Universal Safety Products (UUU) Price to Earnings (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 34.12 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 26.97 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 41.54 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 21.43 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 16.61 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 19.34 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 101.97 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 39.13 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 24.18 |
| 10 | Universal Safety Products | 17.30 Mn | 13.01 Mn | -276,998.00 | -106.86 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -106.86 |
| May 21, 2026 | -96.57 |
| May 20, 2026 | -90.57 |
| May 19, 2026 | -92.43 |
| May 18, 2026 | -90.43 |
| May 15, 2026 | -86.14 |
| May 14, 2026 | -86.00 |
| May 13, 2026 | -86.71 |
| May 12, 2026 | -87.43 |
| May 11, 2026 | -87.86 |
| May 8, 2026 | -86.86 |
| May 7, 2026 | -87.86 |
| May 6, 2026 | -85.71 |
| May 5, 2026 | -90.00 |
| May 4, 2026 | -87.29 |
| May 1, 2026 | -87.00 |
| Apr 30, 2026 | -85.00 |
| Apr 29, 2026 | -85.29 |
| Apr 28, 2026 | -87.14 |
| Apr 27, 2026 | -87.57 |
| Apr 24, 2026 | -86.57 |
| Apr 23, 2026 | -85.57 |
| Apr 22, 2026 | -84.00 |
| Apr 21, 2026 | -84.43 |
| Apr 20, 2026 | -82.14 |
| Apr 17, 2026 | -81.57 |
| Apr 16, 2026 | -83.14 |
| Apr 15, 2026 | -82.57 |
| Apr 14, 2026 | -85.71 |
| Apr 13, 2026 | -87.14 |
| Apr 10, 2026 | -84.29 |
| Apr 9, 2026 | -91.86 |
| Apr 8, 2026 | -84.57 |
| Apr 7, 2026 | -86.43 |
| Apr 6, 2026 | -80.57 |
| Apr 2, 2026 | -84.29 |
| Apr 1, 2026 | -84.86 |
| Mar 31, 2026 | -78.57 |
| Mar 30, 2026 | -76.71 |
| Mar 27, 2026 | -84.29 |
| Mar 26, 2026 | -86.00 |
| Mar 25, 2026 | -84.57 |
| Mar 24, 2026 | -86.43 |
| Mar 23, 2026 | -81.86 |
| Mar 20, 2026 | -84.86 |
| Mar 19, 2026 | -87.00 |
| Mar 18, 2026 | -91.43 |
| Mar 17, 2026 | -87.86 |
| Mar 16, 2026 | -83.57 |
| Mar 13, 2026 | -83.57 |
| Mar 12, 2026 | -83.29 |
| Mar 11, 2026 | -78.57 |
| Mar 10, 2026 | -79.86 |
| Mar 9, 2026 | -77.14 |
| Mar 6, 2026 | -72.71 |
| Mar 5, 2026 | -72.14 |
| Mar 4, 2026 | -70.29 |
| Mar 3, 2026 | -68.57 |
| Mar 2, 2026 | -67.29 |
| Feb 27, 2026 | -72.71 |
| Feb 26, 2026 | -71.43 |
| Feb 25, 2026 | -67.57 |
| Feb 24, 2026 | -65.71 |
| Feb 23, 2026 | -67.29 |
| Feb 20, 2026 | -67.14 |
| Feb 19, 2026 | -61.14 |
| Feb 18, 2026 | -60.86 |
| Feb 17, 2026 | -61.71 |
| Feb 13, 2026 | -65.86 |
| Feb 12, 2026 | -63.00 |
| Feb 11, 2026 | -64.71 |
| Feb 10, 2026 | -66.29 |
| Feb 9, 2026 | -70.43 |
| Feb 6, 2026 | -62.86 |
| Feb 5, 2026 | -59.43 |
| Feb 4, 2026 | -65.86 |
| Feb 3, 2026 | -70.14 |
| Feb 2, 2026 | -69.86 |
| Jan 30, 2026 | -69.00 |
| Jan 29, 2026 | -69.29 |
| Jan 28, 2026 | -71.71 |
| Jan 27, 2026 | -70.00 |
| Jan 26, 2026 | -75.00 |
| Jan 23, 2026 | -73.71 |
| Jan 22, 2026 | -72.14 |
| Jan 21, 2026 | -67.00 |
| Jan 20, 2026 | -55.86 |
| Jan 16, 2026 | -70.71 |
| Jan 15, 2026 | -80.86 |
| Jan 14, 2026 | -83.36 |
| Jan 13, 2026 | -78.71 |
| Jan 12, 2026 | -87.43 |
| Jan 9, 2026 | -72.00 |
| Jan 8, 2026 | -69.29 |
| Jan 7, 2026 | -69.29 |
| Jan 6, 2026 | -70.14 |
| Jan 5, 2026 | -86.43 |
| Jan 2, 2026 | -74.14 |
| Dec 31, 2025 | -73.71 |
| Dec 30, 2025 | 9.25 |
| Dec 29, 2025 | 9.83 |
| Dec 26, 2025 | 9.62 |
| Dec 24, 2025 | 9.44 |
| Dec 23, 2025 | 9.65 |
| Dec 22, 2025 | 9.75 |
| Dec 19, 2025 | 9.58 |
| Dec 18, 2025 | 9.44 |
| Dec 17, 2025 | 9.54 |
| Dec 16, 2025 | 9.58 |
| Dec 15, 2025 | 9.54 |
| Dec 12, 2025 | 9.13 |
| Dec 11, 2025 | 9.35 |
| Dec 10, 2025 | 8.92 |
| Dec 9, 2025 | 8.62 |
| Dec 8, 2025 | 7.94 |
| Dec 5, 2025 | 8.52 |
| Dec 4, 2025 | 8.17 |
| Dec 3, 2025 | 8.27 |
| Dec 2, 2025 | 8.12 |
| Dec 1, 2025 | 8.06 |
| Nov 28, 2025 | 8.44 |
| Nov 26, 2025 | 7.69 |
| Nov 25, 2025 | 7.60 |
| Nov 24, 2025 | 7.67 |
| Nov 21, 2025 | 7.62 |
| Nov 20, 2025 | 7.46 |
| Nov 19, 2025 | 7.37 |
| Nov 18, 2025 | 7.71 |
| Nov 17, 2025 | 7.90 |
| Nov 14, 2025 | 8.27 |
| Nov 13, 2025 | 8.19 |
| Nov 12, 2025 | 8.27 |
| Nov 11, 2025 | 8.48 |
| Nov 10, 2025 | 8.60 |
| Nov 7, 2025 | 8.75 |
| Nov 6, 2025 | 8.58 |
| Nov 5, 2025 | 9.06 |
| Nov 4, 2025 | 8.33 |
| Nov 3, 2025 | 8.88 |
| Oct 31, 2025 | 9.42 |
| Oct 30, 2025 | 9.42 |
| Oct 29, 2025 | 9.46 |
| Oct 28, 2025 | 9.19 |
| Oct 27, 2025 | 9.75 |
| Oct 24, 2025 | 10.44 |
| Oct 23, 2025 | 10.08 |
| Oct 22, 2025 | 9.65 |
| Oct 21, 2025 | 10.90 |
| Oct 20, 2025 | 9.40 |
| Oct 17, 2025 | 9.17 |
| Oct 16, 2025 | 9.87 |
| Oct 15, 2025 | 10.96 |
| Oct 14, 2025 | 11.67 |
| Oct 13, 2025 | 10.44 |
| Oct 10, 2025 | 8.42 |
| Oct 9, 2025 | 8.81 |
| Oct 8, 2025 | 8.52 |
| Oct 7, 2025 | 8.46 |
| Oct 6, 2025 | 9.60 |
| Oct 3, 2025 | 9.12 |
| Oct 2, 2025 | 8.85 |
| Oct 1, 2025 | 9.19 |
| Sep 30, 2025 | 7.67 |
| Sep 29, 2025 | 3.57 |
| Sep 26, 2025 | 3.53 |
| Sep 25, 2025 | 5.27 |
| Sep 24, 2025 | 5.94 |
| Sep 23, 2025 | 5.71 |
| Sep 22, 2025 | 6.12 |
| Sep 19, 2025 | 5.60 |
| Sep 18, 2025 | 5.46 |
| Sep 17, 2025 | 5.22 |
| Sep 16, 2025 | 5.45 |
| Sep 15, 2025 | 5.29 |
| Sep 12, 2025 | 4.85 |
| Sep 11, 2025 | 4.57 |
| Sep 10, 2025 | 4.23 |
| Sep 9, 2025 | 4.28 |
| Sep 8, 2025 | 5.58 |
| Sep 5, 2025 | 6.68 |
| Sep 4, 2025 | 6.07 |
| Sep 3, 2025 | 5.37 |
| Sep 2, 2025 | 4.82 |
| Aug 29, 2025 | 2.75 |
| Aug 28, 2025 | 2.88 |
| Aug 27, 2025 | 2.83 |
| Aug 26, 2025 | 2.76 |
| Aug 25, 2025 | 2.73 |
| Aug 22, 2025 | 2.97 |
| Aug 21, 2025 | 2.72 |
| Aug 20, 2025 | 2.46 |
| Aug 19, 2025 | 2.68 |
| Aug 18, 2025 | 2.83 |
| Aug 15, 2025 | 2.87 |
| Aug 14, 2025 | 2.75 |
| Aug 13, 2025 | 2.90 |
| Aug 12, 2025 | 2.88 |
| Aug 11, 2025 | 2.81 |
| Aug 8, 2025 | 2.78 |
| Aug 7, 2025 | 2.77 |
| Aug 6, 2025 | 2.72 |
| Aug 5, 2025 | 2.77 |
| Aug 4, 2025 | 2.73 |
| Aug 1, 2025 | 2.59 |
| Jul 31, 2025 | 2.82 |
| Jul 30, 2025 | 2.92 |
| Jul 29, 2025 | 2.97 |
| Jul 28, 2025 | 2.83 |
| Jul 25, 2025 | 2.90 |
| Jul 24, 2025 | 2.54 |
| Jul 23, 2025 | 2.61 |
| Jul 22, 2025 | 2.59 |
| Jul 21, 2025 | 2.57 |
| Jul 18, 2025 | 2.74 |
| Jul 17, 2025 | 2.91 |
| Jul 16, 2025 | 2.71 |
| Jul 15, 2025 | 2.58 |
| Jul 14, 2025 | 2.64 |
| Jul 11, 2025 | 2.77 |
| Jul 10, 2025 | 2.96 |
| Jul 9, 2025 | 3.02 |
| Jul 8, 2025 | 3.03 |
| Jul 7, 2025 | 3.06 |
| Jul 3, 2025 | 2.77 |
| Jul 2, 2025 | 2.58 |
| Jul 1, 2025 | 2.52 |
| Jun 30, 2025 | 2.54 |
| Jun 27, 2025 | 12.48 |
| Jun 26, 2025 | 13.04 |
| Jun 25, 2025 | 13.39 |
| Jun 24, 2025 | 13.52 |
| Jun 23, 2025 | 13.91 |
| Jun 20, 2025 | 13.52 |
| Jun 18, 2025 | 13.30 |
| Jun 17, 2025 | 13.52 |
| Jun 16, 2025 | 13.26 |
| Jun 13, 2025 | 13.52 |
| Jun 12, 2025 | 13.35 |
| Jun 11, 2025 | 13.83 |
| Jun 10, 2025 | 13.52 |
| Jun 9, 2025 | 13.26 |
| Jun 6, 2025 | 12.61 |
| Jun 5, 2025 | 12.70 |
| Jun 4, 2025 | 12.72 |
| Jun 3, 2025 | 12.35 |
| Jun 2, 2025 | 11.17 |
| May 30, 2025 | 10.46 |
| May 29, 2025 | 10.48 |
| May 28, 2025 | 10.57 |
| May 27, 2025 | 10.30 |
| May 23, 2025 | 10.33 |
| May 22, 2025 | 10.22 |
| May 21, 2025 | 10.65 |
| May 20, 2025 | 9.61 |
| May 19, 2025 | 9.33 |
| May 16, 2025 | 9.22 |
| May 15, 2025 | 9.27 |
| May 14, 2025 | 9.13 |
| May 13, 2025 | 9.13 |
| May 12, 2025 | 9.39 |
| May 9, 2025 | 9.30 |
| May 8, 2025 | 9.38 |
| May 7, 2025 | 8.78 |
| May 6, 2025 | 8.91 |
| May 5, 2025 | 9.00 |
| May 2, 2025 | 9.26 |
| May 1, 2025 | 9.33 |
| Apr 30, 2025 | 9.04 |
| Apr 29, 2025 | 9.30 |
| Apr 28, 2025 | 9.02 |
| Apr 25, 2025 | 9.57 |
| Apr 24, 2025 | 9.43 |
| Apr 23, 2025 | 8.87 |
| Apr 22, 2025 | 8.96 |
| Apr 21, 2025 | 8.74 |
| Apr 17, 2025 | 9.17 |
| Apr 16, 2025 | 8.61 |
| Apr 15, 2025 | 8.78 |
| Apr 14, 2025 | 7.51 |
| Apr 11, 2025 | 7.43 |
| Apr 10, 2025 | 7.30 |
| Apr 9, 2025 | 7.35 |
| Apr 8, 2025 | 7.39 |
| Apr 7, 2025 | 7.70 |
| Apr 4, 2025 | 7.74 |
| Apr 3, 2025 | 7.83 |
| Apr 2, 2025 | 7.78 |
| Apr 1, 2025 | 7.74 |
| Mar 31, 2025 | 7.74 |
| Mar 28, 2025 | -2.66 |
| Mar 27, 2025 | -2.66 |
| Mar 26, 2025 | -2.72 |
| Mar 25, 2025 | -2.67 |
| Mar 24, 2025 | -2.78 |
| Mar 21, 2025 | -2.90 |
| Mar 20, 2025 | -2.72 |
| Mar 19, 2025 | -2.73 |
| Mar 18, 2025 | -2.73 |
| Mar 17, 2025 | -2.69 |
| Mar 14, 2025 | -2.75 |
| Mar 13, 2025 | -2.69 |
| Mar 12, 2025 | -2.75 |
| Mar 11, 2025 | -2.67 |
| Mar 10, 2025 | -2.67 |
| Mar 7, 2025 | -2.59 |
| Mar 6, 2025 | -2.57 |
| Mar 5, 2025 | -2.85 |
| Mar 4, 2025 | -2.94 |
| Mar 3, 2025 | -2.94 |
| Feb 28, 2025 | -2.99 |
| Feb 27, 2025 | -2.97 |
| Feb 26, 2025 | -2.97 |
| Feb 25, 2025 | -2.96 |
| Feb 24, 2025 | -2.97 |
| Feb 21, 2025 | -3.00 |
| Feb 20, 2025 | -3.00 |
| Feb 19, 2025 | -3.01 |
| Feb 18, 2025 | -3.07 |
| Feb 14, 2025 | -3.19 |
| Feb 13, 2025 | -3.17 |
| Feb 12, 2025 | -3.16 |
| Feb 11, 2025 | -3.19 |
| Feb 10, 2025 | -3.22 |
| Feb 7, 2025 | -3.25 |
| Feb 6, 2025 | -3.19 |
| Feb 5, 2025 | -3.22 |
| Feb 4, 2025 | -3.33 |
| Feb 3, 2025 | -3.42 |
| Jan 31, 2025 | -3.39 |
| Jan 30, 2025 | -3.33 |
| Jan 29, 2025 | -3.25 |
| Jan 28, 2025 | -3.24 |
| Jan 27, 2025 | -3.23 |
| Jan 24, 2025 | -3.37 |
| Jan 23, 2025 | -3.49 |
| Jan 22, 2025 | -3.50 |
| Jan 21, 2025 | -3.49 |
| Jan 17, 2025 | -3.45 |
| Jan 16, 2025 | -3.49 |
| Jan 15, 2025 | -3.45 |
| Jan 14, 2025 | -3.49 |
| Jan 13, 2025 | -3.46 |
| Jan 10, 2025 | -3.46 |
| Jan 8, 2025 | -3.52 |
| Jan 7, 2025 | -3.49 |
| Jan 6, 2025 | -3.54 |
| Jan 3, 2025 | -3.46 |
| Jan 2, 2025 | -3.54 |
| Dec 31, 2024 | -3.54 |
| Dec 30, 2024 | -9.87 |
| Dec 27, 2024 | -10.04 |
| Dec 26, 2024 | -10.22 |
| Dec 24, 2024 | -9.83 |
| Dec 23, 2024 | -9.70 |
| Dec 20, 2024 | -9.61 |
| Dec 19, 2024 | -9.57 |
| Dec 18, 2024 | -10.13 |
| Dec 17, 2024 | -10.74 |
| Dec 16, 2024 | -10.30 |
| Dec 13, 2024 | -10.00 |
| Dec 12, 2024 | -10.09 |
| Dec 11, 2024 | -9.65 |
| Dec 10, 2024 | -9.60 |
| Dec 9, 2024 | -9.65 |
| Dec 6, 2024 | -9.63 |
| Dec 5, 2024 | -9.54 |
| Dec 4, 2024 | -9.52 |
| Dec 3, 2024 | -9.57 |
| Dec 2, 2024 | -9.48 |
| Nov 29, 2024 | -9.52 |
| Nov 27, 2024 | -9.43 |
| Nov 26, 2024 | -9.39 |
| Nov 25, 2024 | -9.30 |
| Nov 22, 2024 | -9.39 |
| Nov 21, 2024 | -9.37 |
| Nov 20, 2024 | -9.17 |
| Nov 19, 2024 | -9.35 |
| Nov 18, 2024 | -9.22 |
| Nov 15, 2024 | -9.11 |
| Nov 14, 2024 | -9.15 |
| Nov 13, 2024 | -9.35 |
| Nov 12, 2024 | -9.00 |
| Nov 11, 2024 | -9.04 |
| Nov 8, 2024 | -9.26 |
| Nov 7, 2024 | -9.24 |
| Nov 6, 2024 | -9.17 |
| Nov 5, 2024 | -9.04 |
| Nov 4, 2024 | -9.09 |
| Nov 1, 2024 | -9.26 |
| Oct 31, 2024 | -9.52 |
| Oct 30, 2024 | -6.30 |
| Oct 29, 2024 | -5.96 |
| Oct 28, 2024 | -6.13 |
| Oct 25, 2024 | -5.70 |
| Oct 24, 2024 | -5.61 |
| Oct 23, 2024 | -5.39 |
| Oct 22, 2024 | -5.96 |
| Oct 21, 2024 | -6.17 |
| Oct 18, 2024 | -6.17 |
| Oct 17, 2024 | -5.74 |
| Oct 16, 2024 | -5.35 |
| Oct 15, 2024 | -5.17 |
| Oct 14, 2024 | -5.22 |
| Oct 11, 2024 | -5.22 |
| Oct 10, 2024 | -5.13 |
| Oct 9, 2024 | -5.20 |
| Oct 8, 2024 | -5.48 |
| Oct 7, 2024 | -5.65 |
| Oct 4, 2024 | -5.52 |
| Oct 3, 2024 | -5.35 |
| Oct 2, 2024 | -5.02 |
| Oct 1, 2024 | -4.91 |
| Sep 30, 2024 | -5.04 |
| Sep 27, 2024 | -2.09 |
| Sep 26, 2024 | -2.14 |
| Sep 25, 2024 | -2.05 |
| Sep 24, 2024 | -2.13 |
| Sep 23, 2024 | -2.11 |
| Sep 20, 2024 | -2.07 |
| Sep 19, 2024 | -2.18 |
| Sep 18, 2024 | -2.23 |
| Sep 17, 2024 | -2.27 |
| Sep 16, 2024 | -2.27 |
| Sep 13, 2024 | -2.19 |
| Sep 12, 2024 | -2.11 |
| Sep 11, 2024 | -2.18 |
| Sep 10, 2024 | -2.23 |
| Sep 9, 2024 | -2.09 |
| Sep 6, 2024 | -2.04 |
| Sep 5, 2024 | -2.14 |
| Sep 4, 2024 | -2.09 |
| Sep 3, 2024 | -2.11 |
| Aug 30, 2024 | -2.11 |
| Aug 29, 2024 | -2.27 |
| Aug 28, 2024 | -2.27 |
| Aug 27, 2024 | -2.25 |
| Aug 26, 2024 | -2.18 |
| Aug 23, 2024 | -2.13 |
| Aug 22, 2024 | -2.02 |
| Aug 21, 2024 | -2.14 |
| Aug 20, 2024 | -2.05 |
| Aug 19, 2024 | -2.32 |
| Aug 16, 2024 | -2.38 |
| Aug 15, 2024 | -2.43 |
| Aug 14, 2024 | -2.39 |
| Aug 13, 2024 | -2.36 |
| Aug 12, 2024 | -2.30 |
