, 2014 | 6.86 |
| Jul 2, 2014 | 6.70 |
| Jul 1, 2014 | 6.79 |
| Jun 30, 2014 | 7.28 |
| Jun 25, 2014 | -10.22 |
| Jun 23, 2014 | -10.42 |
| Jun 20, 2014 | -10.29 |
| Jun 19, 2014 | -10.20 |
| Jun 17, 2014 | -10.20 |
| Jun 16, 2014 | -9.81 |
| Jun 13, 2014 | -9.83 |
| Jun 12, 2014 | -9.97 |
| Jun 11, 2014 | -9.89 |
| Jun 10, 2014 | -9.67 |
| Jun 9, 2014 | -9.44 |
| Jun 6, 2014 | -9.50 |
| Jun 4, 2014 | -9.61 |
| Jun 3, 2014 | -9.55 |
| Jun 2, 2014 | -9.47 |
| May 30, 2014 | -9.55 |
| May 29, 2014 | -9.94 |
| May 28, 2014 | -9.27 |
| May 27, 2014 | -9.44 |
| May 23, 2014 | -9.84 |
| May 22, 2014 | -9.71 |
| May 21, 2014 | -9.61 |
| May 19, 2014 | -10.32 |
| May 16, 2014 | -10.08 |
| May 14, 2014 | -10.37 |
| May 13, 2014 | -9.94 |
| May 12, 2014 | -9.67 |
| May 9, 2014 | -9.13 |
| May 8, 2014 | -8.99 |
| May 7, 2014 | -9.11 |
| May 6, 2014 | -9.25 |
| May 2, 2014 | -9.25 |
| May 1, 2014 | -9.78 |
| Apr 30, 2014 | -9.28 |
| Apr 28, 2014 | -9.26 |
| Apr 25, 2014 | -9.78 |
| Apr 23, 2014 | -9.44 |
| Apr 17, 2014 | -9.53 |
| Apr 16, 2014 | -9.58 |
| Apr 11, 2014 | -9.58 |
| Apr 10, 2014 | -9.81 |
| Apr 9, 2014 | -10.48 |
| Apr 8, 2014 | -10.17 |
| Apr 7, 2014 | -10.22 |
| Apr 4, 2014 | -10.17 |
| Apr 2, 2014 | -10.34 |
| Apr 1, 2014 | -10.08 |
| Mar 27, 2014 | -6.60 |
| Mar 26, 2014 | -6.64 |
| Mar 25, 2014 | -6.75 |
| Mar 24, 2014 | -6.67 |
| Mar 21, 2014 | -6.87 |
| Mar 20, 2014 | -6.55 |
| Mar 19, 2014 | -6.16 |
| Mar 18, 2014 | -6.51 |
| Mar 17, 2014 | -6.66 |
| Mar 14, 2014 | -6.56 |
| Mar 13, 2014 | -6.62 |
| Mar 12, 2014 | -6.47 |
| Mar 11, 2014 | -6.58 |
| Mar 10, 2014 | -6.58 |
| Mar 7, 2014 | -6.89 |
| Mar 6, 2014 | -6.75 |
| Mar 5, 2014 | -6.80 |
| Mar 4, 2014 | -6.75 |
| Mar 3, 2014 | -6.67 |
| Feb 28, 2014 | -6.59 |
| Feb 26, 2014 | -6.58 |
| Feb 25, 2014 | -6.62 |
| Feb 24, 2014 | -6.66 |
| Feb 21, 2014 | -6.62 |
| Feb 20, 2014 | -6.64 |
| Feb 19, 2014 | -6.29 |
| Feb 18, 2014 | -6.33 |
| Feb 14, 2014 | -6.38 |
| Feb 13, 2014 | -6.29 |
| Feb 12, 2014 | -6.91 |
| Feb 11, 2014 | -6.86 |
| Feb 10, 2014 | -6.84 |
| Feb 7, 2014 | -6.79 |
| Feb 6, 2014 | -6.73 |
| Feb 3, 2014 | -6.87 |
| Jan 30, 2014 | -6.84 |
| Jan 29, 2014 | -6.97 |
| Jan 27, 2014 | -6.96 |
| Jan 24, 2014 | -7.35 |
| Jan 23, 2014 | -7.13 |
| Jan 22, 2014 | -6.65 |
| Jan 21, 2014 | -7.11 |
| Jan 17, 2014 | -7.02 |
| Jan 16, 2014 | -7.08 |
| Jan 15, 2014 | -7.24 |
| Jan 14, 2014 | -6.84 |
| Jan 13, 2014 | -6.84 |
| Jan 10, 2014 | -6.80 |
| Jan 9, 2014 | -6.54 |
| Jan 8, 2014 | -6.56 |
| Jan 7, 2014 | -6.58 |
| Jan 6, 2014 | -6.47 |
| Jan 3, 2014 | -6.56 |
| Dec 31, 2013 | -6.35 |
| Dec 30, 2013 | -14.36 |
| Dec 27, 2013 | -14.83 |
| Dec 26, 2013 | -14.90 |
| Dec 24, 2013 | -14.75 |
| Dec 23, 2013 | -14.42 |
| Dec 20, 2013 | -14.86 |
| Dec 19, 2013 | -14.42 |