| Aug 9, 2024 | -2.29 |
| Aug 8, 2024 | -2.41 |
| Aug 7, 2024 | -2.44 |
| Aug 6, 2024 | -2.34 |
| Aug 5, 2024 | -2.50 |
| Aug 2, 2024 | -2.52 |
| Aug 1, 2024 | -2.57 |
| Jul 31, 2024 | -2.63 |
| Jul 30, 2024 | -2.68 |
| Jul 29, 2024 | -2.70 |
| Jul 26, 2024 | -2.78 |
| Jul 25, 2024 | -2.82 |
| Jul 24, 2024 | -2.77 |
| Jul 23, 2024 | -2.71 |
| Jul 22, 2024 | -2.84 |
| Jul 19, 2024 | -2.84 |
| Jul 18, 2024 | -2.78 |
| Jul 17, 2024 | -2.64 |
| Jul 16, 2024 | -2.59 |
| Jul 15, 2024 | -2.44 |
| Jul 12, 2024 | -2.63 |
| Jul 11, 2024 | -2.71 |
| Jul 10, 2024 | -2.54 |
| Jul 9, 2024 | -2.59 |
| Jul 8, 2024 | -2.59 |
| Jul 5, 2024 | -2.57 |
| Jul 3, 2024 | -2.75 |
| Jul 2, 2024 | -2.73 |
| Jul 1, 2024 | -2.80 |
| Jun 28, 2024 | -5.36 |
| Jun 27, 2024 | -5.60 |
| Jun 26, 2024 | -5.60 |
| Jun 25, 2024 | -5.57 |
| Jun 24, 2024 | -5.35 |
| Jun 21, 2024 | -5.50 |
| Jun 20, 2024 | -5.43 |
| Jun 18, 2024 | -5.33 |
| Jun 17, 2024 | -5.30 |
| Jun 14, 2024 | -5.37 |
| Jun 13, 2024 | -5.43 |
| Jun 12, 2024 | -5.40 |
| Jun 11, 2024 | -5.37 |
| Jun 10, 2024 | -5.37 |
| Jun 7, 2024 | -5.27 |
| Jun 6, 2024 | -5.27 |
| Jun 5, 2024 | -5.20 |
| Jun 4, 2024 | -5.20 |
| Jun 3, 2024 | -5.23 |
| May 31, 2024 | -5.23 |
| May 30, 2024 | -5.27 |
| May 29, 2024 | -5.07 |
| May 28, 2024 | -5.20 |
| May 24, 2024 | -5.20 |
| May 23, 2024 | -5.03 |
| May 22, 2024 | -5.02 |
| May 21, 2024 | -5.23 |
| May 20, 2024 | -4.93 |
| May 17, 2024 | -4.96 |
| May 16, 2024 | -5.07 |
| May 15, 2024 | -5.13 |
| May 14, 2024 | -4.93 |
| May 13, 2024 | -4.93 |
| May 10, 2024 | -4.80 |
| May 9, 2024 | -4.90 |
| May 8, 2024 | -5.07 |
| May 7, 2024 | -5.03 |
| May 6, 2024 | -4.93 |
| May 3, 2024 | -4.97 |
| May 2, 2024 | -4.83 |
| May 1, 2024 | -4.80 |
| Apr 30, 2024 | -5.07 |
| Apr 29, 2024 | -5.30 |
| Apr 26, 2024 | -5.38 |
| Apr 25, 2024 | -5.40 |
| Apr 24, 2024 | -5.41 |
| Apr 23, 2024 | -5.43 |
| Apr 22, 2024 | -5.43 |
| Apr 19, 2024 | -5.33 |
| Apr 18, 2024 | -5.52 |
| Apr 17, 2024 | -5.31 |
| Apr 16, 2024 | -5.47 |
| Apr 15, 2024 | -5.43 |
| Apr 12, 2024 | -5.52 |
| Apr 11, 2024 | -5.39 |
| Apr 10, 2024 | -5.50 |
| Apr 9, 2024 | -5.70 |
| Apr 8, 2024 | -5.55 |
| Apr 5, 2024 | -5.38 |
| Apr 4, 2024 | -5.37 |
| Apr 3, 2024 | -5.37 |
| Apr 2, 2024 | -5.40 |
| Apr 1, 2024 | -5.33 |
| Mar 28, 2024 | 10.57 |
| Mar 27, 2024 | 10.33 |
| Mar 26, 2024 | 10.33 |
| Mar 25, 2024 | 10.73 |
| Mar 22, 2024 | 10.33 |
| Mar 21, 2024 | 10.00 |
| Mar 20, 2024 | 10.13 |
| Mar 19, 2024 | 9.67 |
| Mar 18, 2024 | 9.60 |
| Mar 15, 2024 | 9.67 |
| Mar 14, 2024 | 9.93 |
| Mar 13, 2024 | 9.93 |
| Mar 12, 2024 | 9.87 |
| Mar 11, 2024 | 10.20 |
| Mar 8, 2024 | 10.00 |
| Mar 7, 2024 | 9.93 |
| Mar 6, 2024 | 9.67 |
| Mar 5, 2024 | 9.60 |
| Mar 4, 2024 | 9.60 |
| Mar 1, 2024 | 9.47 |
| Feb 29, 2024 | 9.73 |
| Feb 28, 2024 | 9.73 |
| Feb 27, 2024 | 9.93 |
| Feb 26, 2024 | 10.07 |
| Feb 23, 2024 | 9.73 |
| Feb 22, 2024 | 10.13 |
| Feb 21, 2024 | 10.40 |
| Feb 20, 2024 | 9.13 |
| Feb 16, 2024 | 9.40 |
| Feb 15, 2024 | 9.40 |
| Feb 14, 2024 | 9.53 |
| Feb 13, 2024 | 9.33 |
| Feb 12, 2024 | 9.40 |
| Feb 9, 2024 | 9.46 |
| Feb 8, 2024 | 9.33 |
| Feb 7, 2024 | 9.20 |
| Feb 6, 2024 | 9.33 |
| Feb 5, 2024 | 9.47 |
| Feb 2, 2024 | 9.87 |
| Feb 1, 2024 | 9.67 |
| Jan 31, 2024 | 9.87 |
| Jan 30, 2024 | 10.14 |
| Jan 29, 2024 | 9.93 |
| Jan 26, 2024 | 10.20 |
| Jan 25, 2024 | 10.33 |
| Jan 24, 2024 | 10.40 |
| Jan 23, 2024 | 10.33 |
| Jan 22, 2024 | 10.67 |
| Jan 19, 2024 | 10.53 |
| Jan 18, 2024 | 10.53 |
| Jan 17, 2024 | 10.47 |
| Jan 16, 2024 | 10.80 |
| Jan 12, 2024 | 10.73 |
| Jan 11, 2024 | 11.20 |
| Jan 10, 2024 | 10.87 |
| Jan 9, 2024 | 11.33 |
| Jan 8, 2024 | 11.93 |
| Jan 5, 2024 | 11.73 |
| Jan 4, 2024 | 11.20 |
| Jan 3, 2024 | 11.20 |
| Jan 2, 2024 | 11.27 |
| Dec 29, 2023 | 6.38 |
| Dec 28, 2023 | 6.15 |
| Dec 27, 2023 | 6.23 |
| Dec 26, 2023 | 7.19 |
| Dec 22, 2023 | 5.92 |
| Dec 21, 2023 | 6.08 |
| Dec 20, 2023 | 5.92 |
| Dec 19, 2023 | 5.58 |
| Dec 18, 2023 | 5.54 |
| Dec 15, 2023 | 5.77 |
| Dec 14, 2023 | 7.35 |
| Dec 13, 2023 | 7.35 |
| Dec 12, 2023 | 7.38 |
| Dec 11, 2023 | 7.54 |
| Dec 8, 2023 | 7.69 |
| Dec 7, 2023 | 7.88 |
| Dec 6, 2023 | 8.31 |
| Dec 5, 2023 | 8.12 |
| Dec 4, 2023 | 8.38 |
| Dec 1, 2023 | 8.54 |
| Nov 30, 2023 | 8.46 |
| Nov 29, 2023 | 8.69 |
| Nov 28, 2023 | 8.88 |
| Nov 27, 2023 | 8.96 |
| Nov 24, 2023 | 9.54 |
| Nov 22, 2023 | 10.15 |
| Nov 21, 2023 | 14.23 |
| Nov 20, 2023 | 14.77 |
| Nov 17, 2023 | 14.00 |
| Nov 16, 2023 | 13.81 |
| Nov 15, 2023 | 14.15 |
| Nov 14, 2023 | 15.92 |
| Nov 13, 2023 | 15.23 |
| Nov 10, 2023 | 19.00 |
| Nov 9, 2023 | 17.62 |
| Nov 8, 2023 | 19.15 |
| Nov 7, 2023 | 18.46 |
| Nov 6, 2023 | 17.35 |
| Nov 3, 2023 | 14.92 |
| Nov 2, 2023 | 16.38 |
| Nov 1, 2023 | 18.65 |
| Oct 31, 2023 | 15.46 |
| Oct 30, 2023 | 15.08 |
| Oct 27, 2023 | 14.27 |
| Oct 26, 2023 | 14.96 |
| Oct 25, 2023 | 15.00 |
| Oct 24, 2023 | 12.85 |
| Oct 23, 2023 | 12.85 |
| Oct 20, 2023 | 11.31 |
| Oct 19, 2023 | 8.31 |
| Oct 18, 2023 | 9.00 |
| Oct 17, 2023 | 8.81 |
| Oct 16, 2023 | 8.88 |
| Oct 13, 2023 | 8.92 |
| Oct 12, 2023 | 9.15 |
| Oct 11, 2023 | 9.46 |
| Oct 10, 2023 | 10.00 |
| Oct 9, 2023 | 9.58 |
| Oct 6, 2023 | 9.58 |
| Oct 5, 2023 | 9.31 |
| Oct 4, 2023 | 9.38 |
| Oct 3, 2023 | 9.31 |
| Oct 2, 2023 | 9.12 |
| Sep 29, 2023 | 5.57 |
| Sep 28, 2023 | 5.77 |
| Sep 27, 2023 | 5.84 |
| Sep 26, 2023 | 5.74 |
| Sep 25, 2023 | 5.86 |
| Sep 22, 2023 | 6.00 |
| Sep 21, 2023 | 5.93 |
| Sep 20, 2023 | 6.07 |
| Sep 19, 2023 | 5.56 |
| Sep 18, 2023 | 5.49 |
| Sep 15, 2023 | 5.65 |
| Sep 14, 2023 | 5.55 |
| Sep 13, 2023 | 5.42 |
| Sep 12, 2023 | 5.40 |
| Sep 11, 2023 | 5.77 |
| Sep 8, 2023 | 5.65 |
| Sep 7, 2023 | 5.60 |
| Sep 6, 2023 | 5.49 |
| Sep 5, 2023 | 5.65 |
| Sep 1, 2023 | 5.86 |
| Aug 31, 2023 | 5.53 |
| Aug 30, 2023 | 5.26 |
| Aug 29, 2023 | 5.44 |
| Aug 28, 2023 | 5.35 |
| Aug 25, 2023 | 5.30 |
| Aug 24, 2023 | 5.58 |
| Aug 23, 2023 | 5.51 |
| Aug 22, 2023 | 5.47 |
| Aug 21, 2023 | 5.12 |
| Aug 18, 2023 | 5.77 |
| Aug 17, 2023 | 6.86 |
| Aug 16, 2023 | 6.42 |
| Aug 15, 2023 | 6.42 |
| Aug 14, 2023 | 6.57 |
| Aug 11, 2023 | 6.42 |
| Aug 10, 2023 | 6.28 |
| Aug 9, 2023 | 6.47 |
| Aug 8, 2023 | 6.40 |
| Aug 7, 2023 | 6.33 |
| Aug 4, 2023 | 6.56 |
| Aug 3, 2023 | 6.93 |
| Aug 2, 2023 | 7.21 |
| Aug 1, 2023 | 7.16 |
| Jul 31, 2023 | 7.07 |
| Jul 28, 2023 | 7.23 |
| Jul 27, 2023 | 7.30 |
| Jul 26, 2023 | 7.00 |
| Jul 25, 2023 | 7.14 |
| Jul 24, 2023 | 6.86 |
| Jul 21, 2023 | 6.86 |
| Jul 20, 2023 | 6.44 |
| Jul 19, 2023 | 6.44 |
| Jul 18, 2023 | 6.44 |
| Jul 17, 2023 | 6.17 |
| Jul 14, 2023 | 6.42 |
| Jul 13, 2023 | 6.14 |
| Jul 12, 2023 | 5.88 |
| Jul 11, 2023 | 6.13 |
| Jul 10, 2023 | 6.04 |
| Jul 7, 2023 | 5.74 |
| Jul 6, 2023 | 5.52 |
| Jul 5, 2023 | 5.49 |
| Jul 3, 2023 | 5.65 |
| Jun 30, 2023 | 5.49 |
| Jun 29, 2023 | 7.68 |
| Jun 28, 2023 | 7.29 |
| Jun 27, 2023 | 7.19 |
| Jun 26, 2023 | 7.00 |
| Jun 23, 2023 | 6.94 |
| Jun 22, 2023 | 7.26 |
| Jun 21, 2023 | 7.13 |
| Jun 20, 2023 | 7.42 |
| Jun 16, 2023 | 7.39 |
| Jun 15, 2023 | 6.98 |
| Jun 14, 2023 | 6.97 |
| Jun 13, 2023 | 7.13 |
| Jun 12, 2023 | 7.03 |
| Jun 9, 2023 | 7.24 |
| Jun 8, 2023 | 7.29 |
| Jun 7, 2023 | 7.52 |
| Jun 6, 2023 | 7.71 |
| Jun 5, 2023 | 7.74 |
| Jun 2, 2023 | 9.68 |
| Jun 1, 2023 | 7.90 |
| May 31, 2023 | 6.12 |
| May 30, 2023 | 6.45 |
| May 26, 2023 | 6.35 |
| May 25, 2023 | 6.69 |
| May 24, 2023 | 6.77 |
| May 23, 2023 | 6.61 |
| May 22, 2023 | 6.71 |
| May 19, 2023 | 6.52 |
| May 18, 2023 | 6.58 |
| May 17, 2023 | 6.65 |
| May 16, 2023 | 6.61 |
| May 15, 2023 | 6.84 |
| May 12, 2023 | 6.84 |
| May 11, 2023 | 7.06 |
| May 10, 2023 | 7.00 |
| May 9, 2023 | 6.45 |
| May 8, 2023 | 6.74 |
| May 5, 2023 | 6.48 |
| May 4, 2023 | 6.45 |
| May 3, 2023 | 6.26 |
| May 2, 2023 | 6.71 |
| May 1, 2023 | 6.61 |
| Apr 28, 2023 | 6.42 |
| Apr 27, 2023 | 6.26 |
| Apr 26, 2023 | 6.58 |
| Apr 25, 2023 | 6.39 |
| Apr 24, 2023 | 6.45 |
| Apr 21, 2023 | 6.45 |
| Apr 20, 2023 | 6.32 |
| Apr 19, 2023 | 6.52 |
| Apr 18, 2023 | 6.61 |
| Apr 17, 2023 | 6.52 |
| Apr 14, 2023 | 6.71 |
| Apr 13, 2023 | 6.77 |
| Apr 12, 2023 | 6.77 |
| Apr 11, 2023 | 7.00 |
| Apr 10, 2023 | 7.16 |
| Apr 6, 2023 | 7.13 |
| Apr 5, 2023 | 7.13 |
| Apr 4, 2023 | 7.32 |
| Apr 3, 2023 | 7.26 |
| Mar 31, 2023 | 7.48 |
| Mar 30, 2023 | 24.78 |
| Mar 29, 2023 | 25.00 |
| Mar 28, 2023 | 25.00 |
| Mar 27, 2023 | 24.78 |
| Mar 24, 2023 | 24.67 |
| Mar 23, 2023 | 24.78 |
| Mar 22, 2023 | 25.00 |
| Mar 21, 2023 | 25.56 |
| Mar 20, 2023 | 25.00 |
| Mar 17, 2023 | 24.44 |
| Mar 16, 2023 | 25.56 |
| Mar 15, 2023 | 25.56 |
| Mar 14, 2023 | 26.56 |
| Mar 13, 2023 | 26.11 |
| Mar 10, 2023 | 26.99 |
| Mar 9, 2023 | 26.67 |
| Mar 8, 2023 | 27.22 |
| Mar 7, 2023 | 28.54 |
| Mar 6, 2023 | 28.16 |
| Mar 3, 2023 | 28.56 |
| Mar 2, 2023 | 27.61 |
| Mar 1, 2023 | 28.67 |
| Feb 28, 2023 | 28.89 |
| Feb 27, 2023 | 29.07 |
| Feb 24, 2023 | 28.78 |
| Feb 23, 2023 | 31.00 |
| Feb 22, 2023 | 32.72 |
| Feb 21, 2023 | 29.44 |
| Feb 17, 2023 | 27.56 |
| Feb 16, 2023 | 24.41 |
| Feb 15, 2023 | 24.36 |
| Feb 14, 2023 | 24.44 |
| Feb 13, 2023 | 22.89 |
| Feb 10, 2023 | 22.89 |
| Feb 9, 2023 | 22.89 |
| Feb 8, 2023 | 23.00 |
| Feb 7, 2023 | 23.22 |
| Feb 6, 2023 | 23.56 |
| Feb 3, 2023 | 23.00 |
| Feb 2, 2023 | 23.56 |
| Feb 1, 2023 | 23.61 |
| Jan 31, 2023 | 23.33 |
| Jan 30, 2023 | 24.00 |
| Jan 27, 2023 | 23.33 |
| Jan 26, 2023 | 23.11 |
| Jan 25, 2023 | 22.89 |
| Jan 24, 2023 | 23.00 |
| Jan 23, 2023 | 22.78 |
| Jan 20, 2023 | 23.17 |
| Jan 19, 2023 | 21.11 |
| Jan 18, 2023 | 24.78 |
| Jan 17, 2023 | 24.89 |
| Jan 13, 2023 | 24.31 |
| Jan 12, 2023 | 24.11 |
| Jan 11, 2023 | 23.67 |
| Jan 10, 2023 | 22.89 |
| Jan 9, 2023 | 22.92 |
| Jan 6, 2023 | 22.67 |
| Jan 5, 2023 | 22.67 |
| Jan 4, 2023 | 22.67 |
| Jan 3, 2023 | 21.67 |
| Dec 30, 2022 | -50.75 |
| Dec 29, 2022 | -51.00 |
| Dec 28, 2022 | -48.00 |
| Dec 27, 2022 | -49.47 |
| Dec 23, 2022 | -52.53 |
| Dec 22, 2022 | -50.75 |
| Dec 21, 2022 | -52.75 |
| Dec 20, 2022 | -53.75 |
| Dec 19, 2022 | -52.55 |
| Dec 16, 2022 | -55.50 |
| Dec 15, 2022 | -54.75 |
| Dec 14, 2022 | -54.00 |
| Dec 13, 2022 | -53.00 |
| Dec 12, 2022 | -55.33 |
| Dec 9, 2022 | -72.25 |
| Dec 8, 2022 | -72.35 |
| Dec 7, 2022 | -70.25 |
| Dec 6, 2022 | -75.25 |
| Dec 5, 2022 | -75.63 |
| Dec 2, 2022 | -75.45 |
| Dec 1, 2022 | -76.88 |
| Nov 30, 2022 | -75.30 |
| Nov 29, 2022 | -76.53 |
| Nov 28, 2022 | -78.25 |
| Nov 25, 2022 | -79.50 |
| Nov 23, 2022 | -82.50 |
| Nov 22, 2022 | -81.25 |
| Nov 21, 2022 | -76.88 |
| Nov 18, 2022 | -78.00 |
| Nov 17, 2022 | -81.25 |
| Nov 16, 2022 | -81.20 |
| Nov 15, 2022 | -80.75 |
| Nov 14, 2022 | -81.00 |
| Nov 11, 2022 | -81.50 |
| Nov 10, 2022 | -76.25 |
| Nov 9, 2022 | -78.50 |
| Nov 8, 2022 | -84.50 |
| Nov 7, 2022 | -84.50 |
| Nov 4, 2022 | -86.87 |
| Nov 3, 2022 | -88.00 |
| Nov 2, 2022 | -90.20 |
| Nov 1, 2022 | -90.00 |
| Oct 31, 2022 | -90.00 |
| Oct 28, 2022 | -91.50 |
| Oct 27, 2022 | -90.75 |
| Oct 26, 2022 | -84.62 |
| Oct 25, 2022 | -83.42 |
| Oct 24, 2022 | -83.65 |
| Oct 21, 2022 | -86.00 |
| Oct 20, 2022 | -84.75 |
| Oct 19, 2022 | -80.25 |
| Oct 18, 2022 | -82.50 |
| Oct 17, 2022 | -82.25 |
| Oct 14, 2022 | -87.75 |
| Oct 13, 2022 | -89.63 |
| Oct 12, 2022 | -89.75 |
| Oct 11, 2022 | -89.00 |
| Oct 10, 2022 | -91.00 |
| Oct 7, 2022 | -94.00 |
| Oct 6, 2022 | -94.75 |
| Oct 5, 2022 | -99.00 |
| Oct 4, 2022 | -96.97 |
| Oct 3, 2022 | -95.75 |
| Sep 30, 2022 | -96.50 |
| Sep 29, 2022 | -50.00 |
| Sep 28, 2022 | -49.13 |
| Sep 27, 2022 | -49.63 |
| Sep 26, 2022 | -48.75 |
| Sep 23, 2022 | -46.55 |
| Sep 22, 2022 | -46.63 |
| Sep 21, 2022 | -48.93 |
| Sep 20, 2022 | -48.00 |
| Sep 19, 2022 | -48.63 |
| Sep 16, 2022 | -48.75 |
| Sep 15, 2022 | -50.00 |
| Sep 14, 2022 | -48.63 |
| Sep 13, 2022 | -48.39 |
| Sep 12, 2022 | -49.63 |
| Sep 9, 2022 | -50.00 |
| Sep 8, 2022 | -49.38 |
| Sep 7, 2022 | -49.25 |
| Sep 6, 2022 | -48.12 |
| Sep 2, 2022 | -47.75 |
| Sep 1, 2022 | -48.31 |
| Aug 31, 2022 | -48.50 |
| Aug 30, 2022 | -50.63 |
| Aug 29, 2022 | -48.63 |
| Aug 26, 2022 | -45.89 |
| Aug 25, 2022 | -46.25 |
| Aug 24, 2022 | -46.00 |
| Aug 23, 2022 | -45.25 |
| Aug 22, 2022 | -46.00 |
| Aug 19, 2022 | -46.50 |
| Aug 18, 2022 | -48.75 |
| Aug 17, 2022 | -47.62 |
| Aug 16, 2022 | -44.25 |
| Aug 15, 2022 | -42.25 |
| Aug 12, 2022 | -45.75 |
| Aug 11, 2022 | -49.13 |
| Aug 10, 2022 | -50.88 |
| Aug 9, 2022 | -56.88 |
| Aug 8, 2022 | -60.00 |
| Aug 5, 2022 | -45.00 |
| Aug 4, 2022 | -43.87 |
| Aug 3, 2022 | -41.62 |
| Aug 2, 2022 | -40.38 |
| Aug 1, 2022 | -40.63 |
| Jul 29, 2022 | -41.00 |
| Jul 28, 2022 | -41.00 |
| Jul 27, 2022 | -41.87 |
| Jul 26, 2022 | -41.12 |
| Jul 25, 2022 | -41.62 |
| Jul 22, 2022 | -38.50 |
| Jul 21, 2022 | -42.75 |
| Jul 20, 2022 | -41.62 |
| Jul 19, 2022 | -41.37 |
| Jul 18, 2022 | -40.94 |
| Jul 15, 2022 | -39.25 |
| Jul 14, 2022 | -40.50 |
| Jul 13, 2022 | -39.20 |
| Jul 12, 2022 | -40.22 |
| Jul 11, 2022 | -39.00 |
| Jul 8, 2022 | -39.75 |
| Jul 7, 2022 | -39.38 |
| Jul 6, 2022 | -40.00 |
| Jul 5, 2022 | -41.12 |
| Jul 1, 2022 | -44.87 |
| Jun 30, 2022 | -45.25 |
| Jun 29, 2022 | -181.00 |
| Jun 28, 2022 | -182.50 |
| Jun 27, 2022 | -182.05 |
| Jun 24, 2022 | -186.00 |
| Jun 23, 2022 | -184.00 |
| Jun 22, 2022 | -178.50 |
| Jun 21, 2022 | -182.50 |
| Jun 17, 2022 | -172.50 |
| Jun 16, 2022 | -172.00 |
| Jun 15, 2022 | -176.50 |
| Jun 14, 2022 | -169.50 |
| Jun 13, 2022 | -167.00 |
| Jun 10, 2022 | -169.50 |
| Jun 9, 2022 | -170.50 |
| Jun 8, 2022 | -180.75 |
| Jun 7, 2022 | -176.50 |
| Jun 6, 2022 | -182.00 |
| Jun 3, 2022 | -180.00 |
| Jun 2, 2022 | -174.50 |
| Jun 1, 2022 | -163.00 |
| May 31, 2022 | -174.50 |
| May 27, 2022 | -177.50 |
| May 26, 2022 | -175.00 |
| May 25, 2022 | -160.50 |
| May 24, 2022 | -161.50 |
| May 23, 2022 | -163.00 |
| May 20, 2022 | -160.50 |
| May 19, 2022 | -174.00 |
| May 18, 2022 | -168.50 |
| May 17, 2022 | -170.50 |
| May 16, 2022 | -160.00 |
| May 13, 2022 | -146.50 |
| May 12, 2022 | -135.00 |
| May 11, 2022 | -136.25 |
| May 10, 2022 | -133.50 |
| May 9, 2022 | -147.50 |
| May 6, 2022 | -150.00 |
| May 5, 2022 | -143.50 |
| May 4, 2022 | -155.50 |
| May 3, 2022 | -147.00 |
| May 2, 2022 | -161.50 |
| Apr 29, 2022 | -152.50 |
| Apr 28, 2022 | -151.00 |
| Apr 27, 2022 | -151.50 |
| Apr 26, 2022 | -153.00 |
| Apr 25, 2022 | -155.00 |
| Apr 22, 2022 | -153.50 |
| Apr 21, 2022 | -163.50 |
| Apr 20, 2022 | -177.50 |
| Apr 19, 2022 | -182.00 |
| Apr 18, 2022 | -171.00 |
| Apr 14, 2022 | -177.50 |
| Apr 13, 2022 | -178.50 |
| Apr 12, 2022 | -174.50 |
| Apr 11, 2022 | -188.50 |
| Apr 8, 2022 | -193.00 |
| Apr 7, 2022 | -200.00 |
| Apr 6, 2022 | -193.50 |
| Apr 5, 2022 | -206.00 |
| Apr 4, 2022 | -203.50 |
| Apr 1, 2022 | -214.00 |
| Mar 31, 2022 | -212.50 |
| Mar 30, 2022 | -36.64 |
| Mar 29, 2022 | -34.91 |
| Mar 28, 2022 | -34.82 |
| Mar 25, 2022 | -35.09 |
| Mar 24, 2022 | -36.45 |
| Mar 23, 2022 | -33.91 |
| Mar 22, 2022 | -33.91 |
| Mar 21, 2022 | -36.09 |
| Mar 18, 2022 | -34.64 |
| Mar 17, 2022 | -35.18 |
| Mar 16, 2022 | -33.00 |
| Mar 15, 2022 | -33.18 |
| Mar 14, 2022 | -31.82 |
| Mar 11, 2022 | -35.27 |
| Mar 10, 2022 | -39.09 |
| Mar 9, 2022 | -35.00 |
| Mar 8, 2022 | -37.18 |
| Mar 7, 2022 | -34.09 |
| Mar 4, 2022 | -38.91 |
| Mar 3, 2022 | -44.91 |
| Mar 2, 2022 | -45.09 |
| Mar 1, 2022 | -35.82 |
| Feb 28, 2022 | -35.09 |
| Feb 25, 2022 | -36.00 |
| Feb 24, 2022 | -27.09 |
| Feb 23, 2022 | -27.36 |
| Feb 22, 2022 | -25.27 |
| Feb 18, 2022 | -27.18 |
| Feb 17, 2022 | -21.95 |
| Feb 16, 2022 | -24.64 |
| Feb 15, 2022 | -27.27 |
| Feb 14, 2022 | -22.00 |
| Feb 11, 2022 | -24.55 |
| Feb 10, 2022 | -26.09 |
| Feb 9, 2022 | -25.73 |
| Feb 8, 2022 | -23.64 |
| Feb 7, 2022 | -23.73 |
| Feb 4, 2022 | -24.00 |
| Feb 3, 2022 | -23.55 |
| Feb 2, 2022 | -24.45 |
| Feb 1, 2022 | -24.55 |
| Jan 31, 2022 | -24.45 |
| Jan 28, 2022 | -24.00 |
| Jan 27, 2022 | -22.27 |
| Jan 26, 2022 | -25.00 |
| Jan 25, 2022 | -25.00 |
| Jan 24, 2022 | -24.55 |
| Jan 21, 2022 | -25.73 |
| Jan 20, 2022 | -27.64 |
| Jan 19, 2022 | -27.73 |
| Jan 18, 2022 | -26.64 |
| Jan 14, 2022 | -26.36 |
| Jan 13, 2022 | -26.73 |
| Jan 12, 2022 | -28.27 |
| Jan 11, 2022 | -26.91 |
| Jan 10, 2022 | -26.27 |
| Jan 7, 2022 | -27.09 |
| Jan 6, 2022 | -28.45 |
| Jan 5, 2022 | -29.09 |
| Jan 4, 2022 | -29.36 |
| Jan 3, 2022 | -31.91 |
| Dec 31, 2021 | -30.91 |
| Dec 30, 2021 | -34.40 |
| Dec 29, 2021 | -33.00 |
| Dec 28, 2021 | -31.80 |
| Dec 27, 2021 | -34.50 |
| Dec 23, 2021 | -36.40 |
| Dec 22, 2021 | -36.60 |
| Dec 21, 2021 | -36.90 |
| Dec 20, 2021 | -35.90 |
| Dec 17, 2021 | -37.50 |
| Dec 16, 2021 | -37.90 |
| Dec 15, 2021 | -41.20 |
| Dec 14, 2021 | -37.80 |
| Dec 13, 2021 | -38.50 |
| Dec 10, 2021 | -39.90 |
| Dec 9, 2021 | -38.50 |
| Dec 8, 2021 | -40.70 |
| Dec 7, 2021 | -39.30 |
| Dec 6, 2021 | -39.80 |
| Dec 3, 2021 | -36.40 |
| Dec 2, 2021 | -38.06 |
| Dec 1, 2021 | -38.30 |
| Nov 30, 2021 | -38.10 |
| Nov 29, 2021 | -41.40 |
| Nov 26, 2021 | -41.50 |
| Nov 24, 2021 | -41.90 |
| Nov 23, 2021 | -43.20 |
| Nov 22, 2021 | -41.20 |
| Nov 19, 2021 | -40.70 |
| Nov 18, 2021 | -41.20 |
| Nov 17, 2021 | -40.40 |
| Nov 16, 2021 | -40.70 |
| Nov 15, 2021 | -43.00 |
| Nov 12, 2021 | -44.80 |
| Nov 11, 2021 | -44.90 |
| Nov 10, 2021 | -43.90 |
| Nov 9, 2021 | -47.80 |
| Nov 8, 2021 | -48.90 |
| Nov 5, 2021 | -48.30 |
| Nov 4, 2021 | -50.20 |
| Nov 3, 2021 | -51.60 |
| Nov 2, 2021 | -51.80 |
| Nov 1, 2021 | -50.90 |
| Oct 29, 2021 | -50.10 |
| Oct 28, 2021 | -49.60 |
| Oct 27, 2021 | -50.00 |
| Oct 26, 2021 | -50.50 |
| Oct 25, 2021 | -51.70 |
| Oct 22, 2021 | -50.90 |
| Oct 21, 2021 | -50.60 |
| Oct 20, 2021 | -50.10 |
| Oct 19, 2021 | -51.60 |
| Oct 18, 2021 | -50.00 |
| Oct 15, 2021 | -48.00 |
| Oct 14, 2021 | -50.10 |
| Oct 13, 2021 | -50.50 |
| Oct 12, 2021 | -49.90 |
| Oct 11, 2021 | -51.10 |
| Oct 8, 2021 | -50.50 |
| Oct 7, 2021 | -53.00 |
| Oct 6, 2021 | -51.20 |
| Oct 5, 2021 | -54.10 |
| Oct 4, 2021 | -56.00 |
| Oct 1, 2021 | -54.00 |
| Sep 30, 2021 | -55.40 |
| Sep 29, 2021 | 34.44 |
| Sep 28, 2021 | 35.56 |
| Sep 27, 2021 | 35.25 |
| Sep 24, 2021 | 34.94 |
| Sep 23, 2021 | 34.37 |
| Sep 22, 2021 | 33.63 |
| Sep 21, 2021 | 32.37 |
| Sep 20, 2021 | 33.38 |
| Sep 17, 2021 | 35.75 |
| Sep 16, 2021 | 36.88 |
| Sep 15, 2021 | 35.50 |
| Sep 14, 2021 | 35.94 |
| Sep 13, 2021 | 36.81 |
| Sep 10, 2021 | 37.06 |
| Sep 9, 2021 | 38.12 |
| Sep 8, 2021 | 37.44 |
| Sep 7, 2021 | 38.19 |
| Sep 3, 2021 | 39.31 |
| Sep 2, 2021 | 38.75 |
| Sep 1, 2021 | 39.06 |
| Aug 31, 2021 | 39.63 |
| Aug 30, 2021 | 36.94 |
| Aug 27, 2021 | 40.00 |
| Aug 26, 2021 | 43.13 |
| Aug 25, 2021 | 42.31 |
| Aug 24, 2021 | 36.88 |
| Aug 23, 2021 | 33.75 |
| Aug 20, 2021 | 34.06 |
| Aug 19, 2021 | 34.25 |
| Aug 18, 2021 | 35.06 |
| Aug 17, 2021 | 35.56 |
| Aug 16, 2021 | 33.50 |
| Aug 13, 2021 | 34.69 |
| Aug 12, 2021 | 36.31 |
| Aug 11, 2021 | 36.25 |
| Aug 10, 2021 | 36.94 |
| Aug 9, 2021 | 38.62 |
| Aug 6, 2021 | 38.81 |
| Aug 5, 2021 | 38.69 |
| Aug 4, 2021 | 41.75 |
| Aug 3, 2021 | 40.25 |
| Aug 2, 2021 | 39.19 |
| Jul 30, 2021 | 38.62 |
| Jul 29, 2021 | 42.38 |
| Jul 28, 2021 | 36.81 |
| Jul 27, 2021 | 35.69 |
| Jul 26, 2021 | 37.06 |
| Jul 23, 2021 | 37.31 |
| Jul 22, 2021 | 38.94 |
| Jul 21, 2021 | 39.06 |
| Jul 20, 2021 | 36.13 |
| Jul 19, 2021 | 35.44 |
| Jul 16, 2021 | 36.75 |
| Jul 15, 2021 | 39.69 |
| Jul 14, 2021 | 39.13 |
| Jul 13, 2021 | 40.06 |
| Jul 12, 2021 | 43.06 |
| Jul 9, 2021 | 43.13 |
| Jul 8, 2021 | 56.25 |
| Jul 7, 2021 | 58.75 |
| Jul 6, 2021 | 56.25 |
| Jul 2, 2021 | 52.88 |
| Jul 1, 2021 | 52.94 |
| Jun 30, 2021 | 52.50 |
| Jun 29, 2021 | 67.33 |
| Jun 28, 2021 | 71.42 |
| Jun 25, 2021 | 74.50 |
| Jun 24, 2021 | 77.75 |
| Jun 23, 2021 | 74.00 |
| Jun 22, 2021 | 73.83 |
| Jun 21, 2021 | 65.67 |
| Jun 18, 2021 | 65.08 |
| Jun 17, 2021 | 64.33 |
| Jun 16, 2021 | 63.75 |
| Jun 15, 2021 | 61.33 |
| Jun 14, 2021 | 64.50 |
| Jun 11, 2021 | 62.42 |
| Jun 10, 2021 | 60.75 |
| Jun 9, 2021 | 62.67 |
| Jun 8, 2021 | 59.25 |
| Jun 7, 2021 | 58.58 |
| Jun 4, 2021 | 55.67 |
| Jun 3, 2021 | 51.75 |
| Jun 2, 2021 | 59.67 |
| Jun 1, 2021 | 53.83 |
| May 28, 2021 | 50.92 |
| May 27, 2021 | 50.00 |
| May 26, 2021 | 48.83 |
| May 25, 2021 | 47.25 |
| May 24, 2021 | 47.25 |
| May 21, 2021 | 49.42 |
| May 20, 2021 | 48.92 |
| May 19, 2021 | 47.42 |
| May 18, 2021 | 49.00 |
| May 17, 2021 | 46.00 |
| May 14, 2021 | 43.42 |
| May 13, 2021 | 40.67 |
| May 12, 2021 | 41.00 |
| May 11, 2021 | 41.75 |
| May 10, 2021 | 42.67 |
| May 7, 2021 | 45.75 |
| May 6, 2021 | 45.33 |
| May 5, 2021 | 53.83 |
| May 4, 2021 | 47.08 |
| May 3, 2021 | 47.42 |
| Apr 30, 2021 | 49.50 |
| Apr 29, 2021 | 45.83 |
| Apr 28, 2021 | 48.25 |
| Apr 27, 2021 | 47.92 |
| Apr 26, 2021 | 47.83 |
| Apr 23, 2021 | 46.33 |
| Apr 22, 2021 | 44.42 |
| Apr 21, 2021 | 44.42 |
| Apr 20, 2021 | 43.42 |
| Apr 19, 2021 | 48.00 |
| Apr 16, 2021 | 51.67 |
| Apr 15, 2021 | 57.75 |
| Apr 14, 2021 | 59.00 |
| Apr 13, 2021 | 62.17 |
| Apr 12, 2021 | 60.50 |
| Apr 9, 2021 | 61.33 |
| Apr 8, 2021 | 63.75 |
| Apr 7, 2021 | 61.00 |
| Apr 6, 2021 | 58.92 |
| Apr 5, 2021 | 60.83 |
| Apr 1, 2021 | 59.67 |
| Mar 31, 2021 | 56.25 |
| Mar 30, 2021 | -5.49 |
| Mar 29, 2021 | -5.53 |
| Mar 26, 2021 | -5.43 |
| Mar 25, 2021 | -5.33 |
| Mar 24, 2021 | -5.10 |
| Mar 23, 2021 | -5.69 |
| Mar 22, 2021 | -6.17 |
| Mar 19, 2021 | -5.82 |
| Mar 18, 2021 | -5.69 |
| Mar 17, 2021 | -5.81 |
| Mar 16, 2021 | -5.83 |
| Mar 15, 2021 | -6.24 |
| Mar 12, 2021 | -5.81 |
| Mar 11, 2021 | -5.93 |
| Mar 10, 2021 | -5.59 |
| Mar 9, 2021 | -5.44 |
| Mar 8, 2021 | -4.99 |
| Mar 5, 2021 | -4.89 |
| Mar 4, 2021 | -4.79 |
| Mar 3, 2021 | -5.42 |
| Mar 2, 2021 | -5.56 |
| Mar 1, 2021 | -6.07 |
| Feb 26, 2021 | -5.81 |
| Feb 25, 2021 | -5.76 |
| Feb 24, 2021 | -6.53 |
| Feb 23, 2021 | -5.56 |
| Feb 22, 2021 | -7.68 |
| Feb 19, 2021 | -7.70 |
| Feb 18, 2021 | -7.74 |
| Feb 17, 2021 | -7.17 |
| Feb 16, 2021 | -8.45 |
| Feb 12, 2021 | -8.80 |
| Feb 11, 2021 | -8.98 |
| Feb 10, 2021 | -9.25 |
| Feb 9, 2021 | -7.85 |
| Feb 8, 2021 | -7.61 |
| Feb 5, 2021 | -7.11 |
| Feb 4, 2021 | -7.38 |
| Feb 3, 2021 | -7.48 |
| Feb 2, 2021 | -6.72 |
| Feb 1, 2021 | -6.99 |
| Jan 29, 2021 | -8.42 |
| Jan 28, 2021 | -6.34 |
| Jan 27, 2021 | -8.93 |
| Jan 26, 2021 | -6.60 |
| Jan 25, 2021 | -4.77 |
| Jan 22, 2021 | -4.78 |
| Jan 21, 2021 | -4.70 |
| Jan 20, 2021 | -4.63 |
| Jan 19, 2021 | -4.95 |
| Jan 15, 2021 | -4.77 |
| Jan 14, 2021 | -4.58 |
| Jan 13, 2021 | -4.78 |
| Jan 12, 2021 | -5.14 |
| Jan 11, 2021 | -5.13 |
| Jan 8, 2021 | -5.49 |
| Jan 7, 2021 | -5.32 |
| Jan 6, 2021 | -5.75 |
| Jan 5, 2021 | -4.48 |
| Jan 4, 2021 | -5.13 |
| Dec 31, 2020 | -4.18 |
| Dec 30, 2020 | -2.93 |
| Dec 29, 2020 | -2.99 |
| Dec 28, 2020 | -1.84 |
| Dec 24, 2020 | -1.74 |
| Dec 23, 2020 | -1.72 |
| Dec 22, 2020 | -1.78 |
| Dec 21, 2020 | -1.75 |
| Dec 18, 2020 | -1.77 |
| Dec 17, 2020 | -1.84 |
| Dec 16, 2020 | -1.80 |
| Dec 15, 2020 | -1.84 |
| Dec 14, 2020 | -1.95 |
| Dec 11, 2020 | -1.84 |
| Dec 10, 2020 | -1.89 |
| Dec 9, 2020 | -1.86 |
| Dec 8, 2020 | -1.92 |
| Dec 7, 2020 | -1.90 |
| Dec 4, 2020 | -1.99 |
| Dec 3, 2020 | -2.01 |
| Dec 2, 2020 | -1.86 |
| Dec 1, 2020 | -1.79 |
| Nov 30, 2020 | -1.89 |
| Nov 27, 2020 | -1.96 |
| Nov 25, 2020 | -1.97 |
| Nov 24, 2020 | -1.84 |
| Nov 23, 2020 | -1.85 |
| Nov 20, 2020 | -1.77 |
| Nov 19, 2020 | -1.75 |
| Nov 18, 2020 | -1.79 |
| Nov 17, 2020 | -1.83 |
| Nov 16, 2020 | -1.69 |
| Nov 13, 2020 | -1.65 |
| Nov 12, 2020 | -1.69 |