| Dec 18, 2013 | -14.09 |
| Dec 17, 2013 | -14.05 |
| Dec 16, 2013 | -13.94 |
| Dec 13, 2013 | -14.42 |
| Dec 11, 2013 | -14.42 |
| Dec 9, 2013 | -14.64 |
| Dec 6, 2013 | -14.97 |
| Dec 5, 2013 | -14.91 |
| Dec 4, 2013 | -15.12 |
| Dec 3, 2013 | -14.57 |
| Dec 2, 2013 | -14.86 |
| Nov 27, 2013 | -14.90 |
| Nov 26, 2013 | -14.91 |
| Nov 25, 2013 | -14.86 |
| Nov 22, 2013 | -14.90 |
| Nov 21, 2013 | -14.90 |
| Nov 20, 2013 | -15.23 |
| Nov 19, 2013 | -14.90 |
| Nov 18, 2013 | -15.23 |
| Nov 15, 2013 | -14.90 |
| Nov 14, 2013 | -14.86 |
| Nov 13, 2013 | -14.93 |
| Nov 12, 2013 | -14.93 |
| Nov 11, 2013 | -16.32 |
| Nov 8, 2013 | -16.14 |
| Nov 7, 2013 | -15.78 |
| Nov 6, 2013 | -15.82 |
| Nov 5, 2013 | -15.81 |
| Nov 4, 2013 | -15.93 |
| Oct 30, 2013 | -15.81 |
| Oct 29, 2013 | -16.14 |
| Oct 28, 2013 | -16.04 |
| Oct 25, 2013 | -15.70 |
| Oct 24, 2013 | -16.29 |
| Oct 23, 2013 | -15.92 |
| Oct 22, 2013 | -15.87 |
| Oct 21, 2013 | -15.96 |
| Oct 18, 2013 | -15.89 |
| Oct 17, 2013 | -16.05 |
| Oct 16, 2013 | -16.14 |
| Oct 15, 2013 | -16.14 |
| Oct 14, 2013 | -16.37 |
| Oct 10, 2013 | -16.54 |
| Oct 9, 2013 | -16.03 |
| Oct 8, 2013 | -15.59 |
| Oct 7, 2013 | -15.59 |
| Oct 4, 2013 | -15.96 |
| Oct 3, 2013 | -16.51 |
| Oct 2, 2013 | -15.92 |
| Oct 1, 2013 | -16.29 |
| Sep 30, 2013 | -16.32 |
| Sep 27, 2013 | -6.37 |
| Sep 26, 2013 | -5.70 |
| Sep 25, 2013 | -5.89 |
| Sep 24, 2013 | -5.92 |
| Sep 23, 2013 | -5.74 |
| Sep 20, 2013 | -5.92 |
| Sep 17, 2013 | -6.53 |
| Sep 16, 2013 | -6.42 |
| Sep 13, 2013 | -6.50 |
| Sep 12, 2013 | -6.39 |
| Sep 11, 2013 | -6.50 |
| Sep 10, 2013 | -6.51 |
| Sep 9, 2013 | -6.52 |
| Sep 4, 2013 | -6.36 |
| Sep 3, 2013 | -6.52 |
| Aug 30, 2013 | -6.27 |
| Aug 29, 2013 | -6.36 |
| Aug 28, 2013 | -6.44 |
| Aug 27, 2013 | -6.74 |
| Aug 26, 2013 | -6.76 |
| Aug 23, 2013 | -6.45 |
| Aug 22, 2013 | -6.87 |
| Aug 20, 2013 | -6.76 |
| Aug 19, 2013 | -6.92 |
| Aug 16, 2013 | -7.18 |
| Aug 15, 2013 | -7.77 |
| Aug 14, 2013 | -7.72 |
| Aug 13, 2013 | -7.74 |
| Aug 12, 2013 | -7.74 |
| Aug 8, 2013 | -7.80 |
| Aug 5, 2013 | -7.77 |
| Aug 1, 2013 | -7.69 |
| Jul 31, 2013 | -7.67 |
| Jul 30, 2013 | -8.13 |
| Jul 29, 2013 | -7.74 |
| Jul 26, 2013 | -7.64 |
| Jul 24, 2013 | -7.80 |
| Jul 19, 2013 | -7.80 |
| Jul 16, 2013 | -7.47 |
| Jul 15, 2013 | -7.77 |
| Jul 11, 2013 | -7.24 |
| Jul 10, 2013 | -7.55 |
| Jul 9, 2013 | -7.34 |
| Jul 8, 2013 | -7.51 |
| Jul 1, 2013 | -7.64 |
| Jun 28, 2013 | -12.59 |
| Jun 27, 2013 | -12.15 |
| Jun 26, 2013 | -11.92 |
| Jun 25, 2013 | -12.30 |
| Jun 24, 2013 | -12.21 |
| Jun 21, 2013 | -12.15 |
| Jun 19, 2013 | -12.01 |
| Jun 18, 2013 | -12.13 |
| Jun 17, 2013 | -12.13 |
| Jun 14, 2013 | -12.13 |
| Jun 13, 2013 | -12.13 |
| Jun 12, 2013 | -12.30 |
| Jun 11, 2013 | -12.36 |
| Jun 10, 2013 | -12.56 |