| Nov 11, 2020 | -1.58 |
| Nov 10, 2020 | -1.57 |
| Nov 9, 2020 | -1.60 |
| Nov 6, 2020 | -1.50 |
| Nov 5, 2020 | -1.54 |
| Nov 4, 2020 | -1.50 |
| Nov 3, 2020 | -1.53 |
| Nov 2, 2020 | -1.51 |
| Oct 30, 2020 | -1.84 |
| Oct 29, 2020 | -1.96 |
| Oct 28, 2020 | -1.20 |
| Oct 27, 2020 | -1.32 |
| Oct 26, 2020 | -1.22 |
| Oct 23, 2020 | -1.29 |
| Oct 22, 2020 | -1.35 |
| Oct 21, 2020 | -1.30 |
| Oct 20, 2020 | -1.35 |
| Oct 19, 2020 | -1.28 |
| Oct 16, 2020 | -1.20 |
| Oct 15, 2020 | -1.25 |
| Oct 14, 2020 | -1.32 |
| Oct 13, 2020 | -1.27 |
| Oct 12, 2020 | -1.36 |
| Oct 9, 2020 | -1.39 |
| Oct 8, 2020 | -1.50 |
| Oct 7, 2020 | -1.38 |
| Oct 6, 2020 | -1.26 |
| Oct 5, 2020 | -1.34 |
| Oct 2, 2020 | -1.38 |
| Oct 1, 2020 | -1.30 |
| Sep 30, 2020 | -1.14 |
| Sep 29, 2020 | -0.86 |
| Sep 28, 2020 | -0.79 |
| Sep 25, 2020 | -0.77 |
| Sep 24, 2020 | -0.71 |
| Sep 23, 2020 | -0.73 |
| Sep 22, 2020 | -0.75 |
| Sep 21, 2020 | -0.76 |
| Sep 18, 2020 | -0.79 |
| Sep 17, 2020 | -0.82 |
| Sep 16, 2020 | -0.88 |
| Sep 15, 2020 | -0.87 |
| Sep 14, 2020 | -0.81 |
| Sep 11, 2020 | -0.75 |
| Sep 10, 2020 | -0.79 |
| Sep 9, 2020 | -0.77 |
| Sep 8, 2020 | -0.75 |
| Sep 4, 2020 | -0.71 |
| Sep 3, 2020 | -0.76 |
| Sep 2, 2020 | -0.79 |
| Sep 1, 2020 | -0.80 |
| Aug 31, 2020 | -0.81 |
| Aug 28, 2020 | -0.86 |
| Aug 27, 2020 | -0.85 |
| Aug 26, 2020 | -0.88 |
| Aug 25, 2020 | -0.87 |
| Aug 24, 2020 | -0.78 |
| Aug 21, 2020 | -0.84 |
| Aug 20, 2020 | -0.91 |
| Aug 19, 2020 | -0.86 |
| Aug 18, 2020 | -0.84 |
| Aug 17, 2020 | -0.90 |
| Aug 14, 2020 | -0.98 |
| Aug 13, 2020 | -1.10 |
| Aug 12, 2020 | -0.93 |
| Aug 11, 2020 | -0.81 |
| Aug 10, 2020 | -1.00 |
| Aug 7, 2020 | -1.25 |
| Aug 6, 2020 | -1.49 |
| Aug 5, 2020 | -1.68 |
| Aug 4, 2020 | -1.46 |
| Aug 3, 2020 | -1.05 |
| Jul 31, 2020 | -0.89 |
| Jul 30, 2020 | -0.73 |
| Jul 29, 2020 | -0.82 |
| Jul 28, 2020 | -0.68 |
| Jul 27, 2020 | -0.57 |
| Jul 24, 2020 | -0.54 |
| Jul 23, 2020 | -0.52 |
| Jul 22, 2020 | -0.52 |
| Jul 21, 2020 | -0.55 |
| Jul 20, 2020 | -0.59 |
| Jul 17, 2020 | -0.57 |
| Jul 16, 2020 | -0.56 |
| Jul 15, 2020 | -0.45 |
| Jul 14, 2020 | -0.46 |
| Jul 13, 2020 | -0.48 |
| Jul 10, 2020 | -0.54 |
| Jul 9, 2020 | -0.47 |
| Jul 8, 2020 | -0.44 |
| Jul 7, 2020 | -0.43 |
| Jul 6, 2020 | -0.39 |
| Jul 2, 2020 | -0.35 |
| Jul 1, 2020 | -0.36 |
| Jun 30, 2020 | -0.35 |
| Jun 29, 2020 | -0.30 |
| Jun 26, 2020 | -0.33 |
| Jun 25, 2020 | -0.31 |
| Jun 24, 2020 | -0.30 |
| Jun 23, 2020 | -0.29 |
| Jun 22, 2020 | -0.30 |
| Jun 19, 2020 | -0.33 |
| Jun 18, 2020 | -0.34 |
| Jun 17, 2020 | -0.38 |
| Jun 16, 2020 | -0.36 |
| Jun 15, 2020 | -0.32 |
| Jun 12, 2020 | -0.29 |
| Jun 11, 2020 | -0.26 |
| Jun 10, 2020 | -0.28 |
| Jun 9, 2020 | -0.29 |
| Jun 8, 2020 | -0.31 |
| Jun 5, 2020 | -0.30 |
| Jun 4, 2020 | -0.27 |
| Jun 3, 2020 | -0.29 |
| Jun 2, 2020 | -0.27 |
| Jun 1, 2020 | -0.27 |
| May 29, 2020 | -0.24 |
| May 28, 2020 | -0.25 |
| May 27, 2020 | -0.25 |
| May 26, 2020 | -0.25 |
| May 22, 2020 | -0.24 |
| May 21, 2020 | -0.24 |
| May 20, 2020 | -0.25 |
| May 19, 2020 | -0.24 |
| May 18, 2020 | -0.23 |
| May 15, 2020 | -0.24 |
| May 14, 2020 | -0.25 |
| May 13, 2020 | -0.24 |
| May 12, 2020 | -0.26 |
| May 11, 2020 | -0.25 |
| May 8, 2020 | -0.25 |
| May 7, 2020 | -0.25 |
| May 6, 2020 | -0.25 |
| May 5, 2020 | -0.25 |
| May 4, 2020 | -0.25 |
| May 1, 2020 | -0.25 |
| Apr 30, 2020 | -0.26 |
| Apr 29, 2020 | -0.31 |
| Apr 28, 2020 | -0.26 |
| Apr 27, 2020 | -0.22 |
| Apr 24, 2020 | -0.20 |
| Apr 23, 2020 | -0.17 |
| Apr 22, 2020 | -0.17 |
| Apr 21, 2020 | -0.18 |
| Apr 20, 2020 | -0.18 |
| Apr 17, 2020 | -0.19 |
| Apr 16, 2020 | -0.20 |
| Apr 15, 2020 | -0.20 |
| Apr 14, 2020 | -0.17 |
| Apr 13, 2020 | -0.17 |
| Apr 9, 2020 | -0.16 |
| Apr 8, 2020 | -0.16 |
| Apr 7, 2020 | -0.15 |
| Apr 6, 2020 | -0.15 |
| Apr 3, 2020 | -0.14 |
| Apr 2, 2020 | -0.16 |
| Apr 1, 2020 | -0.15 |
| Mar 31, 2020 | -0.15 |
| Mar 30, 2020 | -0.32 |
| Mar 27, 2020 | -0.35 |
| Mar 26, 2020 | -0.36 |
| Mar 25, 2020 | -0.31 |
| Mar 24, 2020 | -0.30 |
| Mar 23, 2020 | -0.31 |
| Mar 20, 2020 | -0.32 |
| Mar 19, 2020 | -0.34 |
| Mar 18, 2020 | -0.31 |
| Mar 17, 2020 | -0.45 |
| Mar 16, 2020 | -0.36 |
| Mar 13, 2020 | -0.37 |
| Mar 12, 2020 | -0.37 |
| Mar 11, 2020 | -0.45 |
| Mar 10, 2020 | -0.41 |
| Mar 9, 2020 | -0.42 |
| Mar 6, 2020 | -0.57 |
| Mar 5, 2020 | -0.60 |
| Mar 4, 2020 | -0.56 |
| Mar 3, 2020 | -0.59 |
| Mar 2, 2020 | -0.62 |
| Feb 28, 2020 | -0.57 |
| Feb 27, 2020 | -0.57 |
| Feb 26, 2020 | -0.62 |
| Feb 25, 2020 | -0.58 |
| Feb 24, 2020 | -0.58 |
| Feb 21, 2020 | -0.59 |
| Feb 20, 2020 | -0.59 |
| Feb 19, 2020 | -0.60 |
| Feb 18, 2020 | -0.60 |
| Feb 14, 2020 | -0.61 |
| Feb 13, 2020 | -0.63 |
| Feb 12, 2020 | -0.65 |
| Feb 11, 2020 | -0.60 |
| Feb 10, 2020 | -0.67 |
| Feb 7, 2020 | -0.65 |
| Feb 6, 2020 | -0.59 |
| Feb 5, 2020 | -0.62 |
| Feb 4, 2020 | -0.62 |
| Feb 3, 2020 | -0.65 |
| Jan 31, 2020 | -0.70 |
| Jan 30, 2020 | -0.77 |
| Jan 29, 2020 | -0.59 |
| Jan 28, 2020 | -0.60 |
| Jan 27, 2020 | -0.61 |
| Jan 24, 2020 | -0.63 |
| Jan 23, 2020 | -0.69 |
| Jan 22, 2020 | -0.68 |
| Jan 21, 2020 | -0.70 |
| Jan 17, 2020 | -0.68 |
| Jan 16, 2020 | -0.70 |
| Jan 15, 2020 | -0.67 |
| Jan 14, 2020 | -0.75 |
| Jan 13, 2020 | -0.75 |
| Jan 10, 2020 | -0.76 |
| Jan 9, 2020 | -0.70 |
| Jan 8, 2020 | -0.68 |
| Jan 7, 2020 | -0.59 |
| Jan 6, 2020 | -0.52 |
| Jan 3, 2020 | -0.55 |
| Jan 2, 2020 | -0.55 |
| Dec 31, 2019 | -0.55 |
| Dec 30, 2019 | -0.68 |
| Dec 27, 2019 | -0.68 |
| Dec 26, 2019 | -0.69 |
| Dec 24, 2019 | -0.70 |
| Dec 23, 2019 | -0.71 |
| Dec 20, 2019 | -0.72 |
| Dec 19, 2019 | -0.71 |
| Dec 18, 2019 | -0.77 |
| Dec 17, 2019 | -0.72 |
| Dec 16, 2019 | -0.73 |
| Dec 13, 2019 | -0.78 |
| Dec 12, 2019 | -0.70 |
| Dec 11, 2019 | -0.64 |
| Dec 10, 2019 | -0.66 |
| Dec 9, 2019 | -0.64 |
| Dec 6, 2019 | -0.67 |
| Dec 5, 2019 | -0.63 |
| Dec 4, 2019 | -0.63 |
| Dec 3, 2019 | -0.66 |
| Dec 2, 2019 | -0.72 |
| Nov 29, 2019 | -0.69 |
| Nov 27, 2019 | -0.69 |
| Nov 26, 2019 | -0.70 |
| Nov 25, 2019 | -0.68 |
| Nov 22, 2019 | -0.66 |
| Nov 21, 2019 | -0.69 |
| Nov 20, 2019 | -0.58 |
| Nov 19, 2019 | -0.71 |
| Nov 18, 2019 | -0.71 |
| Nov 15, 2019 | -0.75 |
| Nov 14, 2019 | -0.78 |
| Nov 13, 2019 | -0.74 |
| Nov 12, 2019 | -0.74 |
| Nov 11, 2019 | -0.78 |
| Nov 8, 2019 | -0.76 |
| Nov 7, 2019 | -0.77 |
| Nov 6, 2019 | -0.78 |
| Nov 5, 2019 | -0.82 |
| Nov 4, 2019 | -0.81 |
| Nov 1, 2019 | -0.75 |
| Oct 31, 2019 | -0.76 |
| Oct 30, 2019 | -0.77 |
| Oct 29, 2019 | -0.76 |
| Oct 28, 2019 | -0.80 |
| Oct 25, 2019 | -0.76 |
| Oct 24, 2019 | -0.77 |
| Oct 23, 2019 | -0.81 |
| Oct 22, 2019 | -0.83 |
| Oct 21, 2019 | -0.90 |
| Oct 18, 2019 | -0.95 |
| Oct 17, 2019 | -0.98 |
| Oct 16, 2019 | -0.94 |
| Oct 15, 2019 | -0.98 |
| Oct 14, 2019 | -0.97 |
| Oct 11, 2019 | -0.92 |
| Oct 10, 2019 | -0.90 |
| Oct 9, 2019 | -0.91 |
| Oct 8, 2019 | -0.94 |
| Oct 7, 2019 | -0.91 |
| Oct 4, 2019 | -0.90 |
| Oct 3, 2019 | -0.91 |
| Oct 2, 2019 | -0.91 |
| Oct 1, 2019 | -0.98 |
| Sep 30, 2019 | -0.95 |
| Sep 27, 2019 | -1.27 |
| Sep 26, 2019 | -1.31 |
| Sep 25, 2019 | -1.34 |
| Sep 24, 2019 | -1.40 |
| Sep 23, 2019 | -1.41 |
| Sep 20, 2019 | -1.42 |
| Sep 19, 2019 | -1.44 |
| Sep 18, 2019 | -1.44 |
| Sep 17, 2019 | -1.45 |
| Sep 16, 2019 | -1.54 |
| Sep 13, 2019 | -1.54 |
| Sep 12, 2019 | -1.48 |
| Sep 11, 2019 | -1.46 |
| Sep 10, 2019 | -1.49 |
| Sep 9, 2019 | -1.51 |
| Sep 6, 2019 | -1.55 |
| Sep 5, 2019 | -1.62 |
| Sep 4, 2019 | -1.71 |
| Sep 3, 2019 | -1.74 |
| Aug 30, 2019 | -1.75 |
| Aug 29, 2019 | -1.75 |
| Aug 28, 2019 | -1.85 |
| Aug 27, 2019 | -1.87 |
| Aug 26, 2019 | -1.97 |
| Aug 23, 2019 | -1.92 |
| Aug 22, 2019 | -1.88 |
| Aug 21, 2019 | -1.85 |
| Aug 20, 2019 | -1.85 |
| Aug 19, 2019 | -1.86 |
| Aug 16, 2019 | -1.86 |
| Aug 15, 2019 | -1.86 |
| Aug 14, 2019 | -1.88 |
| Aug 13, 2019 | -1.86 |
| Aug 12, 2019 | -1.92 |
| Aug 9, 2019 | -1.83 |
| Aug 8, 2019 | -1.89 |
| Aug 7, 2019 | -1.94 |
| Aug 6, 2019 | -1.89 |
| Aug 5, 2019 | -1.92 |
| Aug 2, 2019 | -1.88 |
| Aug 1, 2019 | -1.91 |
| Jul 31, 2019 | -2.00 |
| Jul 30, 2019 | -1.91 |
| Jul 29, 2019 | -1.91 |
| Jul 26, 2019 | -1.91 |
| Jul 25, 2019 | -1.92 |
| Jul 24, 2019 | -1.95 |
| Jul 23, 2019 | -1.89 |
| Jul 22, 2019 | -1.94 |
| Jul 19, 2019 | -1.94 |
| Jul 18, 2019 | -1.89 |
| Jul 17, 2019 | -2.00 |
| Jul 16, 2019 | -1.95 |
| Jul 15, 2019 | -1.85 |
| Jul 12, 2019 | -1.85 |
| Jul 11, 2019 | -1.92 |
| Jul 10, 2019 | -1.94 |
| Jul 8, 2019 | -1.93 |
| Jul 5, 2019 | -1.97 |
| Jul 3, 2019 | -1.97 |
| Jul 2, 2019 | -1.91 |
| Jul 1, 2019 | -1.95 |
| Jun 28, 2019 | -2.10 |
| Jun 27, 2019 | -2.19 |
| Jun 26, 2019 | -2.19 |
| Jun 25, 2019 | -2.19 |
| Jun 24, 2019 | -2.17 |
| Jun 21, 2019 | -1.98 |
| Jun 20, 2019 | -2.15 |
| Jun 19, 2019 | -2.09 |
| Jun 18, 2019 | -2.16 |
| Jun 17, 2019 | -2.09 |
| Jun 14, 2019 | -2.21 |
| Jun 13, 2019 | -2.07 |
| Jun 12, 2019 | -2.16 |
| Jun 11, 2019 | -2.16 |
| Jun 10, 2019 | -2.17 |
| Jun 7, 2019 | -2.13 |
| Jun 6, 2019 | -2.14 |
| Jun 5, 2019 | -2.12 |
| Jun 4, 2019 | -2.14 |
| Jun 3, 2019 | -2.17 |
| May 31, 2019 | -2.10 |
| May 30, 2019 | -2.16 |
| May 29, 2019 | -2.05 |
| May 28, 2019 | -2.09 |
| May 24, 2019 | -2.09 |
| May 23, 2019 | -2.09 |
| May 22, 2019 | -2.07 |
| May 21, 2019 | -2.14 |
| May 20, 2019 | -2.09 |
| May 17, 2019 | -2.21 |
| May 16, 2019 | -2.21 |
| May 15, 2019 | -2.16 |
| May 14, 2019 | -2.17 |
| May 13, 2019 | -2.16 |
| May 10, 2019 | -2.19 |
| May 9, 2019 | -2.22 |
| May 8, 2019 | -2.21 |
| May 7, 2019 | -2.17 |
| May 6, 2019 | -2.16 |
| May 3, 2019 | -2.17 |
| May 2, 2019 | -2.16 |
| May 1, 2019 | -2.17 |
| Apr 30, 2019 | -2.28 |
| Apr 29, 2019 | -2.33 |
| Apr 26, 2019 | -2.29 |
| Apr 25, 2019 | -2.24 |
| Apr 24, 2019 | -2.28 |
| Apr 23, 2019 | -2.33 |
| Apr 22, 2019 | -2.29 |
| Apr 18, 2019 | -2.33 |
| Apr 17, 2019 | -2.28 |
| Apr 16, 2019 | -2.34 |
| Apr 15, 2019 | -2.34 |
| Apr 12, 2019 | -2.28 |
| Apr 11, 2019 | -2.33 |
| Apr 10, 2019 | -2.29 |
| Apr 9, 2019 | -2.21 |
| Apr 8, 2019 | -2.16 |
| Apr 5, 2019 | -2.26 |
| Apr 4, 2019 | -2.16 |
| Apr 3, 2019 | -2.34 |
| Apr 2, 2019 | -2.48 |
| Apr 1, 2019 | -2.34 |
| Mar 29, 2019 | -1.94 |
| Mar 28, 2019 | -1.87 |
| Mar 27, 2019 | -1.81 |
| Mar 26, 2019 | -1.87 |
| Mar 25, 2019 | -1.91 |
| Mar 22, 2019 | -1.93 |
| Mar 21, 2019 | -1.91 |
| Mar 20, 2019 | -1.93 |
| Mar 19, 2019 | -1.94 |
| Mar 18, 2019 | -1.93 |
| Mar 15, 2019 | -2.00 |
| Mar 14, 2019 | -1.86 |
| Mar 13, 2019 | -1.88 |
| Mar 12, 2019 | -1.83 |
| Mar 11, 2019 | -1.86 |
| Mar 8, 2019 | -2.01 |
| Mar 7, 2019 | -2.10 |
| Mar 6, 2019 | -1.81 |
| Mar 5, 2019 | -1.79 |
| Mar 4, 2019 | -1.78 |
| Mar 1, 2019 | -1.84 |
| Feb 28, 2019 | -1.87 |
| Feb 27, 2019 | -1.75 |
| Feb 26, 2019 | -1.88 |
| Feb 25, 2019 | -1.83 |
| Feb 22, 2019 | -1.93 |
| Feb 21, 2019 | -2.01 |
| Feb 20, 2019 | -1.90 |
| Feb 19, 2019 | -1.88 |
| Feb 15, 2019 | -1.99 |
| Feb 14, 2019 | -1.93 |
| Feb 13, 2019 | -1.86 |
| Feb 12, 2019 | -1.87 |
| Feb 11, 2019 | -1.87 |
| Feb 8, 2019 | -1.82 |
| Feb 7, 2019 | -1.84 |
| Feb 6, 2019 | -1.91 |
| Feb 5, 2019 | -1.93 |
| Feb 4, 2019 | -1.86 |
| Feb 1, 2019 | -1.78 |
| Jan 31, 2019 | -1.81 |
| Jan 30, 2019 | -1.74 |
| Jan 29, 2019 | -1.75 |
| Jan 28, 2019 | -1.80 |
| Jan 25, 2019 | -1.99 |
| Jan 24, 2019 | -1.87 |
| Jan 23, 2019 | -1.97 |
| Jan 22, 2019 | -1.74 |
| Jan 18, 2019 | -1.74 |
| Jan 17, 2019 | -1.75 |
| Jan 16, 2019 | -1.70 |
| Jan 15, 2019 | -1.68 |
| Jan 14, 2019 | -1.70 |
| Jan 11, 2019 | -1.72 |
| Jan 10, 2019 | -1.70 |
| Jan 9, 2019 | -1.68 |
| Jan 8, 2019 | -1.71 |
| Jan 7, 2019 | -1.67 |
| Jan 4, 2019 | -1.67 |
| Jan 3, 2019 | -1.74 |
| Jan 2, 2019 | -1.72 |
| Dec 31, 2018 | -1.54 |
| Dec 28, 2018 | -1.19 |
| Dec 27, 2018 | -1.13 |
| Dec 26, 2018 | -1.21 |
| Dec 24, 2018 | -1.11 |
| Dec 21, 2018 | -1.15 |
| Dec 20, 2018 | -1.26 |
| Dec 19, 2018 | -1.29 |
| Dec 18, 2018 | -1.36 |
| Dec 17, 2018 | -1.41 |
| Dec 14, 2018 | -1.41 |
| Dec 13, 2018 | -1.44 |
| Dec 12, 2018 | -1.38 |
| Dec 11, 2018 | -1.37 |
| Dec 10, 2018 | -1.32 |
| Dec 7, 2018 | -1.37 |
| Dec 6, 2018 | -1.37 |
| Dec 4, 2018 | -1.37 |
| Dec 3, 2018 | -1.43 |
| Nov 30, 2018 | -1.38 |
| Nov 29, 2018 | -1.44 |
| Nov 28, 2018 | -1.33 |
| Nov 27, 2018 | -1.41 |
| Nov 26, 2018 | -1.32 |
| Nov 23, 2018 | -1.30 |
| Nov 21, 2018 | -1.33 |
| Nov 20, 2018 | -1.27 |
| Nov 19, 2018 | -1.27 |
| Nov 16, 2018 | -1.38 |
| Nov 15, 2018 | -1.32 |
| Nov 14, 2018 | -1.34 |
| Nov 13, 2018 | -1.34 |
| Nov 12, 2018 | -1.36 |
| Nov 9, 2018 | -1.35 |
| Nov 8, 2018 | -1.37 |
| Nov 7, 2018 | -1.33 |
| Nov 6, 2018 | -1.42 |
| Nov 5, 2018 | -1.37 |
| Nov 2, 2018 | -1.32 |
| Nov 1, 2018 | -1.33 |
| Oct 31, 2018 | -1.27 |
| Oct 30, 2018 | -1.35 |
| Oct 29, 2018 | -1.33 |
| Oct 26, 2018 | -1.36 |
| Oct 25, 2018 | -1.41 |
| Oct 24, 2018 | -1.34 |
| Oct 23, 2018 | -1.40 |
| Oct 22, 2018 | -1.38 |
| Oct 19, 2018 | -1.54 |
| Oct 18, 2018 | -1.32 |
| Oct 17, 2018 | -1.47 |
| Oct 16, 2018 | -1.30 |
| Oct 15, 2018 | -1.30 |
| Oct 12, 2018 | -1.23 |
| Oct 11, 2018 | -1.27 |
| Oct 10, 2018 | -1.32 |
| Oct 9, 2018 | -1.40 |
| Oct 8, 2018 | -1.47 |
| Oct 5, 2018 | -1.58 |
| Oct 4, 2018 | -1.40 |
| Oct 3, 2018 | -1.48 |
| Oct 2, 2018 | -1.34 |
| Oct 1, 2018 | -1.37 |
| Sep 28, 2018 | -1.29 |
| Sep 27, 2018 | -1.42 |
| Sep 26, 2018 | -1.50 |
| Sep 25, 2018 | -1.51 |
| Sep 24, 2018 | -1.45 |
| Sep 21, 2018 | -1.45 |
| Sep 20, 2018 | -1.45 |
| Sep 19, 2018 | -1.40 |
| Sep 18, 2018 | -1.40 |
| Sep 17, 2018 | -1.42 |
| Sep 14, 2018 | -1.40 |
| Sep 13, 2018 | -1.51 |
| Sep 12, 2018 | -1.40 |
| Sep 11, 2018 | -1.48 |
| Sep 10, 2018 | -1.51 |
| Sep 7, 2018 | -1.56 |
| Sep 6, 2018 | -1.45 |
| Sep 5, 2018 | -1.56 |
| Sep 4, 2018 | -1.61 |
| Aug 31, 2018 | -1.56 |
| Aug 30, 2018 | -1.45 |
| Aug 29, 2018 | -1.51 |
| Aug 28, 2018 | -1.61 |
| Aug 27, 2018 | -1.51 |
| Aug 24, 2018 | -1.56 |
| Aug 23, 2018 | -1.61 |
| Aug 22, 2018 | -1.56 |
| Aug 21, 2018 | -1.56 |
| Aug 20, 2018 | -1.64 |
| Aug 17, 2018 | -1.56 |
| Aug 16, 2018 | -1.52 |
| Aug 15, 2018 | -1.51 |
| Aug 14, 2018 | -1.64 |
| Aug 13, 2018 | -1.61 |
| Aug 10, 2018 | -1.67 |
| Aug 9, 2018 | -1.61 |
| Aug 8, 2018 | -1.67 |
| Aug 7, 2018 | -1.72 |
| Aug 6, 2018 | -2.15 |
| Aug 3, 2018 | -1.94 |
| Aug 2, 2018 | -1.61 |
| Aug 1, 2018 | -1.67 |
| Jul 31, 2018 | -1.67 |
| Jul 30, 2018 | -1.48 |
| Jul 27, 2018 | -1.48 |
| Jul 26, 2018 | -1.50 |
| Jul 25, 2018 | -1.45 |
| Jul 24, 2018 | -1.46 |
| Jul 23, 2018 | -1.46 |
| Jul 20, 2018 | -1.45 |
| Jul 19, 2018 | -1.48 |
| Jul 18, 2018 | -1.45 |
| Jul 17, 2018 | -1.40 |
| Jul 16, 2018 | -1.45 |
| Jul 13, 2018 | -1.45 |
| Jul 12, 2018 | -1.45 |
| Jul 11, 2018 | -1.40 |
| Jul 10, 2018 | -1.40 |
| Jul 9, 2018 | -1.34 |
| Jul 6, 2018 | -1.40 |
| Jul 5, 2018 | -1.34 |
| Jul 3, 2018 | -1.40 |
| Jul 2, 2018 | -1.40 |
| Jun 29, 2018 | -1.17 |
| Jun 28, 2018 | -1.22 |
| Jun 27, 2018 | -1.12 |
| Jun 26, 2018 | -1.17 |
| Jun 25, 2018 | -1.17 |
| Jun 22, 2018 | -1.18 |
| Jun 21, 2018 | -1.17 |
| Jun 20, 2018 | -1.22 |
| Jun 19, 2018 | -1.07 |
| Jun 18, 2018 | -1.10 |
| Jun 15, 2018 | -1.22 |
| Jun 14, 2018 | -1.17 |
| Jun 13, 2018 | -1.33 |
| Jun 12, 2018 | -1.28 |
| Jun 11, 2018 | -1.33 |
| Jun 8, 2018 | -1.38 |
| Jun 7, 2018 | -1.38 |
| Jun 6, 2018 | -1.38 |
| Jun 5, 2018 | -1.38 |
| Jun 4, 2018 | -1.33 |
| Jun 1, 2018 | -1.35 |
| May 31, 2018 | -1.38 |
| May 30, 2018 | -1.38 |
| May 29, 2018 | -1.38 |
| May 25, 2018 | -1.42 |
| May 24, 2018 | -1.40 |
| May 23, 2018 | -1.47 |
| May 22, 2018 | -1.43 |
| May 21, 2018 | -1.44 |
| May 18, 2018 | -1.43 |
| May 17, 2018 | -1.45 |
| May 16, 2018 | -1.48 |
| May 15, 2018 | -1.53 |
| May 14, 2018 | -1.48 |
| May 11, 2018 | -1.43 |
| May 10, 2018 | -1.48 |
| May 9, 2018 | -1.58 |
| May 8, 2018 | -2.04 |
| May 7, 2018 | -1.89 |
| May 4, 2018 | -1.61 |
| May 3, 2018 | -1.53 |
| May 2, 2018 | -1.58 |
| May 1, 2018 | -1.63 |
| Apr 30, 2018 | -1.63 |
| Apr 27, 2018 | -1.68 |
| Apr 26, 2018 | -1.63 |
| Apr 25, 2018 | -1.68 |
| Apr 24, 2018 | -1.63 |
| Apr 23, 2018 | -1.66 |
| Apr 20, 2018 | -1.68 |
| Apr 19, 2018 | -1.68 |
| Apr 18, 2018 | -1.68 |
| Apr 17, 2018 | -1.63 |
| Apr 16, 2018 | -1.58 |
| Apr 13, 2018 | -1.53 |
| Apr 12, 2018 | -1.58 |
| Apr 11, 2018 | -1.58 |
| Apr 10, 2018 | -1.56 |
| Apr 9, 2018 | -1.63 |
| Apr 6, 2018 | -1.38 |
| Apr 5, 2018 | -1.38 |
| Apr 4, 2018 | -1.33 |
| Apr 3, 2018 | -1.33 |
| Apr 2, 2018 | -1.33 |
| Mar 29, 2018 | -1.18 |
| Mar 28, 2018 | -1.08 |
| Mar 27, 2018 | -1.13 |
| Mar 26, 2018 | -1.17 |
| Mar 23, 2018 | -1.21 |
| Mar 22, 2018 | -1.25 |
| Mar 21, 2018 | -1.21 |
| Mar 20, 2018 | -1.25 |
| Mar 19, 2018 | -1.27 |
| Mar 16, 2018 | -1.29 |
| Mar 15, 2018 | -1.25 |
| Mar 14, 2018 | -1.25 |
| Mar 13, 2018 | -1.29 |
| Mar 12, 2018 | -1.25 |
| Mar 9, 2018 | -1.25 |
| Mar 8, 2018 | -1.17 |
| Mar 7, 2018 | -1.08 |
| Mar 6, 2018 | -1.12 |
| Mar 5, 2018 | -1.13 |
| Mar 2, 2018 | -1.08 |
| Mar 1, 2018 | -1.06 |
| Feb 28, 2018 | -1.04 |
| Feb 27, 2018 | -1.17 |
| Feb 26, 2018 | -1.04 |
| Feb 23, 2018 | -1.25 |
| Feb 22, 2018 | -1.25 |
| Feb 21, 2018 | -1.00 |
| Feb 20, 2018 | -1.08 |
| Feb 16, 2018 | -1.21 |
| Feb 15, 2018 | -1.17 |
| Feb 14, 2018 | -1.17 |
| Feb 13, 2018 | -1.17 |
| Feb 12, 2018 | -1.17 |
| Feb 9, 2018 | -1.21 |
| Feb 8, 2018 | -1.25 |
| Feb 7, 2018 | -1.23 |
| Feb 6, 2018 | -1.20 |
| Feb 5, 2018 | -1.21 |
| Feb 2, 2018 | -1.26 |
| Feb 1, 2018 | -1.25 |
| Jan 31, 2018 | -1.29 |
| Jan 30, 2018 | -1.43 |
| Jan 29, 2018 | -1.46 |
| Jan 26, 2018 | -1.46 |
| Jan 25, 2018 | -1.50 |
| Jan 24, 2018 | -1.48 |
| Jan 23, 2018 | -1.50 |
| Jan 22, 2018 | -1.42 |
| Jan 19, 2018 | -1.42 |
| Jan 18, 2018 | -1.37 |
| Jan 17, 2018 | -1.37 |
| Jan 16, 2018 | -1.37 |
| Jan 12, 2018 | -1.37 |
| Jan 11, 2018 | -1.37 |
| Jan 10, 2018 | -1.37 |
| Jan 9, 2018 | -1.37 |
| Jan 8, 2018 | -1.37 |
| Jan 5, 2018 | -1.37 |
| Jan 4, 2018 | -1.46 |
| Jan 3, 2018 | -1.37 |
| Jan 2, 2018 | -1.46 |
| Dec 29, 2017 | -1.70 |
| Dec 28, 2017 | -1.55 |
| Dec 27, 2017 | -1.65 |
| Dec 26, 2017 | -1.55 |
| Dec 22, 2017 | -1.60 |
| Dec 21, 2017 | -1.68 |
| Dec 20, 2017 | -1.65 |
| Dec 19, 2017 | -1.50 |
| Dec 18, 2017 | -1.55 |
| Dec 15, 2017 | -1.55 |
| Dec 14, 2017 | -1.40 |
| Dec 13, 2017 | -1.45 |
| Dec 12, 2017 | -1.45 |
| Dec 11, 2017 | -1.50 |
| Dec 8, 2017 | -1.45 |
| Dec 7, 2017 | -1.49 |
| Dec 6, 2017 | -1.42 |
| Dec 5, 2017 | -1.43 |
| Dec 4, 2017 | -1.45 |
| Dec 1, 2017 | -1.48 |
| Nov 30, 2017 | -1.45 |
| Nov 29, 2017 | -1.45 |
| Nov 28, 2017 | -1.40 |
| Nov 27, 2017 | -1.40 |
| Nov 24, 2017 | -1.40 |
| Nov 22, 2017 | -1.45 |
| Nov 21, 2017 | -1.39 |
| Nov 20, 2017 | -1.40 |
| Nov 17, 2017 | -1.41 |
| Nov 16, 2017 | -1.80 |
| Nov 15, 2017 | -1.30 |
| Nov 14, 2017 | -1.30 |
| Nov 13, 2017 | -1.35 |
| Nov 10, 2017 | -1.45 |
| Nov 9, 2017 | -1.40 |
| Nov 8, 2017 | -1.45 |
| Nov 7, 2017 | -1.45 |
| Nov 6, 2017 | -1.50 |
| Nov 3, 2017 | -1.50 |
| Nov 2, 2017 | -1.50 |
| Nov 1, 2017 | -1.54 |
| Oct 31, 2017 | -1.55 |
| Oct 30, 2017 | -1.60 |
| Oct 27, 2017 | -1.55 |
| Oct 26, 2017 | -1.60 |
| Oct 25, 2017 | -1.60 |
| Oct 24, 2017 | -1.55 |
| Oct 23, 2017 | -1.55 |
| Oct 20, 2017 | -1.60 |
| Oct 19, 2017 | -1.50 |
| Oct 18, 2017 | -1.65 |
| Oct 17, 2017 | -1.75 |
| Oct 16, 2017 | -1.84 |
| Oct 13, 2017 | -1.95 |
| Oct 12, 2017 | -1.90 |
| Oct 11, 2017 | -1.95 |
| Oct 10, 2017 | -1.95 |
| Oct 9, 2017 | -1.95 |
| Oct 6, 2017 | -2.00 |
| Oct 5, 2017 | -1.95 |
| Oct 4, 2017 | -2.00 |
| Oct 3, 2017 | -1.95 |
| Oct 2, 2017 | -1.90 |
| Sep 29, 2017 | -1.82 |
| Sep 28, 2017 | -1.82 |
| Sep 27, 2017 | -1.77 |
| Sep 26, 2017 | -1.77 |
| Sep 25, 2017 | -1.77 |
| Sep 22, 2017 | -1.87 |
| Sep 21, 2017 | -1.83 |
| Sep 20, 2017 | -1.87 |
| Sep 19, 2017 | -2.08 |
| Sep 18, 2017 | -2.03 |
| Sep 15, 2017 | -2.29 |
| Sep 14, 2017 | -1.87 |
| Sep 13, 2017 | -1.82 |
| Sep 12, 2017 | -1.74 |
| Sep 11, 2017 | -1.77 |
| Sep 8, 2017 | -1.77 |
| Sep 7, 2017 | -1.93 |
| Sep 6, 2017 | -1.82 |
| Sep 5, 2017 | -1.82 |
| Sep 1, 2017 | -1.77 |
| Aug 31, 2017 | -1.72 |
| Aug 30, 2017 | -1.77 |
| Aug 29, 2017 | -1.82 |
| Aug 28, 2017 | -1.87 |
| Aug 25, 2017 | -1.87 |
| Aug 24, 2017 | -1.84 |
| Aug 23, 2017 | -1.98 |
| Aug 22, 2017 | -1.98 |
| Aug 21, 2017 | -2.16 |
| Aug 18, 2017 | -2.16 |
| Aug 17, 2017 | -2.14 |
| Aug 16, 2017 | -2.29 |
| Aug 15, 2017 | -2.29 |
| Aug 14, 2017 | -2.24 |
| Aug 11, 2017 | -2.08 |
| Aug 10, 2017 | -2.19 |
| Aug 9, 2017 | -2.29 |
| Aug 8, 2017 | -2.40 |
| Aug 7, 2017 | -2.45 |
| Aug 4, 2017 | -2.45 |
| Aug 3, 2017 | -2.50 |
| Aug 2, 2017 | -2.40 |
| Aug 1, 2017 | -2.50 |
| Jul 31, 2017 | -2.50 |
| Jul 28, 2017 | -2.40 |
| Jul 27, 2017 | -2.50 |
| Jul 26, 2017 | -2.55 |
| Jul 25, 2017 | -2.40 |
| Jul 24, 2017 | -2.45 |
| Jul 21, 2017 | -2.50 |
| Jul 20, 2017 | -2.40 |
| Jul 19, 2017 | -2.40 |
| Jul 18, 2017 | -2.45 |
| Jul 17, 2017 | -2.52 |
| Jul 14, 2017 | -2.60 |
| Jul 13, 2017 | -2.66 |
| Jul 12, 2017 | -2.76 |
| Jul 11, 2017 | -2.71 |
| Jul 10, 2017 | -2.86 |
| Jul 7, 2017 | -2.92 |
| Jul 6, 2017 | -2.76 |
| Jul 5, 2017 | -2.86 |
| Jul 3, 2017 | -2.86 |
| Jun 30, 2017 | -2.92 |
| Jun 29, 2017 | -3.09 |
| Jun 28, 2017 | -3.15 |
| Jun 27, 2017 | -3.20 |
| Jun 26, 2017 | -3.26 |
| Jun 23, 2017 | -3.26 |
| Jun 22, 2017 | -3.20 |
| Jun 21, 2017 | -3.09 |
| Jun 20, 2017 | -3.15 |
| Jun 19, 2017 | -3.09 |
| Jun 16, 2017 | -3.14 |
| Jun 15, 2017 | -3.26 |
| Jun 14, 2017 | -3.15 |
| Jun 13, 2017 | -3.26 |
| Jun 12, 2017 | -3.15 |
| Jun 9, 2017 | -3.09 |
| Jun 8, 2017 | -3.09 |
| Jun 7, 2017 | -3.15 |
| Jun 6, 2017 | -3.37 |
| Jun 5, 2017 | -3.27 |
| Jun 2, 2017 | -3.37 |
| Jun 1, 2017 | -3.09 |
| May 31, 2017 | -3.26 |
| May 26, 2017 | -3.26 |
| May 25, 2017 | -3.33 |
| May 24, 2017 | -3.26 |
| May 23, 2017 | -3.31 |
| May 22, 2017 | -3.37 |
| May 19, 2017 | -3.15 |
| May 18, 2017 | -3.37 |
| May 17, 2017 | -3.15 |
| May 16, 2017 | -3.09 |
| May 15, 2017 | -2.87 |
| May 12, 2017 | -3.03 |
| May 11, 2017 | -3.15 |
| May 10, 2017 | -3.25 |
| May 9, 2017 | -3.31 |
| May 8, 2017 | -3.31 |
| May 5, 2017 | -3.31 |
| May 4, 2017 | -3.31 |
| May 1, 2017 | -3.39 |
| Apr 28, 2017 | -3.31 |
| Apr 27, 2017 | -3.43 |
| Apr 26, 2017 | -3.48 |
| Apr 25, 2017 | -3.43 |
| Apr 24, 2017 | -3.26 |
| Apr 21, 2017 | -3.20 |
| Apr 20, 2017 | -3.09 |
| Apr 19, 2017 | -3.20 |
| Apr 18, 2017 | -3.15 |
| Apr 17, 2017 | -3.20 |
| Apr 13, 2017 | -3.43 |
| Apr 12, 2017 | -3.37 |
| Apr 11, 2017 | -3.43 |
| Apr 10, 2017 | -3.31 |
| Apr 7, 2017 | -3.26 |
| Apr 6, 2017 | -3.48 |
| Apr 5, 2017 | -3.26 |
| Apr 4, 2017 | -3.26 |
| Apr 3, 2017 | -3.37 |
| Mar 31, 2017 | -3.31 |
| Mar 30, 2017 | -3.65 |
| Mar 29, 2017 | -3.72 |
| Mar 28, 2017 | -3.91 |
| Mar 27, 2017 | -3.78 |
| Mar 24, 2017 | -3.91 |
| Mar 22, 2017 | -3.78 |
| Mar 21, 2017 | -3.78 |
| Mar 17, 2017 | -3.81 |
| Mar 16, 2017 | -3.78 |
| Mar 15, 2017 | -3.72 |
| Mar 14, 2017 | -3.72 |
| Mar 13, 2017 | -3.85 |
| Mar 10, 2017 | -3.85 |
| Mar 9, 2017 | -3.78 |
| Mar 8, 2017 | -3.91 |
| Mar 7, 2017 | -4.04 |
| Mar 6, 2017 | -4.10 |
| Mar 3, 2017 | -3.91 |
| Mar 2, 2017 | -3.97 |
| Mar 1, 2017 | -3.78 |
| Feb 28, 2017 | -3.85 |
| Feb 27, 2017 | -3.84 |
| Feb 24, 2017 | -3.72 |
| Feb 22, 2017 | -3.97 |
| Feb 21, 2017 | -4.04 |
| Feb 16, 2017 | -3.91 |
| Feb 15, 2017 | -4.10 |
| Feb 14, 2017 | -4.49 |
| Feb 13, 2017 | -4.49 |
| Feb 10, 2017 | -4.74 |
| Feb 7, 2017 | -4.81 |
| Feb 1, 2017 | -4.74 |
| Jan 31, 2017 | -4.68 |
| Jan 30, 2017 | -4.87 |
| Jan 27, 2017 | -4.68 |
| Jan 26, 2017 | -4.77 |
| Jan 24, 2017 | -4.64 |
| Jan 17, 2017 | -4.74 |
| Jan 13, 2017 | -4.94 |