| Jun 7, 2013 | -11.57 |
| Jun 6, 2013 | -12.30 |
| Jun 4, 2013 | -12.24 |
| Jun 3, 2013 | -12.01 |
| May 29, 2013 | -11.95 |
| May 28, 2013 | -11.45 |
| May 21, 2013 | -11.43 |
| May 20, 2013 | -11.34 |
| May 17, 2013 | -11.26 |
| May 15, 2013 | -11.20 |
| May 14, 2013 | -12.01 |
| May 13, 2013 | -12.01 |
| May 10, 2013 | -12.01 |
| May 9, 2013 | -11.86 |
| May 8, 2013 | -11.92 |
| May 7, 2013 | -11.89 |
| May 6, 2013 | -11.57 |
| May 2, 2013 | -11.52 |
| May 1, 2013 | -11.00 |
| Apr 29, 2013 | -10.79 |
| Apr 26, 2013 | -10.85 |
| Apr 25, 2013 | -10.44 |
| Apr 24, 2013 | -10.13 |
| Apr 23, 2013 | -10.07 |
| Apr 22, 2013 | -10.13 |
| Apr 19, 2013 | -9.55 |
| Apr 18, 2013 | -9.46 |
| Apr 17, 2013 | -9.55 |
| Apr 16, 2013 | -9.31 |
| Apr 15, 2013 | -9.43 |
| Apr 12, 2013 | -9.40 |
| Apr 11, 2013 | -9.49 |
| Apr 10, 2013 | -9.49 |
| Apr 9, 2013 | -9.29 |
| Apr 5, 2013 | -9.52 |
| Apr 4, 2013 | -9.05 |
| Apr 3, 2013 | -9.55 |
| Apr 2, 2013 | -9.29 |
| Apr 1, 2013 | -9.40 |
| Mar 28, 2013 | -3.66 |
| Mar 27, 2013 | -3.64 |
| Mar 26, 2013 | -3.60 |
| Mar 25, 2013 | -3.58 |
| Mar 22, 2013 | -3.51 |
| Mar 20, 2013 | -3.56 |
| Mar 19, 2013 | -3.60 |
| Mar 18, 2013 | -3.50 |
| Mar 15, 2013 | -3.63 |
| Mar 14, 2013 | -3.55 |
| Mar 13, 2013 | -3.59 |
| Mar 12, 2013 | -3.66 |
| Mar 11, 2013 | -3.63 |
| Mar 8, 2013 | -3.60 |
| Mar 7, 2013 | -3.55 |
| Mar 6, 2013 | -3.66 |
| Mar 5, 2013 | -3.72 |
| Mar 4, 2013 | -3.60 |
| Mar 1, 2013 | -3.69 |
| Feb 27, 2013 | -3.49 |
| Feb 26, 2013 | -3.67 |
| Feb 25, 2013 | -3.55 |
| Feb 22, 2013 | -3.72 |
| Feb 21, 2013 | -3.54 |
| Feb 20, 2013 | -3.72 |
| Feb 19, 2013 | -3.63 |
| Feb 15, 2013 | -3.58 |
| Feb 14, 2013 | -3.85 |
| Feb 13, 2013 | -3.94 |
| Feb 12, 2013 | -3.64 |
| Feb 11, 2013 | -3.65 |
| Feb 8, 2013 | -3.59 |
| Feb 7, 2013 | -3.40 |
| Feb 6, 2013 | -3.56 |
| Feb 5, 2013 | -3.64 |
| Feb 4, 2013 | -3.56 |
| Feb 1, 2013 | -3.56 |
| Jan 31, 2013 | -3.34 |
| Jan 30, 2013 | -3.60 |
| Jan 29, 2013 | -3.63 |
| Jan 28, 2013 | -3.51 |
| Jan 25, 2013 | -3.57 |
| Jan 24, 2013 | -3.56 |
| Jan 23, 2013 | -3.70 |
| Jan 22, 2013 | -3.72 |
| Jan 18, 2013 | -3.66 |
| Jan 17, 2013 | -3.55 |
| Jan 16, 2013 | -3.77 |
| Jan 15, 2013 | -3.76 |
| Jan 14, 2013 | -3.69 |
| Jan 11, 2013 | -3.65 |
| Jan 10, 2013 | -3.63 |
| Jan 9, 2013 | -3.70 |
| Jan 8, 2013 | -3.64 |
| Jan 7, 2013 | -3.72 |
| Jan 4, 2013 | -3.61 |
| Jan 3, 2013 | -3.61 |
| Jan 2, 2013 | -3.66 |
| Dec 31, 2012 | -3.66 |
| Dec 28, 2012 | -2.61 |
| Dec 27, 2012 | -2.59 |
| Dec 26, 2012 | -2.66 |
| Dec 24, 2012 | -2.59 |
| Dec 21, 2012 | -2.66 |
| Dec 20, 2012 | -2.59 |
| Dec 19, 2012 | -2.68 |
| Dec 18, 2012 | -2.59 |
| Dec 17, 2012 | -2.56 |
| Dec 14, 2012 | -2.56 |
| Dec 13, 2012 | -2.54 |
| Dec 12, 2012 | -2.59 |
| Dec 11, 2012 | -2.49 |