| Jan 11, 2017 | -4.79 |
| Jan 9, 2017 | -4.93 |
| Jan 5, 2017 | -4.74 |
| Jan 4, 2017 | -4.62 |
| Jan 3, 2017 | -4.74 |
| Dec 29, 2016 | -6.29 |
| Dec 28, 2016 | -6.28 |
| Dec 27, 2016 | -5.89 |
| Dec 23, 2016 | -5.97 |
| Dec 21, 2016 | -6.29 |
| Dec 20, 2016 | -6.28 |
| Dec 19, 2016 | -5.97 |
| Dec 16, 2016 | -6.15 |
| Dec 15, 2016 | -5.89 |
| Dec 14, 2016 | -6.05 |
| Dec 13, 2016 | -6.61 |
| Dec 12, 2016 | -6.53 |
| Dec 9, 2016 | -6.05 |
| Dec 8, 2016 | -6.05 |
| Dec 7, 2016 | -6.37 |
| Dec 6, 2016 | -6.45 |
| Dec 5, 2016 | -6.61 |
| Dec 2, 2016 | -6.37 |
| Dec 1, 2016 | -5.81 |
| Nov 30, 2016 | -5.48 |
| Nov 29, 2016 | -5.56 |
| Nov 28, 2016 | -5.68 |
| Nov 25, 2016 | -5.89 |
| Nov 23, 2016 | -5.40 |
| Nov 22, 2016 | -5.32 |
| Nov 21, 2016 | -5.65 |
| Nov 18, 2016 | -4.92 |
| Nov 17, 2016 | -5.16 |
| Nov 16, 2016 | -5.08 |
| Nov 15, 2016 | -5.00 |
| Nov 14, 2016 | -5.16 |
| Nov 11, 2016 | -5.32 |
| Nov 9, 2016 | -5.52 |
| Nov 3, 2016 | -5.48 |
| Nov 2, 2016 | -5.40 |
| Oct 31, 2016 | -5.61 |
| Oct 26, 2016 | -5.65 |
| Oct 25, 2016 | -5.65 |
| Oct 24, 2016 | -5.56 |
| Oct 21, 2016 | -5.65 |
| Oct 20, 2016 | -5.56 |
| Oct 19, 2016 | -5.65 |
| Oct 18, 2016 | -5.73 |
| Oct 17, 2016 | -5.72 |
| Oct 14, 2016 | -6.03 |
| Oct 10, 2016 | -6.43 |
| Oct 6, 2016 | -6.37 |
| Oct 5, 2016 | -6.42 |
| Oct 4, 2016 | -6.53 |
| Oct 3, 2016 | -6.59 |
| Sep 30, 2016 | -6.13 |
| Sep 29, 2016 | -4.88 |
| Sep 28, 2016 | -4.56 |
| Sep 27, 2016 | -4.19 |
| Sep 26, 2016 | -4.10 |
| Sep 23, 2016 | -4.19 |
| Sep 22, 2016 | -4.00 |
| Sep 21, 2016 | -4.22 |
| Sep 20, 2016 | -4.08 |
| Sep 16, 2016 | -4.09 |
| Sep 15, 2016 | -4.29 |
| Sep 13, 2016 | -4.31 |
| Sep 9, 2016 | -4.29 |
| Sep 8, 2016 | -4.14 |
| Sep 7, 2016 | -4.14 |
| Sep 6, 2016 | -4.23 |
| Sep 1, 2016 | -4.34 |
| Aug 31, 2016 | -4.30 |
| Aug 30, 2016 | -4.26 |
| Aug 29, 2016 | -4.22 |
| Aug 25, 2016 | -4.03 |
| Aug 23, 2016 | -3.90 |
| Aug 22, 2016 | -4.03 |
| Aug 19, 2016 | -4.06 |
| Aug 18, 2016 | -3.95 |
| Aug 17, 2016 | -4.00 |
| Aug 16, 2016 | -3.86 |
| Aug 15, 2016 | -3.89 |
| Aug 12, 2016 | -4.00 |
| Aug 11, 2016 | -3.95 |
| Aug 10, 2016 | -3.90 |
| Aug 9, 2016 | -4.03 |
| Aug 8, 2016 | -4.08 |
| Aug 5, 2016 | -4.03 |
| Aug 4, 2016 | -4.39 |
| Aug 3, 2016 | -4.03 |
| Aug 2, 2016 | -4.03 |
| Aug 1, 2016 | -4.04 |
| Jul 29, 2016 | -4.16 |
| Jul 28, 2016 | -4.03 |
| Jul 27, 2016 | -4.21 |
| Jul 26, 2016 | -4.18 |
| Jul 25, 2016 | -4.18 |
| Jul 22, 2016 | -4.18 |
| Jul 21, 2016 | -4.00 |
| Jul 20, 2016 | -4.10 |
| Jul 19, 2016 | -4.27 |
| Jul 18, 2016 | -4.32 |
| Jul 15, 2016 | -4.27 |
| Jul 14, 2016 | -4.87 |
| Jul 13, 2016 | -4.90 |
| Jul 12, 2016 | -4.74 |
| Jul 11, 2016 | -5.09 |
| Jul 8, 2016 | -4.51 |
| Jul 7, 2016 | -4.55 |
| Jul 6, 2016 | -4.61 |
| Jul 5, 2016 | -4.95 |
| Jun 30, 2016 | -4.61 |
| Jun 29, 2016 | -3.83 |
| Jun 27, 2016 | -3.83 |
| Jun 24, 2016 | -3.90 |
| Jun 23, 2016 | -3.72 |
| Jun 22, 2016 | -3.82 |
| Jun 20, 2016 | -3.84 |
| Jun 15, 2016 | -3.87 |
| Jun 14, 2016 | -3.91 |
| Jun 13, 2016 | -3.89 |
| Jun 9, 2016 | -3.91 |
| Jun 7, 2016 | -3.72 |
| Jun 3, 2016 | -3.83 |
| Jun 1, 2016 | -3.70 |
| May 31, 2016 | -3.74 |
| May 27, 2016 | -3.72 |
| May 26, 2016 | -3.74 |
| May 25, 2016 | -3.89 |
| May 24, 2016 | -3.70 |
| May 23, 2016 | -3.68 |
| May 20, 2016 | -3.95 |
| May 18, 2016 | -4.17 |
| May 16, 2016 | -4.15 |
| May 13, 2016 | -4.18 |
| May 12, 2016 | -3.87 |
| May 11, 2016 | -3.94 |
| May 9, 2016 | -4.10 |
| May 6, 2016 | -4.09 |
| May 5, 2016 | -4.20 |
| May 4, 2016 | -4.09 |
| May 2, 2016 | -4.24 |
| Apr 29, 2016 | -4.14 |
| Apr 28, 2016 | -4.15 |
| Apr 27, 2016 | -4.26 |
| Apr 26, 2016 | -4.44 |
| Apr 25, 2016 | -4.48 |
| Apr 22, 2016 | -4.52 |
| Apr 20, 2016 | -4.49 |
| Apr 19, 2016 | -4.39 |
| Apr 15, 2016 | -4.31 |
| Apr 14, 2016 | -4.36 |
| Apr 13, 2016 | -4.36 |
| Apr 12, 2016 | -4.41 |
| Apr 11, 2016 | -4.26 |
| Apr 8, 2016 | -4.52 |
| Apr 6, 2016 | -4.47 |
| Apr 5, 2016 | -4.26 |
| Apr 4, 2016 | -4.29 |
| Mar 31, 2016 | -4.38 |
| Mar 30, 2016 | -4.35 |
| Mar 29, 2016 | -4.51 |
| Mar 23, 2016 | -4.40 |
| Mar 22, 2016 | -4.43 |
| Mar 21, 2016 | -4.51 |
| Mar 17, 2016 | -4.57 |
| Mar 14, 2016 | -4.51 |
| Mar 11, 2016 | -4.29 |
| Mar 9, 2016 | -4.40 |
| Mar 8, 2016 | -4.43 |
| Mar 7, 2016 | -4.47 |
| Mar 4, 2016 | -4.35 |
| Mar 3, 2016 | -4.60 |
| Feb 29, 2016 | -4.55 |
| Feb 26, 2016 | -4.45 |
| Feb 25, 2016 | -4.73 |
| Feb 24, 2016 | -4.92 |
| Feb 23, 2016 | -4.80 |
| Feb 22, 2016 | -4.62 |
| Feb 19, 2016 | -4.36 |
| Feb 18, 2016 | -4.36 |
| Feb 17, 2016 | -3.91 |
| Feb 16, 2016 | -4.04 |
| Feb 12, 2016 | -3.90 |
| Feb 11, 2016 | -3.80 |
| Feb 10, 2016 | -3.71 |
| Feb 9, 2016 | -3.65 |
| Feb 8, 2016 | -3.63 |
| Feb 5, 2016 | -4.04 |
| Feb 4, 2016 | -4.18 |
| Feb 3, 2016 | -4.21 |
| Feb 2, 2016 | -4.33 |
| Feb 1, 2016 | -4.36 |
| Jan 29, 2016 | -4.43 |
| Jan 28, 2016 | -4.33 |
| Jan 27, 2016 | -4.49 |
| Jan 26, 2016 | -4.72 |
| Jan 25, 2016 | -4.43 |
| Jan 22, 2016 | -4.35 |
| Jan 21, 2016 | -4.58 |
| Jan 20, 2016 | -5.17 |
| Jan 19, 2016 | -5.16 |
| Jan 15, 2016 | -5.32 |
| Jan 13, 2016 | -5.49 |
| Jan 12, 2016 | -5.29 |
| Jan 11, 2016 | -5.22 |
| Jan 7, 2016 | -5.16 |
| Jan 6, 2016 | -5.17 |
| Jan 5, 2016 | -4.95 |
| Jan 4, 2016 | -4.89 |
| Dec 31, 2015 | -4.87 |
| Dec 30, 2015 | -3.47 |
| Dec 29, 2015 | -3.51 |
| Dec 28, 2015 | -3.48 |
| Dec 24, 2015 | -3.52 |
| Dec 23, 2015 | -3.50 |
| Dec 22, 2015 | -3.52 |
| Dec 21, 2015 | -3.57 |
| Dec 18, 2015 | -3.67 |
| Dec 17, 2015 | -3.58 |
| Dec 15, 2015 | -3.60 |
| Dec 14, 2015 | -3.58 |
| Dec 11, 2015 | -3.58 |
| Dec 10, 2015 | -3.60 |
| Dec 9, 2015 | -3.71 |
| Dec 7, 2015 | -3.62 |
| Dec 4, 2015 | -3.67 |
| Dec 3, 2015 | -3.86 |
| Dec 2, 2015 | -3.75 |
| Dec 1, 2015 | -3.62 |
| Nov 25, 2015 | -3.56 |
| Nov 24, 2015 | -3.58 |
| Nov 23, 2015 | -3.65 |
| Nov 20, 2015 | -3.50 |
| Nov 19, 2015 | -3.44 |
| Nov 18, 2015 | -3.45 |
| Nov 17, 2015 | -3.55 |
| Nov 16, 2015 | -3.52 |
| Nov 13, 2015 | -3.56 |
| Nov 12, 2015 | -3.58 |
| Nov 11, 2015 | -3.62 |
| Nov 10, 2015 | -3.64 |
| Nov 9, 2015 | -3.77 |
| Nov 6, 2015 | -3.64 |
| Nov 5, 2015 | -3.70 |
| Nov 3, 2015 | -3.67 |
| Oct 30, 2015 | -3.66 |
| Oct 29, 2015 | -3.66 |
| Oct 27, 2015 | -3.77 |
| Oct 26, 2015 | -3.78 |
| Oct 23, 2015 | -3.75 |
| Oct 22, 2015 | -3.75 |
| Oct 21, 2015 | -3.75 |
| Oct 20, 2015 | -3.80 |
| Oct 19, 2015 | -4.05 |
| Oct 16, 2015 | -4.09 |
| Oct 15, 2015 | -3.92 |
| Oct 14, 2015 | -3.86 |
| Oct 13, 2015 | -3.90 |
| Oct 12, 2015 | -4.01 |
| Oct 9, 2015 | -4.04 |
| Oct 8, 2015 | -4.07 |
| Oct 7, 2015 | -4.03 |
| Oct 6, 2015 | -4.27 |
| Oct 5, 2015 | -4.23 |
| Oct 2, 2015 | -4.39 |
| Oct 1, 2015 | -4.23 |
| Sep 30, 2015 | -4.17 |
| Sep 29, 2015 | -3.46 |
| Sep 28, 2015 | -3.33 |
| Sep 25, 2015 | -3.49 |
| Sep 24, 2015 | -3.48 |
| Sep 23, 2015 | -3.41 |
| Sep 21, 2015 | -3.49 |
| Sep 18, 2015 | -3.25 |
| Sep 17, 2015 | -3.49 |
| Sep 16, 2015 | -3.49 |
| Sep 15, 2015 | -3.50 |
| Sep 14, 2015 | -3.36 |
| Sep 11, 2015 | -3.36 |
| Sep 10, 2015 | -3.36 |
| Sep 9, 2015 | -3.34 |
| Sep 8, 2015 | -3.33 |
| Sep 4, 2015 | -3.15 |
| Sep 3, 2015 | -3.31 |
| Sep 1, 2015 | -3.30 |
| Aug 31, 2015 | -3.15 |
| Aug 28, 2015 | -3.21 |
| Aug 27, 2015 | -3.27 |
| Aug 26, 2015 | -3.16 |
| Aug 25, 2015 | -3.36 |
| Aug 24, 2015 | -3.37 |
| Aug 19, 2015 | -3.52 |
| Aug 18, 2015 | -3.40 |
| Aug 14, 2015 | -3.40 |
| Aug 13, 2015 | -3.42 |
| Aug 12, 2015 | -3.54 |
| Aug 11, 2015 | -3.54 |
| Aug 7, 2015 | -3.55 |
| Aug 6, 2015 | -3.52 |
| Aug 5, 2015 | -3.70 |
| Aug 4, 2015 | -3.70 |
| Aug 3, 2015 | -3.71 |
| Jul 31, 2015 | -3.70 |
| Jul 30, 2015 | -3.70 |
| Jul 29, 2015 | -3.65 |
| Jul 27, 2015 | -3.77 |
| Jul 24, 2015 | -3.88 |
| Jul 23, 2015 | -3.87 |
| Jul 22, 2015 | -3.77 |
| Jul 21, 2015 | -3.72 |
| Jul 20, 2015 | -3.81 |
| Jul 17, 2015 | -3.83 |
| Jul 16, 2015 | -3.70 |
| Jul 15, 2015 | -3.70 |
| Jul 14, 2015 | -3.78 |
| Jul 13, 2015 | -3.86 |
| Jul 10, 2015 | -3.98 |
| Jul 9, 2015 | -4.01 |
| Jul 8, 2015 | -3.73 |
| Jul 7, 2015 | -3.84 |
| Jul 6, 2015 | -3.75 |
| Jul 2, 2015 | -3.78 |
| Jul 1, 2015 | -3.77 |
| Jun 30, 2015 | -3.73 |
| Jun 29, 2015 | -3.74 |
| Jun 25, 2015 | -3.80 |
| Jun 24, 2015 | -3.75 |
| Jun 23, 2015 | -3.83 |
| Jun 22, 2015 | -3.84 |
| Jun 19, 2015 | -4.06 |
| Jun 18, 2015 | -3.94 |
| Jun 17, 2015 | -4.00 |
| Jun 16, 2015 | -4.04 |
| Jun 15, 2015 | -3.63 |
| Jun 12, 2015 | -4.06 |
| Jun 11, 2015 | -4.06 |
| Jun 10, 2015 | -4.03 |
| Jun 9, 2015 | -4.00 |
| Jun 8, 2015 | -3.89 |
| Jun 5, 2015 | -3.96 |
| Jun 4, 2015 | -3.94 |
| Jun 3, 2015 | -3.75 |
| Jun 2, 2015 | -3.84 |
| Jun 1, 2015 | -3.84 |
| May 29, 2015 | -3.80 |
| May 28, 2015 | -3.65 |
| May 27, 2015 | -3.71 |
| May 26, 2015 | -3.69 |
| May 22, 2015 | -3.64 |
| May 21, 2015 | -3.46 |
| May 20, 2015 | -3.72 |
| May 14, 2015 | -3.77 |
| May 13, 2015 | -3.79 |
| May 12, 2015 | -3.72 |
| May 11, 2015 | -3.76 |
| May 8, 2015 | -3.75 |
| May 7, 2015 | -3.66 |
| May 5, 2015 | -3.62 |
| Apr 30, 2015 | -3.60 |
| Apr 29, 2015 | -3.79 |
| Apr 28, 2015 | -3.78 |
| Apr 27, 2015 | -3.84 |
| Apr 24, 2015 | -3.78 |
| Apr 23, 2015 | -3.75 |
| Apr 22, 2015 | -3.72 |
| Apr 21, 2015 | -3.75 |
| Apr 20, 2015 | -3.81 |
| Apr 17, 2015 | -3.84 |
| Apr 16, 2015 | -3.72 |
| Apr 14, 2015 | -3.81 |
| Apr 13, 2015 | -3.84 |
| Apr 10, 2015 | -3.75 |
| Apr 9, 2015 | -3.75 |
| Apr 8, 2015 | -3.75 |
| Apr 7, 2015 | -3.68 |
| Apr 2, 2015 | -3.59 |
| Apr 1, 2015 | -3.58 |
| Mar 31, 2015 | -3.58 |
| Mar 30, 2015 | -2.90 |
| Mar 27, 2015 | -2.84 |
| Mar 24, 2015 | -2.95 |
| Mar 23, 2015 | -2.93 |
| Mar 20, 2015 | -2.90 |
| Mar 19, 2015 | -2.93 |
| Mar 18, 2015 | -2.81 |
| Mar 17, 2015 | -2.77 |
| Mar 16, 2015 | -2.77 |
| Mar 13, 2015 | -2.77 |
| Mar 11, 2015 | -2.67 |
| Mar 10, 2015 | -2.61 |
| Mar 9, 2015 | -2.67 |
| Mar 6, 2015 | -2.87 |
| Mar 5, 2015 | -2.77 |
| Mar 4, 2015 | -2.69 |
| Mar 3, 2015 | -2.69 |
| Mar 2, 2015 | -2.70 |
| Feb 27, 2015 | -2.70 |
| Feb 26, 2015 | -2.71 |
| Feb 25, 2015 | -2.69 |
| Feb 23, 2015 | -2.63 |
| Feb 20, 2015 | -2.65 |
| Feb 18, 2015 | -2.88 |
| Feb 17, 2015 | -2.77 |
| Feb 13, 2015 | -3.32 |
| Feb 12, 2015 | -3.27 |
| Feb 11, 2015 | -3.24 |
| Feb 10, 2015 | -3.26 |
| Feb 9, 2015 | -3.25 |
| Feb 6, 2015 | -3.24 |
| Feb 5, 2015 | -3.24 |
| Feb 4, 2015 | -3.21 |
| Feb 3, 2015 | -3.19 |
| Feb 2, 2015 | -3.19 |
| Jan 30, 2015 | -3.20 |
| Jan 29, 2015 | -3.14 |
| Jan 28, 2015 | -3.19 |
| Jan 27, 2015 | -3.04 |
| Jan 26, 2015 | -3.21 |
| Jan 23, 2015 | -3.26 |
| Jan 22, 2015 | -3.23 |
| Jan 21, 2015 | -3.23 |
| Jan 20, 2015 | -3.19 |
| Jan 16, 2015 | -3.21 |
| Jan 15, 2015 | -3.18 |
| Jan 14, 2015 | -3.18 |
| Jan 13, 2015 | -3.16 |
| Jan 12, 2015 | -3.12 |
| Jan 9, 2015 | -3.08 |
| Jan 7, 2015 | -3.05 |
| Jan 6, 2015 | -3.12 |
| Jan 5, 2015 | -2.89 |
| Jan 2, 2015 | -3.14 |
| Dec 31, 2014 | -3.11 |
| Dec 30, 2014 | -3.69 |
| Dec 29, 2014 | -3.70 |
| Dec 26, 2014 | -3.76 |
| Dec 24, 2014 | -3.74 |
| Dec 23, 2014 | -3.72 |
| Dec 22, 2014 | -3.63 |
| Dec 19, 2014 | -3.73 |
| Dec 18, 2014 | -3.81 |
| Dec 17, 2014 | -3.66 |
| Dec 16, 2014 | -3.55 |
| Dec 15, 2014 | -3.70 |
| Dec 12, 2014 | -3.71 |
| Dec 11, 2014 | -3.67 |
| Dec 10, 2014 | -3.46 |
| Dec 9, 2014 | -3.53 |
| Dec 8, 2014 | -3.60 |
| Dec 5, 2014 | -3.68 |
| Dec 4, 2014 | -3.66 |
| Dec 3, 2014 | -3.60 |
| Dec 2, 2014 | -3.53 |
| Dec 1, 2014 | -3.70 |
| Nov 28, 2014 | -3.87 |
| Nov 26, 2014 | -3.80 |
| Nov 25, 2014 | -3.81 |
| Nov 24, 2014 | -3.76 |
| Nov 21, 2014 | -3.76 |
| Nov 20, 2014 | -3.73 |
| Nov 19, 2014 | -3.84 |
| Nov 18, 2014 | -3.77 |
| Nov 17, 2014 | -3.73 |
| Nov 14, 2014 | -3.81 |
| Nov 13, 2014 | -3.84 |
| Nov 12, 2014 | -3.88 |
| Nov 11, 2014 | -3.94 |
| Nov 10, 2014 | -3.88 |
| Nov 7, 2014 | -3.90 |
| Nov 6, 2014 | -3.85 |
| Nov 5, 2014 | -3.90 |
| Nov 4, 2014 | -3.89 |
| Nov 3, 2014 | -3.97 |
| Oct 31, 2014 | -3.85 |
| Oct 30, 2014 | -3.71 |
| Oct 29, 2014 | -3.66 |
| Oct 28, 2014 | -3.75 |
| Oct 27, 2014 | -3.75 |
| Oct 24, 2014 | -3.72 |
| Oct 23, 2014 | -3.69 |
| Oct 22, 2014 | -3.73 |
| Oct 21, 2014 | -3.70 |
| Oct 20, 2014 | -3.60 |
| Oct 17, 2014 | -3.48 |
| Oct 16, 2014 | -3.39 |
| Oct 15, 2014 | -3.34 |
| Oct 14, 2014 | -3.34 |
| Oct 13, 2014 | -3.38 |
| Oct 10, 2014 | -3.17 |
| Oct 9, 2014 | -3.20 |
| Oct 8, 2014 | -3.14 |
| Oct 7, 2014 | -3.07 |
| Oct 6, 2014 | -3.06 |
| Oct 3, 2014 | -2.88 |
| Oct 2, 2014 | -2.85 |
| Oct 1, 2014 | -2.84 |
| Sep 30, 2014 | -2.85 |
| Sep 29, 2014 | -1.95 |
| Sep 26, 2014 | -1.92 |
| Sep 25, 2014 | -1.86 |
| Sep 24, 2014 | -1.86 |
| Sep 23, 2014 | -1.84 |
| Sep 22, 2014 | -1.84 |
| Sep 19, 2014 | -1.82 |
| Sep 18, 2014 | -1.82 |
| Sep 16, 2014 | -1.84 |
| Sep 15, 2014 | -1.84 |
| Sep 12, 2014 | -1.81 |
| Sep 11, 2014 | -1.77 |
| Sep 10, 2014 | -1.83 |
| Sep 9, 2014 | -1.82 |
| Sep 8, 2014 | -1.80 |
| Sep 5, 2014 | -1.80 |
| Sep 4, 2014 | -1.80 |
| Sep 3, 2014 | -1.80 |
| Sep 2, 2014 | -1.80 |
| Aug 29, 2014 | -1.77 |
| Aug 28, 2014 | -1.77 |
| Aug 27, 2014 | -1.77 |
| Aug 26, 2014 | -1.73 |
| Aug 25, 2014 | -1.72 |
| Aug 22, 2014 | -1.73 |
| Aug 21, 2014 | -1.72 |
| Aug 20, 2014 | -1.73 |
| Aug 19, 2014 | -1.76 |
| Aug 18, 2014 | -1.77 |
| Aug 15, 2014 | -1.76 |
| Aug 14, 2014 | -1.78 |
| Aug 13, 2014 | -1.80 |
| Aug 12, 2014 | -1.78 |
| Aug 8, 2014 | -1.82 |
| Aug 7, 2014 | -1.80 |
| Aug 6, 2014 | -1.78 |
| Aug 5, 2014 | -1.69 |
| Aug 4, 2014 | -1.62 |
| Aug 1, 2014 | -1.63 |
| Jul 31, 2014 | -1.63 |
| Jul 30, 2014 | -1.71 |
| Jul 29, 2014 | -1.67 |
| Jul 28, 2014 | -1.70 |
| Jul 25, 2014 | -1.69 |
| Jul 24, 2014 | -1.67 |
| Jul 23, 2014 | -1.71 |
| Jul 22, 2014 | -1.64 |
| Jul 21, 2014 | -1.68 |
| Jul 18, 2014 | -1.73 |
| Jul 17, 2014 | -1.77 |
| Jul 16, 2014 | -1.81 |
| Jul 15, 2014 | -1.80 |
| Jul 14, 2014 | -1.96 |
| Jul 11, 2014 | -1.88 |
| Jul 10, 2014 | -1.92 |
| Jul 9, 2014 | -2.01 |
| Jul 8, 2014 | -1.93 |
| Jul 7, 2014 | -1.95 |
| Jul 3, 2014 | -1.94 |
| Jul 2, 2014 | -1.91 |
| Jul 1, 2014 | -1.92 |
| Jun 30, 2014 | -2.02 |
| Jun 25, 2014 | -2.35 |
| Jun 23, 2014 | -2.38 |
| Jun 20, 2014 | -2.36 |
| Jun 19, 2014 | -2.34 |
| Jun 17, 2014 | -2.34 |
| Jun 16, 2014 | -2.27 |
| Jun 13, 2014 | -2.27 |
| Jun 12, 2014 | -2.30 |
| Jun 11, 2014 | -2.28 |
| Jun 10, 2014 | -2.24 |
| Jun 9, 2014 | -2.20 |
| Jun 6, 2014 | -2.21 |
| Jun 4, 2014 | -2.23 |
| Jun 3, 2014 | -2.22 |
| Jun 2, 2014 | -2.21 |
| May 30, 2014 | -2.22 |
| May 29, 2014 | -2.29 |
| May 28, 2014 | -2.17 |
| May 27, 2014 | -2.20 |
| May 23, 2014 | -2.27 |
| May 22, 2014 | -2.25 |
| May 21, 2014 | -2.23 |
| May 19, 2014 | -2.36 |
| May 16, 2014 | -2.32 |
| May 14, 2014 | -2.37 |
| May 13, 2014 | -2.29 |
| May 12, 2014 | -2.24 |
| May 9, 2014 | -2.14 |
| May 8, 2014 | -2.12 |
| May 7, 2014 | -2.14 |
| May 6, 2014 | -2.16 |
| May 2, 2014 | -2.16 |
| May 1, 2014 | -2.26 |
| Apr 30, 2014 | -2.17 |
| Apr 28, 2014 | -2.17 |
| Apr 25, 2014 | -2.26 |
| Apr 23, 2014 | -2.20 |
| Apr 17, 2014 | -2.22 |
| Apr 16, 2014 | -2.23 |
| Apr 11, 2014 | -2.23 |
| Apr 10, 2014 | -2.27 |
| Apr 9, 2014 | -2.39 |
| Apr 8, 2014 | -2.34 |
| Apr 7, 2014 | -2.35 |
| Apr 4, 2014 | -2.34 |
| Apr 2, 2014 | -2.37 |
| Apr 1, 2014 | -2.32 |
| Mar 27, 2014 | -3.58 |
| Mar 26, 2014 | -3.59 |
| Mar 25, 2014 | -3.64 |
| Mar 24, 2014 | -3.61 |
| Mar 21, 2014 | -3.70 |
| Mar 20, 2014 | -3.55 |
| Mar 19, 2014 | -3.38 |
| Mar 18, 2014 | -3.54 |
| Mar 17, 2014 | -3.60 |
| Mar 14, 2014 | -3.56 |
| Mar 13, 2014 | -3.58 |
| Mar 12, 2014 | -3.52 |
| Mar 11, 2014 | -3.57 |
| Mar 10, 2014 | -3.57 |
| Mar 7, 2014 | -3.70 |
| Mar 6, 2014 | -3.64 |
| Mar 5, 2014 | -3.66 |
| Mar 4, 2014 | -3.64 |
| Mar 3, 2014 | -3.61 |
| Feb 28, 2014 | -3.57 |
| Feb 26, 2014 | -3.57 |
| Feb 25, 2014 | -3.58 |
| Feb 24, 2014 | -3.60 |
| Feb 21, 2014 | -3.58 |
| Feb 20, 2014 | -3.59 |
| Feb 19, 2014 | -3.44 |
| Feb 18, 2014 | -3.46 |
| Feb 14, 2014 | -3.48 |
| Feb 13, 2014 | -3.44 |
| Feb 12, 2014 | -3.71 |
| Feb 11, 2014 | -3.69 |
| Feb 10, 2014 | -3.68 |
| Feb 7, 2014 | -3.66 |
| Feb 6, 2014 | -3.63 |
| Feb 3, 2014 | -3.70 |
| Jan 30, 2014 | -3.68 |
| Jan 29, 2014 | -3.74 |
| Jan 27, 2014 | -3.74 |
| Jan 24, 2014 | -3.90 |
| Jan 23, 2014 | -3.81 |
| Jan 22, 2014 | -3.60 |
| Jan 21, 2014 | -3.80 |
| Jan 17, 2014 | -3.76 |
| Jan 16, 2014 | -3.79 |
| Jan 15, 2014 | -3.86 |
| Jan 14, 2014 | -3.68 |
| Jan 13, 2014 | -3.68 |
| Jan 10, 2014 | -3.66 |
| Jan 9, 2014 | -3.55 |
| Jan 8, 2014 | -3.56 |
| Jan 7, 2014 | -3.57 |
| Jan 6, 2014 | -3.52 |
| Jan 3, 2014 | -3.56 |
| Dec 31, 2013 | -3.46 |
| Dec 30, 2013 | -4.04 |
| Dec 27, 2013 | -4.16 |
| Dec 26, 2013 | -4.18 |
| Dec 24, 2013 | -4.14 |
| Dec 23, 2013 | -4.06 |
| Dec 20, 2013 | -4.17 |
| Dec 19, 2013 | -4.06 |
| Dec 18, 2013 | -3.97 |
| Dec 17, 2013 | -3.96 |
| Dec 16, 2013 | -3.94 |
| Dec 13, 2013 | -4.06 |
| Dec 11, 2013 | -4.06 |
| Dec 9, 2013 | -4.11 |
| Dec 6, 2013 | -4.19 |
| Dec 5, 2013 | -4.18 |
| Dec 4, 2013 | -4.23 |
| Dec 3, 2013 | -4.09 |
| Dec 2, 2013 | -4.17 |
| Nov 27, 2013 | -4.18 |
| Nov 26, 2013 | -4.18 |
| Nov 25, 2013 | -4.17 |
| Nov 22, 2013 | -4.18 |
| Nov 21, 2013 | -4.18 |
| Nov 20, 2013 | -4.26 |
| Nov 19, 2013 | -4.18 |
| Nov 18, 2013 | -4.26 |
| Nov 15, 2013 | -4.18 |
| Nov 14, 2013 | -4.17 |
| Nov 13, 2013 | -4.19 |
| Nov 12, 2013 | -4.19 |
| Nov 11, 2013 | -4.54 |
| Nov 8, 2013 | -4.49 |
| Nov 7, 2013 | -4.40 |
| Nov 6, 2013 | -4.41 |
| Nov 5, 2013 | -4.41 |
| Nov 4, 2013 | -4.44 |
| Oct 30, 2013 | -4.41 |
| Oct 29, 2013 | -4.49 |
| Oct 28, 2013 | -4.46 |
| Oct 25, 2013 | -4.38 |
| Oct 24, 2013 | -4.53 |
| Oct 23, 2013 | -4.44 |
| Oct 22, 2013 | -4.42 |
| Oct 21, 2013 | -4.44 |
| Oct 18, 2013 | -4.43 |
| Oct 17, 2013 | -4.47 |
| Oct 16, 2013 | -4.49 |
| Oct 15, 2013 | -4.49 |
| Oct 14, 2013 | -4.55 |
| Oct 10, 2013 | -4.59 |
| Oct 9, 2013 | -4.46 |
| Oct 8, 2013 | -4.35 |
| Oct 7, 2013 | -4.35 |
| Oct 4, 2013 | -4.44 |
| Oct 3, 2013 | -4.58 |
| Oct 2, 2013 | -4.44 |
| Oct 1, 2013 | -4.53 |
| Sep 30, 2013 | -4.54 |
| Sep 27, 2013 | -92.20 |
| Sep 26, 2013 | -83.80 |
| Sep 25, 2013 | -86.20 |
| Sep 24, 2013 | -86.60 |
| Sep 23, 2013 | -84.40 |
| Sep 20, 2013 | -86.60 |
| Sep 17, 2013 | -94.20 |
| Sep 16, 2013 | -92.80 |
| Sep 13, 2013 | -93.76 |
| Sep 12, 2013 | -92.42 |
| Sep 11, 2013 | -93.80 |
| Sep 10, 2013 | -93.88 |
| Sep 9, 2013 | -94.00 |
| Sep 4, 2013 | -92.00 |
| Sep 3, 2013 | -94.00 |
| Aug 30, 2013 | -91.00 |
| Aug 29, 2013 | -92.00 |
| Aug 28, 2013 | -93.00 |
| Aug 27, 2013 | -96.78 |
| Aug 26, 2013 | -97.00 |
| Aug 23, 2013 | -93.20 |
| Aug 22, 2013 | -98.36 |
| Aug 20, 2013 | -97.00 |
| Aug 19, 2013 | -99.00 |
| Aug 16, 2013 | -102.20 |
| Aug 15, 2013 | -109.60 |
| Aug 14, 2013 | -109.00 |
| Aug 13, 2013 | -109.18 |
| Aug 12, 2013 | -109.20 |
| Aug 8, 2013 | -110.00 |
| Aug 5, 2013 | -109.60 |
| Aug 1, 2013 | -108.64 |
| Jul 31, 2013 | -108.40 |
| Jul 30, 2013 | -114.00 |
| Jul 29, 2013 | -109.20 |
| Jul 26, 2013 | -108.00 |
| Jul 24, 2013 | -110.00 |
| Jul 19, 2013 | -110.00 |
| Jul 16, 2013 | -105.80 |
| Jul 15, 2013 | -109.60 |
| Jul 11, 2013 | -103.00 |
| Jul 10, 2013 | -106.80 |
| Jul 9, 2013 | -104.20 |
| Jul 8, 2013 | -106.40 |
| Jul 1, 2013 | -108.00 |
| Jun 28, 2013 | -27.00 |
| Jun 27, 2013 | -26.25 |
| Jun 26, 2013 | -25.85 |
| Jun 25, 2013 | -26.50 |
| Jun 24, 2013 | -26.35 |
| Jun 21, 2013 | -26.25 |
| Jun 19, 2013 | -26.00 |
| Jun 18, 2013 | -26.20 |
| Jun 17, 2013 | -26.20 |
| Jun 14, 2013 | -26.20 |
| Jun 13, 2013 | -26.20 |
| Jun 12, 2013 | -26.50 |
| Jun 11, 2013 | -26.60 |
| Jun 10, 2013 | -26.95 |
| Jun 7, 2013 | -25.25 |
| Jun 6, 2013 | -26.50 |
| Jun 4, 2013 | -26.40 |
| Jun 3, 2013 | -26.00 |
| May 29, 2013 | -25.90 |
| May 28, 2013 | -25.03 |
| May 21, 2013 | -25.00 |
| May 20, 2013 | -24.85 |
| May 17, 2013 | -24.70 |
| May 15, 2013 | -24.60 |
| May 14, 2013 | -26.00 |
| May 13, 2013 | -26.00 |
| May 10, 2013 | -26.00 |
| May 9, 2013 | -25.75 |
| May 8, 2013 | -25.85 |
| May 7, 2013 | -25.80 |
| May 6, 2013 | -25.25 |
| May 2, 2013 | -25.15 |
| May 1, 2013 | -24.25 |
| Apr 29, 2013 | -23.90 |
| Apr 26, 2013 | -24.00 |
| Apr 25, 2013 | -23.30 |
| Apr 24, 2013 | -22.75 |
| Apr 23, 2013 | -22.65 |
| Apr 22, 2013 | -22.75 |
| Apr 19, 2013 | -21.75 |
| Apr 18, 2013 | -21.60 |
| Apr 17, 2013 | -21.75 |
| Apr 16, 2013 | -21.35 |
| Apr 15, 2013 | -21.55 |
| Apr 12, 2013 | -21.50 |
| Apr 11, 2013 | -21.64 |
| Apr 10, 2013 | -21.65 |
| Apr 9, 2013 | -21.30 |
| Apr 5, 2013 | -21.70 |
| Apr 4, 2013 | -20.90 |
| Apr 3, 2013 | -21.75 |
| Apr 2, 2013 | -21.30 |
| Apr 1, 2013 | -21.50 |
| Mar 28, 2013 | -12.43 |
| Mar 27, 2013 | -12.39 |
| Mar 26, 2013 | -12.29 |
| Mar 25, 2013 | -12.23 |
| Mar 22, 2013 | -12.06 |
| Mar 20, 2013 | -12.19 |
| Mar 19, 2013 | -12.29 |
| Mar 18, 2013 | -12.03 |
| Mar 15, 2013 | -12.34 |
| Mar 14, 2013 | -12.14 |
| Mar 13, 2013 | -12.26 |
| Mar 12, 2013 | -12.43 |
| Mar 11, 2013 | -12.34 |
| Mar 8, 2013 | -12.29 |
| Mar 7, 2013 | -12.14 |
| Mar 6, 2013 | -12.43 |
| Mar 5, 2013 | -12.57 |
| Mar 4, 2013 | -12.29 |
| Mar 1, 2013 | -12.51 |
| Feb 27, 2013 | -12.00 |
| Feb 26, 2013 | -12.46 |
| Feb 25, 2013 | -12.14 |
| Feb 22, 2013 | -12.57 |
| Feb 21, 2013 | -12.11 |
| Feb 20, 2013 | -12.57 |
| Feb 19, 2013 | -12.34 |
| Feb 15, 2013 | -12.23 |
| Feb 14, 2013 | -12.91 |
| Feb 13, 2013 | -13.14 |
| Feb 12, 2013 | -12.37 |
| Feb 11, 2013 | -12.40 |
| Feb 8, 2013 | -12.26 |
| Feb 7, 2013 | -11.77 |
| Feb 6, 2013 | -12.17 |
| Feb 5, 2013 | -12.37 |
| Feb 4, 2013 | -12.17 |
| Feb 1, 2013 | -12.17 |
| Jan 31, 2013 | -11.63 |
| Jan 30, 2013 | -12.29 |
| Jan 29, 2013 | -12.34 |
| Jan 28, 2013 | -12.06 |
| Jan 25, 2013 | -12.20 |
| Jan 24, 2013 | -12.17 |
| Jan 23, 2013 | -12.54 |
| Jan 22, 2013 | -12.57 |
| Jan 18, 2013 | -12.43 |
| Jan 17, 2013 | -12.14 |
| Jan 16, 2013 | -12.71 |
| Jan 15, 2013 | -12.69 |
| Jan 14, 2013 | -12.51 |
| Jan 11, 2013 | -12.40 |
| Jan 10, 2013 | -12.34 |
| Jan 9, 2013 | -12.54 |
| Jan 8, 2013 | -12.37 |
| Jan 7, 2013 | -12.57 |
| Jan 4, 2013 | -12.31 |
| Jan 3, 2013 | -12.31 |
| Jan 2, 2013 | -12.43 |
| Dec 31, 2012 | -12.43 |
| Dec 28, 2012 | -12.82 |
| Dec 27, 2012 | -12.73 |
| Dec 26, 2012 | -13.03 |
| Dec 24, 2012 | -12.73 |
| Dec 21, 2012 | -13.03 |
| Dec 20, 2012 | -12.73 |
| Dec 19, 2012 | -13.09 |
| Dec 18, 2012 | -12.73 |
| Dec 17, 2012 | -12.58 |
| Dec 14, 2012 | -12.58 |
| Dec 13, 2012 | -12.48 |
| Dec 12, 2012 | -12.73 |
| Dec 11, 2012 | -12.27 |
| Dec 10, 2012 | -12.64 |
| Dec 7, 2012 | -12.24 |
| Dec 6, 2012 | -12.18 |
| Dec 5, 2012 | -12.12 |
| Nov 30, 2012 | -12.13 |
| Nov 29, 2012 | -12.21 |
| Nov 28, 2012 | -12.24 |
| Nov 27, 2012 | -12.48 |
| Nov 26, 2012 | -12.73 |
| Nov 21, 2012 | -13.00 |
| Nov 20, 2012 | -13.03 |
| Nov 19, 2012 | -13.00 |
| Nov 16, 2012 | -13.00 |
| Nov 15, 2012 | -12.76 |
| Nov 14, 2012 | -12.70 |
| Nov 13, 2012 | -13.01 |
| Nov 9, 2012 | -12.82 |
| Nov 7, 2012 | -13.27 |
| Nov 6, 2012 | -13.27 |
| Nov 5, 2012 | -13.27 |
| Nov 1, 2012 | -13.18 |
| Oct 25, 2012 | -13.18 |
| Oct 24, 2012 | -13.18 |
| Oct 22, 2012 | -13.15 |
| Oct 16, 2012 | -13.27 |
| Oct 15, 2012 | -12.85 |
| Oct 12, 2012 | -13.18 |
| Oct 11, 2012 | -13.61 |
| Oct 10, 2012 | -13.64 |
| Oct 9, 2012 | -13.33 |
| Oct 8, 2012 | -13.64 |
| Oct 5, 2012 | -13.58 |
| Oct 4, 2012 | -13.33 |
| Oct 3, 2012 | -13.45 |
| Oct 2, 2012 | -13.39 |
| Oct 1, 2012 | -13.33 |
| Sep 28, 2012 | -11.89 |
| Sep 27, 2012 | -11.97 |
| Sep 26, 2012 | -12.00 |
| Sep 25, 2012 | -11.49 |
| Sep 24, 2012 | -11.54 |
| Sep 21, 2012 | -11.62 |
| Sep 20, 2012 | -11.11 |
| Sep 19, 2012 | -11.49 |
| Sep 18, 2012 | -11.42 |
| Sep 17, 2012 | -11.57 |
| Sep 14, 2012 | -11.78 |
| Sep 13, 2012 | -11.95 |