| Dec 10, 2012 | -2.57 |
| Dec 7, 2012 | -2.48 |
| Dec 6, 2012 | -2.47 |
| Dec 5, 2012 | -2.45 |
| Nov 30, 2012 | -2.45 |
| Nov 29, 2012 | -2.47 |
| Nov 28, 2012 | -2.48 |
| Nov 27, 2012 | -2.54 |
| Nov 26, 2012 | -2.59 |
| Nov 21, 2012 | -2.66 |
| Nov 20, 2012 | -2.66 |
| Nov 19, 2012 | -2.66 |
| Nov 16, 2012 | -2.66 |
| Nov 15, 2012 | -2.60 |
| Nov 14, 2012 | -2.59 |
| Nov 13, 2012 | -2.66 |
| Nov 9, 2012 | -2.61 |
| Nov 7, 2012 | -2.72 |
| Nov 6, 2012 | -2.72 |
| Nov 5, 2012 | -2.72 |
| Nov 1, 2012 | -2.70 |
| Oct 25, 2012 | -2.70 |
| Oct 24, 2012 | -2.70 |
| Oct 22, 2012 | -2.69 |
| Oct 16, 2012 | -2.72 |
| Oct 15, 2012 | -2.62 |
| Oct 12, 2012 | -2.70 |
| Oct 11, 2012 | -2.80 |
| Oct 10, 2012 | -2.81 |
| Oct 9, 2012 | -2.74 |
| Oct 8, 2012 | -2.81 |
| Oct 5, 2012 | -2.79 |
| Oct 4, 2012 | -2.74 |
| Oct 3, 2012 | -2.76 |
| Oct 2, 2012 | -2.75 |
| Oct 1, 2012 | -2.74 |
| Sep 28, 2012 | -2.76 |
| Sep 27, 2012 | -2.79 |
| Sep 26, 2012 | -2.80 |
| Sep 25, 2012 | -2.63 |
| Sep 24, 2012 | -2.65 |
| Sep 21, 2012 | -2.68 |
| Sep 20, 2012 | -2.51 |
| Sep 19, 2012 | -2.63 |
| Sep 18, 2012 | -2.61 |
| Sep 17, 2012 | -2.66 |
| Sep 14, 2012 | -2.73 |
| Sep 13, 2012 | -2.78 |
| Sep 12, 2012 | -2.80 |
| Sep 10, 2012 | -2.80 |
| Sep 7, 2012 | -2.80 |
| Sep 6, 2012 | -2.70 |
| Sep 5, 2012 | -2.64 |
| Aug 31, 2012 | -2.67 |
| Aug 30, 2012 | -2.69 |
| Aug 29, 2012 | -2.77 |
| Aug 28, 2012 | -2.81 |
| Aug 27, 2012 | -2.84 |
| Aug 24, 2012 | -2.72 |
| Aug 22, 2012 | -2.72 |
| Aug 21, 2012 | -2.77 |
| Aug 20, 2012 | -2.83 |
| Aug 17, 2012 | -3.01 |
| Aug 16, 2012 | -2.91 |
| Aug 15, 2012 | -2.96 |
| Aug 14, 2012 | -2.96 |
| Aug 13, 2012 | -3.06 |
| Aug 10, 2012 | -2.98 |
| Aug 9, 2012 | -3.15 |
| Aug 8, 2012 | -3.11 |
| Aug 6, 2012 | -3.13 |
| Aug 3, 2012 | -3.12 |
| Aug 2, 2012 | -3.21 |
| Aug 1, 2012 | -3.19 |
| Jul 30, 2012 | -3.19 |
| Jul 27, 2012 | -3.24 |
| Jul 26, 2012 | -3.20 |
| Jul 25, 2012 | -3.20 |
| Jul 24, 2012 | -3.20 |
| Jul 20, 2012 | -3.20 |
| Jul 19, 2012 | -3.19 |
| Jul 18, 2012 | -3.17 |
| Jul 17, 2012 | -3.20 |
| Jul 16, 2012 | -3.22 |
| Jul 13, 2012 | -3.24 |
| Jul 12, 2012 | -3.21 |
| Jul 11, 2012 | -3.22 |
| Jul 10, 2012 | -3.29 |
| Jul 9, 2012 | -3.28 |
| Jul 6, 2012 | -3.20 |
| Jul 5, 2012 | -3.20 |
| Jul 3, 2012 | -3.16 |
| Jul 2, 2012 | -3.21 |
| Jun 29, 2012 | -2.32 |
| Jun 28, 2012 | -2.14 |
| Jun 26, 2012 | -2.14 |
| Jun 25, 2012 | -2.20 |
| Jun 22, 2012 | -2.20 |
| Jun 21, 2012 | -2.16 |
| Jun 20, 2012 | -2.16 |
| Jun 19, 2012 | -2.30 |
| Jun 18, 2012 | -2.32 |
| Jun 15, 2012 | -2.30 |
| Jun 14, 2012 | -2.32 |
| Jun 13, 2012 | -2.24 |
| Jun 11, 2012 | -2.24 |
| Jun 8, 2012 | -2.27 |
| Jun 7, 2012 | -2.26 |
| Jun 6, 2012 | -2.27 |
| Jun 5, 2012 | -2.29 |
| Jun 4, 2012 | -2.25 |
| Jun 1, 2012 | -2.32 |
| May 31, 2012 | -2.28 |
| May 30, 2012 | -2.33 |
| May 29, 2012 | -2.30 |
| May 25, 2012 | -2.41 |
| May 24, 2012 | -2.27 |
| May 21, 2012 | -2.36 |
| May 18, 2012 | -2.43 |
| May 17, 2012 | -2.42 |
| May 16, 2012 | -2.27 |
| May 15, 2012 | -2.43 |
| May 14, 2012 | -2.36 |
| May 11, 2012 | -2.46 |
| May 10, 2012 | -2.39 |
| May 8, 2012 | -2.40 |
| May 4, 2012 | -2.54 |
| May 3, 2012 | -2.45 |
| May 2, 2012 | -2.35 |
| May 1, 2012 | -2.41 |
| Apr 30, 2012 | -2.55 |
| Apr 26, 2012 | -2.55 |
| Apr 25, 2012 | -2.58 |
| Apr 24, 2012 | -2.58 |
| Apr 19, 2012 | -2.49 |
| Apr 18, 2012 | -2.52 |
| Apr 17, 2012 | -2.50 |
| Apr 16, 2012 | -2.49 |
| Apr 13, 2012 | -2.48 |
| Apr 12, 2012 | -2.48 |
| Apr 11, 2012 | -2.48 |
| Apr 10, 2012 | -2.50 |
| Apr 9, 2012 | -2.48 |
| Apr 5, 2012 | -2.50 |
| Apr 4, 2012 | -2.48 |
| Apr 3, 2012 | -2.50 |
| Apr 2, 2012 | -2.51 |
| Mar 30, 2012 | -2.84 |
| Mar 29, 2012 | -2.84 |
| Mar 28, 2012 | -2.88 |
| Mar 26, 2012 | -2.97 |
| Mar 23, 2012 | -2.78 |
| Mar 22, 2012 | -2.77 |
| Mar 21, 2012 | -2.82 |
| Mar 20, 2012 | -2.81 |
| Mar 19, 2012 | -2.82 |
| Mar 16, 2012 | -2.94 |
| Mar 15, 2012 | -2.83 |
| Mar 14, 2012 | -2.83 |
| Mar 13, 2012 | -2.86 |
| Mar 9, 2012 | -2.94 |
| Mar 8, 2012 | -2.93 |
| Mar 7, 2012 | -2.95 |
| Mar 6, 2012 | -2.85 |
| Mar 5, 2012 | -2.86 |
| Mar 2, 2012 | -2.83 |
| Mar 1, 2012 | -2.90 |
| Feb 29, 2012 | -3.03 |
| Feb 28, 2012 | -2.84 |
| Feb 27, 2012 | -3.04 |
| Feb 24, 2012 | -3.19 |
| Feb 23, 2012 | -3.14 |
| Feb 22, 2012 | -2.79 |
| Feb 21, 2012 | -2.91 |
| Feb 17, 2012 | -2.90 |
| Feb 16, 2012 | -2.82 |
| Feb 15, 2012 | -2.86 |
| Feb 14, 2012 | -3.03 |
| Feb 13, 2012 | -3.09 |
| Feb 10, 2012 | -3.07 |
| Feb 9, 2012 | -2.98 |
| Feb 8, 2012 | -2.98 |
| Feb 7, 2012 | -2.96 |
| Feb 6, 2012 | -3.10 |
| Feb 3, 2012 | -3.07 |
| Feb 2, 2012 | -3.19 |
| Feb 1, 2012 | -3.22 |
| Jan 31, 2012 | -3.20 |
| Jan 30, 2012 | -3.06 |
| Jan 27, 2012 | -3.10 |
| Jan 26, 2012 | -3.08 |
| Jan 25, 2012 | -3.16 |
| Jan 24, 2012 | -2.94 |
| Jan 23, 2012 | -2.79 |
| Jan 19, 2012 | -2.94 |
| Jan 18, 2012 | -2.94 |
| Jan 17, 2012 | -2.77 |
| Jan 13, 2012 | -2.77 |
| Jan 11, 2012 | -2.87 |
| Jan 10, 2012 | -2.94 |
| Jan 9, 2012 | -2.86 |
| Jan 6, 2012 | -2.93 |
| Jan 5, 2012 | -2.93 |
| Jan 3, 2012 | -2.96 |
| Dec 30, 2011 | -2.30 |
| Dec 29, 2011 | -2.30 |
| Dec 28, 2011 | -2.39 |
| Dec 27, 2011 | -2.28 |
| Dec 23, 2011 | -2.32 |
| Dec 22, 2011 | -2.30 |
| Dec 21, 2011 | -2.31 |
| Dec 20, 2011 | -2.28 |
| Dec 19, 2011 | -2.31 |
| Dec 15, 2011 | -2.48 |
| Dec 14, 2011 | -2.52 |
| Dec 13, 2011 | -2.46 |
| Dec 12, 2011 | -2.54 |
| Dec 9, 2011 | -2.29 |
| Dec 8, 2011 | -2.22 |
| Dec 7, 2011 | -2.14 |
| Dec 6, 2011 | -2.14 |
| Dec 5, 2011 | -2.15 |
| Dec 2, 2011 | -2.21 |
| Dec 1, 2011 | -2.38 |
| Nov 30, 2011 | -2.34 |
| Nov 29, 2011 | -2.10 |
| Nov 28, 2011 | -2.09 |
| Nov 25, 2011 | -2.00 |
| Nov 23, 2011 | -2.14 |
| Nov 21, 2011 | -2.03 |
| Nov 18, 2011 | -2.00 |
| Nov 17, 2011 | -2.05 |
| Nov 16, 2011 | -2.05 |
| Nov 15, 2011 | -2.07 |
| Nov 14, 2011 | -1.97 |
| Nov 11, 2011 | -2.12 |
| Nov 10, 2011 | -2.10 |
| Nov 9, 2011 | -2.33 |
| Nov 7, 2011 | -2.43 |
| Nov 4, 2011 | -2.33 |
| Nov 3, 2011 | -2.44 |
| Nov 2, 2011 | -2.31 |
| Nov 1, 2011 | -2.33 |
| Oct 31, 2011 | -2.55 |
| Oct 28, 2011 | -2.34 |
| Oct 27, 2011 | -2.33 |
| Oct 26, 2011 | -2.31 |
| Oct 25, 2011 | -2.46 |
| Oct 24, 2011 | -2.31 |
| Oct 21, 2011 | -2.34 |
| Oct 20, 2011 | -2.36 |
| Oct 19, 2011 | -2.41 |
| Oct 18, 2011 | -2.49 |
| Oct 17, 2011 | -2.52 |
| Oct 14, 2011 | -2.34 |
| Oct 13, 2011 | -2.43 |
| Oct 12, 2011 | -2.45 |
| Oct 11, 2011 | -2.42 |
| Oct 10, 2011 | -2.39 |
| Oct 7, 2011 | -2.28 |
| Oct 6, 2011 | -2.39 |
| Oct 5, 2011 | -2.26 |
| Oct 4, 2011 | -2.13 |
| Oct 3, 2011 | -2.31 |
| Sep 30, 2011 | -2.44 |
| Sep 29, 2011 | -3.43 |
| Sep 27, 2011 | -3.76 |
| Sep 26, 2011 | -3.49 |
| Sep 22, 2011 | -3.56 |
| Sep 21, 2011 | -3.50 |
| Sep 20, 2011 | -3.70 |
| Sep 19, 2011 | -3.34 |
| Sep 16, 2011 | -3.59 |
| Sep 15, 2011 | -3.59 |
| Sep 14, 2011 | -3.73 |
| Sep 12, 2011 | -3.80 |
| Sep 9, 2011 | -3.77 |
| Sep 8, 2011 | -3.57 |
| Sep 7, 2011 | -3.67 |
| Sep 6, 2011 | -3.89 |
| Sep 2, 2011 | -4.06 |
| Sep 1, 2011 | -4.69 |
| Aug 31, 2011 | -4.92 |
| Aug 30, 2011 | -3.70 |
| Aug 25, 2011 | -3.25 |
| Aug 24, 2011 | -2.91 |
| Aug 23, 2011 | -2.91 |
| Aug 22, 2011 | -2.91 |
| Aug 19, 2011 | -2.98 |
| Aug 18, 2011 | -3.16 |
| Aug 17, 2011 | -3.26 |
| Aug 16, 2011 | -3.22 |
| Aug 15, 2011 | -3.22 |
| Aug 12, 2011 | -3.09 |
| Aug 11, 2011 | -3.43 |
| Aug 10, 2011 | -3.49 |
| Aug 9, 2011 | -3.48 |
| Aug 8, 2011 | -3.90 |
| Aug 5, 2011 | -4.31 |
| Aug 4, 2011 | -4.36 |
| Aug 3, 2011 | -4.36 |
| Aug 2, 2011 | -4.39 |
| Aug 1, 2011 | -4.36 |
| Jul 29, 2011 | -4.39 |
| Jul 28, 2011 | -4.68 |
| Jul 27, 2011 | -4.35 |
| Jul 26, 2011 | -4.63 |
| Jul 25, 2011 | -4.45 |
| Jul 22, 2011 | -4.36 |
| Jul 21, 2011 | -4.14 |
| Jul 20, 2011 | -4.06 |
| Jul 19, 2011 | -4.44 |
| Jul 18, 2011 | -4.27 |
| Jul 15, 2011 | -4.54 |
| Jul 14, 2011 | -4.33 |
| Jul 13, 2011 | -4.42 |
| Jul 12, 2011 | -4.48 |
| Jul 11, 2011 | -4.62 |
| Jul 8, 2011 | -4.51 |
| Jul 7, 2011 | -4.51 |
| Jul 6, 2011 | -4.34 |
| Jul 5, 2011 | -4.27 |
| Jul 1, 2011 | -4.39 |
| Jun 30, 2011 | -4.84 |
| Jun 29, 2011 | -98.35 |
| Jun 28, 2011 | -98.82 |
| Jun 23, 2011 | -92.94 |
| Jun 22, 2011 | -93.65 |
| Jun 21, 2011 | -88.71 |
| Jun 20, 2011 | -95.29 |
| Jun 17, 2011 | -90.12 |
| Jun 16, 2011 | -92.71 |
| Jun 15, 2011 | -92.71 |
| Jun 14, 2011 | -96.44 |
| Jun 10, 2011 | -96.47 |
| Jun 9, 2011 | -96.00 |
| Jun 8, 2011 | -96.47 |
| Jun 7, 2011 | -96.23 |
| Jun 6, 2011 | -96.47 |
| Jun 3, 2011 | -100.00 |
| Jun 1, 2011 | -101.88 |
| May 31, 2011 | -110.11 |
| May 27, 2011 | -103.76 |
| May 25, 2011 | -111.99 |
| May 23, 2011 | -108.93 |
| May 20, 2011 | -109.64 |
| May 19, 2011 | -106.58 |
| May 18, 2011 | -112.46 |
| May 17, 2011 | -110.11 |
| May 16, 2011 | -110.11 |
| May 13, 2011 | -110.81 |
| May 11, 2011 | -112.69 |
| May 10, 2011 | -113.16 |
| May 9, 2011 | -113.64 |
| May 6, 2011 | -115.05 |
| May 5, 2011 | -115.99 |
| May 3, 2011 | -116.69 |
| May 2, 2011 | -114.11 |
| Apr 29, 2011 | -114.58 |
| Apr 28, 2011 | -109.87 |
| Apr 27, 2011 | -111.28 |
| Apr 26, 2011 | -108.70 |
| Apr 25, 2011 | -109.40 |
| Apr 21, 2011 | -109.61 |
| Apr 20, 2011 | -111.99 |
| Apr 19, 2011 | -115.99 |
| Apr 15, 2011 | -115.99 |
| Apr 14, 2011 | -114.79 |
| Apr 13, 2011 | -112.46 |
| Apr 12, 2011 | -110.11 |
| Apr 11, 2011 | -110.11 |
| Apr 8, 2011 | -112.46 |
| Apr 7, 2011 | -112.46 |
| Apr 6, 2011 | -107.76 |
| Apr 5, 2011 | -107.99 |
| Apr 4, 2011 | -112.46 |
| Apr 1, 2011 | -110.81 |
| Mar 31, 2011 | -111.52 |
| Mar 30, 2011 | -22.39 |
| Mar 29, 2011 | -23.30 |
| Mar 28, 2011 | -20.96 |
| Mar 25, 2011 | -21.20 |
| Mar 24, 2011 | -21.20 |
| Mar 23, 2011 | -20.67 |
| Mar 22, 2011 | -21.83 |
| Mar 21, 2011 | -20.67 |
| Mar 18, 2011 | -21.11 |
| Mar 17, 2011 | -21.70 |
| Mar 16, 2011 | -23.37 |
| Mar 15, 2011 | -21.44 |
| Mar 14, 2011 | -22.12 |
| Mar 11, 2011 | -22.46 |
| Mar 10, 2011 | -21.59 |
| Mar 9, 2011 | -23.37 |
| Mar 8, 2011 | -21.93 |
| Mar 7, 2011 | -21.01 |
| Mar 4, 2011 | -22.79 |
| Mar 3, 2011 | -22.65 |
| Mar 2, 2011 | -21.20 |
| Mar 1, 2011 | -21.20 |
| Feb 28, 2011 | -20.96 |
| Feb 25, 2011 | -21.15 |
| Feb 24, 2011 | -21.20 |
| Feb 23, 2011 | -21.93 |
| Feb 22, 2011 | -20.72 |
| Feb 18, 2011 | -21.15 |
| Feb 17, 2011 | -22.26 |
| Feb 16, 2011 | -22.02 |
| Feb 15, 2011 | -21.97 |
| Feb 14, 2011 | -21.93 |
| Feb 11, 2011 | -23.37 |
| Feb 10, 2011 | -24.34 |
| Feb 9, 2011 | -24.05 |
| Feb 8, 2011 | -24.87 |
| Feb 7, 2011 | -23.62 |
| Feb 4, 2011 | -24.97 |
| Feb 3, 2011 | -25.50 |
| Feb 2, 2011 | -24.92 |
| Feb 1, 2011 | -25.06 |
| Jan 31, 2011 | -25.11 |
| Jan 28, 2011 | -24.34 |
| Jan 27, 2011 | -25.45 |
| Jan 26, 2011 | -25.74 |
| Jan 25, 2011 | -24.36 |
| Jan 24, 2011 | -24.39 |
| Jan 21, 2011 | -25.21 |
| Jan 20, 2011 | -24.82 |
| Jan 19, 2011 | -24.63 |
| Jan 18, 2011 | -24.87 |
| Jan 14, 2011 | -24.48 |
| Jan 13, 2011 | -23.71 |
| Jan 12, 2011 | -24.05 |
| Jan 11, 2011 | -23.86 |
| Jan 10, 2011 | -23.90 |
| Jan 7, 2011 | -23.81 |
| Jan 6, 2011 | -24.63 |
| Jan 5, 2011 | -20.54 |
| Jan 4, 2011 | -20.96 |
| Jan 3, 2011 | -20.72 |
| Dec 31, 2010 | -21.15 |
| Dec 30, 2010 | 80.68 |
| Dec 29, 2010 | 80.44 |
| Dec 27, 2010 | 79.62 |
| Dec 23, 2010 | 78.68 |
| Dec 22, 2010 | 78.68 |
| Dec 21, 2010 | 77.97 |
| Dec 20, 2010 | 77.86 |
| Dec 17, 2010 | 76.91 |
| Dec 16, 2010 | 75.74 |
| Dec 15, 2010 | 76.91 |
| Dec 14, 2010 | 77.50 |
| Dec 13, 2010 | 77.74 |
| Dec 10, 2010 | 79.62 |
| Dec 9, 2010 | 77.97 |
| Dec 8, 2010 | 78.09 |
| Dec 7, 2010 | 79.27 |
| Dec 6, 2010 | 76.91 |
| Dec 3, 2010 | 75.74 |
| Dec 1, 2010 | 76.33 |
| Nov 30, 2010 | 76.82 |
| Nov 29, 2010 | 75.74 |
| Nov 26, 2010 | 75.62 |
| Nov 24, 2010 | 75.27 |
| Nov 23, 2010 | 71.62 |
| Nov 22, 2010 | 73.50 |
| Nov 19, 2010 | 69.50 |
| Nov 18, 2010 | 68.68 |
| Nov 17, 2010 | 71.15 |
| Nov 16, 2010 | 71.74 |
| Nov 15, 2010 | 71.74 |
| Nov 12, 2010 | 71.03 |
| Nov 11, 2010 | 71.03 |
| Nov 10, 2010 | 67.03 |
| Nov 9, 2010 | 72.91 |
| Nov 8, 2010 | 74.56 |
| Nov 5, 2010 | 75.74 |
| Nov 3, 2010 | 73.56 |
| Nov 2, 2010 | 74.33 |
| Nov 1, 2010 | 68.68 |
| Oct 28, 2010 | 72.21 |
| Oct 27, 2010 | 71.03 |
| Oct 26, 2010 | 71.27 |
| Oct 25, 2010 | 70.80 |
| Oct 22, 2010 | 70.80 |
| Oct 21, 2010 | 70.09 |
| Oct 20, 2010 | 70.21 |
| Oct 19, 2010 | 68.68 |
| Oct 18, 2010 | 68.21 |
| Oct 15, 2010 | 66.59 |
| Oct 14, 2010 | 68.56 |
| Oct 13, 2010 | 66.91 |
| Oct 12, 2010 | 65.39 |
| Oct 11, 2010 | 65.16 |
| Oct 8, 2010 | 65.62 |
| Oct 7, 2010 | 65.74 |
| Oct 6, 2010 | 65.74 |
| Oct 5, 2010 | 66.33 |
| Sep 30, 2010 | 65.50 |
| Sep 29, 2010 | 15.87 |
| Sep 28, 2010 | 16.30 |
| Sep 27, 2010 | 15.60 |
| Sep 24, 2010 | 16.07 |
| Sep 23, 2010 | 15.87 |
| Sep 22, 2010 | 16.47 |
| Sep 21, 2010 | 16.50 |
| Sep 20, 2010 | 15.87 |
| Sep 17, 2010 | 15.77 |
| Sep 16, 2010 | 15.54 |
| Sep 15, 2010 | 15.60 |
| Sep 14, 2010 | 16.03 |
| Sep 13, 2010 | 16.37 |
| Sep 10, 2010 | 15.70 |
| Sep 8, 2010 | 15.77 |
| Sep 7, 2010 | 15.54 |
| Sep 3, 2010 | 16.17 |
| Sep 2, 2010 | 15.54 |
| Sep 1, 2010 | 16.10 |
| Aug 31, 2010 | 15.54 |
| Aug 30, 2010 | 15.37 |
| Aug 27, 2010 | 15.70 |
| Aug 26, 2010 | 15.83 |
| Aug 25, 2010 | 15.14 |
| Aug 24, 2010 | 15.93 |
| Aug 23, 2010 | 15.04 |
| Aug 20, 2010 | 15.87 |
| Aug 19, 2010 | 15.54 |
| Aug 18, 2010 | 15.90 |
| Aug 17, 2010 | 16.13 |
| Aug 16, 2010 | 15.90 |
| Aug 13, 2010 | 15.87 |
| Aug 12, 2010 | 15.90 |
| Aug 11, 2010 | 16.53 |
| Aug 6, 2010 | 15.87 |
| Aug 5, 2010 | 15.87 |
| Aug 4, 2010 | 15.70 |
| Aug 3, 2010 | 15.20 |
| Aug 2, 2010 | 15.20 |
| Jul 30, 2010 | 14.87 |
| Jul 29, 2010 | 14.87 |
| Jul 28, 2010 | 14.79 |
| Jul 27, 2010 | 15.04 |
| Jul 26, 2010 | 14.37 |
| Jul 23, 2010 | 14.30 |
| Jul 22, 2010 | 14.36 |
| Jul 21, 2010 | 14.87 |
| Jul 19, 2010 | 14.54 |
| Jul 15, 2010 | 14.87 |
| Jul 14, 2010 | 15.20 |
| Jul 13, 2010 | 14.87 |
| Jul 12, 2010 | 14.04 |
| Jul 9, 2010 | 14.54 |
| Jul 8, 2010 | 14.94 |
| Jul 7, 2010 | 15.14 |
| Jul 6, 2010 | 14.60 |
| Jul 2, 2010 | 14.70 |
| Jul 1, 2010 | 14.70 |
| Jun 30, 2010 | 15.70 |