| Sep 12, 2012 | -12.00 |
| Sep 10, 2012 | -12.00 |
| Sep 7, 2012 | -12.00 |
| Sep 6, 2012 | -11.70 |
| Sep 5, 2012 | -11.51 |
| Aug 31, 2012 | -11.59 |
| Aug 30, 2012 | -11.68 |
| Aug 29, 2012 | -11.92 |
| Aug 28, 2012 | -12.03 |
| Aug 27, 2012 | -12.14 |
| Aug 24, 2012 | -11.76 |
| Aug 22, 2012 | -11.76 |
| Aug 21, 2012 | -11.92 |
| Aug 20, 2012 | -12.11 |
| Aug 17, 2012 | -12.68 |
| Aug 16, 2012 | -12.35 |
| Aug 15, 2012 | -12.51 |
| Aug 14, 2012 | -12.51 |
| Aug 13, 2012 | -12.81 |
| Aug 10, 2012 | -12.57 |
| Aug 9, 2012 | -13.11 |
| Aug 8, 2012 | -12.97 |
| Aug 6, 2012 | -13.03 |
| Aug 3, 2012 | -13.00 |
| Aug 2, 2012 | -13.30 |
| Aug 1, 2012 | -13.22 |
| Jul 30, 2012 | -13.22 |
| Jul 27, 2012 | -13.38 |
| Jul 26, 2012 | -13.24 |
| Jul 25, 2012 | -13.24 |
| Jul 24, 2012 | -13.24 |
| Jul 20, 2012 | -13.24 |
| Jul 19, 2012 | -13.21 |
| Jul 18, 2012 | -13.16 |
| Jul 17, 2012 | -13.24 |
| Jul 16, 2012 | -13.32 |
| Jul 13, 2012 | -13.37 |
| Jul 12, 2012 | -13.30 |
| Jul 11, 2012 | -13.32 |
| Jul 10, 2012 | -13.54 |
| Jul 9, 2012 | -13.50 |
| Jul 6, 2012 | -13.27 |
| Jul 5, 2012 | -13.27 |
| Jul 3, 2012 | -13.14 |
| Jul 2, 2012 | -13.30 |
| Jun 29, 2012 | -24.24 |
| Jun 28, 2012 | -22.86 |
| Jun 26, 2012 | -22.86 |
| Jun 25, 2012 | -23.33 |
| Jun 22, 2012 | -23.29 |
| Jun 21, 2012 | -22.95 |
| Jun 20, 2012 | -23.01 |
| Jun 19, 2012 | -24.05 |
| Jun 18, 2012 | -24.19 |
| Jun 15, 2012 | -24.05 |
| Jun 14, 2012 | -24.25 |
| Jun 13, 2012 | -23.62 |
| Jun 11, 2012 | -23.57 |
| Jun 8, 2012 | -23.81 |
| Jun 7, 2012 | -23.76 |
| Jun 6, 2012 | -23.81 |
| Jun 5, 2012 | -23.95 |
| Jun 4, 2012 | -23.67 |
| Jun 1, 2012 | -24.25 |
| May 31, 2012 | -23.90 |
| May 30, 2012 | -24.29 |
| May 29, 2012 | -24.05 |
| May 25, 2012 | -24.90 |
| May 24, 2012 | -23.81 |
| May 21, 2012 | -24.52 |
| May 18, 2012 | -25.04 |
| May 17, 2012 | -25.00 |
| May 16, 2012 | -23.81 |
| May 15, 2012 | -25.10 |
| May 14, 2012 | -24.52 |
| May 11, 2012 | -25.29 |
| May 10, 2012 | -24.76 |
| May 8, 2012 | -24.81 |
| May 4, 2012 | -25.90 |
| May 3, 2012 | -25.24 |
| May 2, 2012 | -24.43 |
| May 1, 2012 | -24.90 |
| Apr 30, 2012 | -25.95 |
| Apr 26, 2012 | -26.00 |
| Apr 25, 2012 | -26.19 |
| Apr 24, 2012 | -26.19 |
| Apr 19, 2012 | -25.52 |
| Apr 18, 2012 | -25.76 |
| Apr 17, 2012 | -25.57 |
| Apr 16, 2012 | -25.52 |
| Apr 13, 2012 | -25.48 |
| Apr 12, 2012 | -25.48 |
| Apr 11, 2012 | -25.48 |
| Apr 10, 2012 | -25.62 |
| Apr 9, 2012 | -25.48 |
| Apr 5, 2012 | -25.57 |
| Apr 4, 2012 | -25.48 |
| Apr 3, 2012 | -25.62 |
| Apr 2, 2012 | -25.71 |
| Mar 30, 2012 | 9.02 |
| Mar 29, 2012 | 9.02 |
| Mar 28, 2012 | 9.09 |
| Mar 26, 2012 | 9.28 |
| Mar 23, 2012 | 8.91 |
| Mar 22, 2012 | 8.89 |
| Mar 21, 2012 | 8.97 |
| Mar 20, 2012 | 8.96 |
| Mar 19, 2012 | 8.97 |
| Mar 16, 2012 | 9.22 |
| Mar 15, 2012 | 8.99 |
| Mar 14, 2012 | 9.01 |
| Mar 13, 2012 | 9.06 |
| Mar 9, 2012 | 9.22 |
| Mar 8, 2012 | 9.19 |
| Mar 7, 2012 | 9.24 |
| Mar 6, 2012 | 9.03 |
| Mar 5, 2012 | 9.06 |
| Mar 2, 2012 | 8.99 |
| Mar 1, 2012 | 9.14 |
| Feb 29, 2012 | 9.39 |
| Feb 28, 2012 | 9.02 |
| Feb 27, 2012 | 9.42 |
| Feb 24, 2012 | 9.71 |
| Feb 23, 2012 | 9.62 |
| Feb 22, 2012 | 8.92 |
| Feb 21, 2012 | 9.16 |
| Feb 17, 2012 | 9.14 |
| Feb 16, 2012 | 8.97 |
| Feb 15, 2012 | 9.06 |
| Feb 14, 2012 | 9.39 |
| Feb 13, 2012 | 9.51 |
| Feb 10, 2012 | 9.48 |
| Feb 9, 2012 | 9.29 |
| Feb 8, 2012 | 9.29 |
| Feb 7, 2012 | 9.26 |
| Feb 6, 2012 | 9.54 |
| Feb 3, 2012 | 9.48 |
| Feb 2, 2012 | 9.73 |
| Feb 1, 2012 | 9.78 |
| Jan 31, 2012 | 9.74 |
| Jan 30, 2012 | 9.46 |
| Jan 27, 2012 | 9.54 |
| Jan 26, 2012 | 9.50 |
| Jan 25, 2012 | 9.66 |
| Jan 24, 2012 | 9.22 |
| Jan 23, 2012 | 8.92 |
| Jan 19, 2012 | 9.22 |
| Jan 18, 2012 | 9.22 |
| Jan 17, 2012 | 8.89 |
| Jan 13, 2012 | 8.89 |
| Jan 11, 2012 | 9.07 |
| Jan 10, 2012 | 9.22 |
| Jan 9, 2012 | 9.06 |
| Jan 6, 2012 | 9.19 |
| Jan 5, 2012 | 9.19 |
| Jan 3, 2012 | 9.26 |
| Dec 30, 2011 | -264.00 |
| Dec 29, 2011 | -264.00 |
| Dec 28, 2011 | -271.00 |
| Dec 27, 2011 | -262.50 |
| Dec 23, 2011 | -266.00 |
| Dec 22, 2011 | -264.50 |
| Dec 21, 2011 | -265.00 |
| Dec 20, 2011 | -262.50 |
| Dec 19, 2011 | -265.00 |
| Dec 15, 2011 | -277.00 |
| Dec 14, 2011 | -280.50 |
| Dec 13, 2011 | -275.50 |
| Dec 12, 2011 | -281.50 |
| Dec 9, 2011 | -263.50 |
| Dec 8, 2011 | -258.50 |
| Dec 7, 2011 | -252.50 |
| Dec 6, 2011 | -253.00 |
| Dec 5, 2011 | -253.50 |
| Dec 2, 2011 | -257.50 |
| Dec 1, 2011 | -270.40 |
| Nov 30, 2011 | -267.00 |
| Nov 29, 2011 | -250.00 |
| Nov 28, 2011 | -249.25 |
| Nov 25, 2011 | -242.50 |
| Nov 23, 2011 | -252.50 |
| Nov 21, 2011 | -244.50 |
| Nov 18, 2011 | -242.50 |
| Nov 17, 2011 | -246.50 |
| Nov 16, 2011 | -246.00 |
| Nov 15, 2011 | -247.50 |
| Nov 14, 2011 | -240.50 |
| Nov 11, 2011 | -251.00 |
| Nov 10, 2011 | -250.00 |
| Nov 9, 2011 | -266.50 |
| Nov 7, 2011 | -273.60 |
| Nov 4, 2011 | -266.50 |
| Nov 3, 2011 | -274.50 |
| Nov 2, 2011 | -265.00 |
| Nov 1, 2011 | -266.50 |
| Oct 31, 2011 | -282.00 |
| Oct 28, 2011 | -267.50 |
| Oct 27, 2011 | -266.50 |
| Oct 26, 2011 | -265.00 |
| Oct 25, 2011 | -275.50 |
| Oct 24, 2011 | -265.00 |
| Oct 21, 2011 | -267.40 |
| Oct 20, 2011 | -268.50 |
| Oct 19, 2011 | -272.50 |
| Oct 18, 2011 | -278.05 |
| Oct 17, 2011 | -280.00 |
| Oct 14, 2011 | -267.50 |
| Oct 13, 2011 | -273.50 |
| Oct 12, 2011 | -275.00 |
| Oct 11, 2011 | -273.00 |
| Oct 10, 2011 | -270.50 |
| Oct 7, 2011 | -262.50 |
| Oct 6, 2011 | -271.00 |
| Oct 5, 2011 | -261.50 |
| Oct 4, 2011 | -252.00 |
| Oct 3, 2011 | -265.00 |
| Sep 30, 2011 | -274.50 |
| Sep 29, 2011 | 25.00 |
| Sep 27, 2011 | 26.41 |
| Sep 26, 2011 | 25.23 |
| Sep 22, 2011 | 25.55 |
| Sep 21, 2011 | 25.27 |
| Sep 20, 2011 | 26.14 |
| Sep 19, 2011 | 24.59 |
| Sep 16, 2011 | 25.68 |
| Sep 15, 2011 | 25.68 |
| Sep 14, 2011 | 26.27 |
| Sep 12, 2011 | 26.59 |
| Sep 9, 2011 | 26.45 |
| Sep 8, 2011 | 25.59 |
| Sep 7, 2011 | 26.05 |
| Sep 6, 2011 | 27.00 |
| Sep 2, 2011 | 27.75 |
| Sep 1, 2011 | 30.50 |
| Aug 31, 2011 | 31.50 |
| Aug 30, 2011 | 26.14 |
| Aug 25, 2011 | 24.18 |
| Aug 24, 2011 | 22.73 |
| Aug 23, 2011 | 22.73 |
| Aug 22, 2011 | 22.73 |
| Aug 19, 2011 | 23.00 |
| Aug 18, 2011 | 23.82 |
| Aug 17, 2011 | 24.23 |
| Aug 16, 2011 | 24.05 |
| Aug 15, 2011 | 24.05 |
| Aug 12, 2011 | 23.51 |
| Aug 11, 2011 | 25.00 |
| Aug 10, 2011 | 25.23 |
| Aug 9, 2011 | 25.18 |
| Aug 8, 2011 | 27.05 |
| Aug 5, 2011 | 28.82 |
| Aug 4, 2011 | 29.05 |
| Aug 3, 2011 | 29.05 |
| Aug 2, 2011 | 29.18 |
| Aug 1, 2011 | 29.02 |
| Jul 29, 2011 | 29.18 |
| Jul 28, 2011 | 30.45 |
| Jul 27, 2011 | 29.00 |
| Jul 26, 2011 | 30.23 |
| Jul 25, 2011 | 29.43 |
| Jul 22, 2011 | 29.05 |
| Jul 21, 2011 | 28.07 |
| Jul 20, 2011 | 27.73 |
| Jul 19, 2011 | 29.41 |
| Jul 18, 2011 | 28.64 |
| Jul 15, 2011 | 29.82 |
| Jul 14, 2011 | 28.91 |
| Jul 13, 2011 | 29.32 |
| Jul 12, 2011 | 29.55 |
| Jul 11, 2011 | 30.18 |
| Jul 8, 2011 | 29.68 |
| Jul 7, 2011 | 29.68 |
| Jul 6, 2011 | 28.95 |
| Jul 5, 2011 | 28.64 |
| Jul 1, 2011 | 29.18 |
| Jun 30, 2011 | 31.14 |
| Jun 29, 2011 | 20.59 |
| Jun 28, 2011 | 20.65 |
| Jun 23, 2011 | 19.91 |
| Jun 22, 2011 | 20.00 |
| Jun 21, 2011 | 19.38 |
| Jun 20, 2011 | 20.21 |
| Jun 17, 2011 | 19.56 |
| Jun 16, 2011 | 19.88 |
| Jun 15, 2011 | 19.88 |
| Jun 14, 2011 | 20.35 |
| Jun 10, 2011 | 20.35 |
| Jun 9, 2011 | 20.29 |
| Jun 8, 2011 | 20.35 |
| Jun 7, 2011 | 20.32 |
| Jun 6, 2011 | 20.35 |
| Jun 3, 2011 | 20.79 |
| Jun 1, 2011 | 21.03 |
| May 31, 2011 | 22.06 |
| May 27, 2011 | 21.26 |
| May 25, 2011 | 22.29 |
| May 23, 2011 | 21.91 |
| May 20, 2011 | 22.00 |
| May 19, 2011 | 21.62 |
| May 18, 2011 | 22.35 |
| May 17, 2011 | 22.06 |
| May 16, 2011 | 22.06 |
| May 13, 2011 | 22.15 |
| May 11, 2011 | 22.38 |
| May 10, 2011 | 22.44 |
| May 9, 2011 | 22.50 |
| May 6, 2011 | 22.68 |
| May 5, 2011 | 22.79 |
| May 3, 2011 | 22.88 |
| May 2, 2011 | 22.56 |
| Apr 29, 2011 | 22.62 |
| Apr 28, 2011 | 22.03 |
| Apr 27, 2011 | 22.21 |
| Apr 26, 2011 | 21.88 |
| Apr 25, 2011 | 21.97 |
| Apr 21, 2011 | 22.00 |
| Apr 20, 2011 | 22.29 |
| Apr 19, 2011 | 22.79 |
| Apr 15, 2011 | 22.79 |
| Apr 14, 2011 | 22.64 |
| Apr 13, 2011 | 22.35 |
| Apr 12, 2011 | 22.06 |
| Apr 11, 2011 | 22.06 |
| Apr 8, 2011 | 22.35 |
| Apr 7, 2011 | 22.35 |
| Apr 6, 2011 | 21.76 |
| Apr 5, 2011 | 21.79 |
| Apr 4, 2011 | 22.35 |
| Apr 1, 2011 | 22.15 |
| Mar 31, 2011 | 22.24 |
| Mar 30, 2011 | 769.60 |
| Mar 29, 2011 | 788.50 |
| Mar 28, 2011 | 740.00 |
| Mar 25, 2011 | 745.00 |
| Mar 24, 2011 | 745.00 |
| Mar 23, 2011 | 734.00 |
| Mar 22, 2011 | 758.00 |
| Mar 21, 2011 | 734.00 |
| Mar 18, 2011 | 743.00 |
| Mar 17, 2011 | 755.40 |
| Mar 16, 2011 | 790.00 |
| Mar 15, 2011 | 750.00 |
| Mar 14, 2011 | 764.10 |
| Mar 11, 2011 | 771.00 |
| Mar 10, 2011 | 753.00 |
| Mar 9, 2011 | 790.00 |
| Mar 8, 2011 | 760.00 |
| Mar 7, 2011 | 741.00 |
| Mar 4, 2011 | 778.00 |
| Mar 3, 2011 | 775.00 |
| Mar 2, 2011 | 745.00 |
| Mar 1, 2011 | 745.00 |
| Feb 28, 2011 | 740.00 |
| Feb 25, 2011 | 744.00 |
| Feb 24, 2011 | 745.00 |
| Feb 23, 2011 | 760.00 |
| Feb 22, 2011 | 735.00 |
| Feb 18, 2011 | 744.00 |
| Feb 17, 2011 | 767.00 |
| Feb 16, 2011 | 762.00 |
| Feb 15, 2011 | 761.00 |
| Feb 14, 2011 | 760.00 |
| Feb 11, 2011 | 790.00 |
| Feb 10, 2011 | 810.00 |
| Feb 9, 2011 | 804.00 |
| Feb 8, 2011 | 821.00 |
| Feb 7, 2011 | 795.00 |
| Feb 4, 2011 | 823.00 |
| Feb 3, 2011 | 834.00 |
| Feb 2, 2011 | 822.00 |
| Feb 1, 2011 | 825.00 |
| Jan 31, 2011 | 826.00 |
| Jan 28, 2011 | 810.00 |
| Jan 27, 2011 | 833.00 |
| Jan 26, 2011 | 839.00 |
| Jan 25, 2011 | 810.50 |
| Jan 24, 2011 | 811.00 |
| Jan 21, 2011 | 828.00 |
| Jan 20, 2011 | 820.00 |
| Jan 19, 2011 | 816.00 |
| Jan 18, 2011 | 821.00 |
| Jan 14, 2011 | 813.00 |
| Jan 13, 2011 | 797.00 |
| Jan 12, 2011 | 804.00 |
| Jan 11, 2011 | 800.00 |
| Jan 10, 2011 | 801.00 |
| Jan 7, 2011 | 799.00 |
| Jan 6, 2011 | 816.00 |
| Jan 5, 2011 | 731.30 |
| Jan 4, 2011 | 740.00 |
| Jan 3, 2011 | 735.00 |
| Dec 31, 2010 | 744.00 |
| Dec 30, 2010 | 67.45 |
| Dec 29, 2010 | 67.27 |
| Dec 27, 2010 | 66.64 |
| Dec 23, 2010 | 65.91 |
| Dec 22, 2010 | 65.91 |
| Dec 21, 2010 | 65.36 |
| Dec 20, 2010 | 65.27 |
| Dec 17, 2010 | 64.55 |
| Dec 16, 2010 | 63.64 |
| Dec 15, 2010 | 64.55 |
| Dec 14, 2010 | 65.00 |
| Dec 13, 2010 | 65.18 |
| Dec 10, 2010 | 66.64 |
| Dec 9, 2010 | 65.36 |
| Dec 8, 2010 | 65.45 |
| Dec 7, 2010 | 66.36 |
| Dec 6, 2010 | 64.55 |
| Dec 3, 2010 | 63.64 |
| Dec 1, 2010 | 64.09 |
| Nov 30, 2010 | 64.47 |
| Nov 29, 2010 | 63.64 |
| Nov 26, 2010 | 63.55 |
| Nov 24, 2010 | 63.27 |
| Nov 23, 2010 | 60.45 |
| Nov 22, 2010 | 61.91 |
| Nov 19, 2010 | 58.82 |
| Nov 18, 2010 | 58.18 |
| Nov 17, 2010 | 60.09 |
| Nov 16, 2010 | 60.55 |
| Nov 15, 2010 | 60.55 |
| Nov 12, 2010 | 60.00 |
| Nov 11, 2010 | 60.00 |
| Nov 10, 2010 | 56.91 |
| Nov 9, 2010 | 61.45 |
| Nov 8, 2010 | 62.73 |
| Nov 5, 2010 | 63.64 |
| Nov 3, 2010 | 61.95 |
| Nov 2, 2010 | 62.55 |
| Nov 1, 2010 | 58.18 |
| Oct 28, 2010 | 60.91 |
| Oct 27, 2010 | 60.00 |
| Oct 26, 2010 | 60.18 |
| Oct 25, 2010 | 59.82 |
| Oct 22, 2010 | 59.82 |
| Oct 21, 2010 | 59.27 |
| Oct 20, 2010 | 59.36 |
| Oct 19, 2010 | 58.18 |
| Oct 18, 2010 | 57.82 |
| Oct 15, 2010 | 56.56 |
| Oct 14, 2010 | 58.09 |
| Oct 13, 2010 | 56.82 |
| Oct 12, 2010 | 55.64 |
| Oct 11, 2010 | 55.46 |
| Oct 8, 2010 | 55.82 |
| Oct 7, 2010 | 55.91 |
| Oct 6, 2010 | 55.91 |
| Oct 5, 2010 | 56.36 |
| Sep 30, 2010 | 55.73 |
| Sep 29, 2010 | 50.00 |
| Sep 28, 2010 | 51.08 |
| Sep 27, 2010 | 49.33 |
| Sep 24, 2010 | 50.50 |
| Sep 23, 2010 | 50.00 |
| Sep 22, 2010 | 51.50 |
| Sep 21, 2010 | 51.58 |
| Sep 20, 2010 | 50.00 |
| Sep 17, 2010 | 49.75 |
| Sep 16, 2010 | 49.17 |
| Sep 15, 2010 | 49.33 |
| Sep 14, 2010 | 50.42 |
| Sep 13, 2010 | 51.25 |
| Sep 10, 2010 | 49.58 |
| Sep 8, 2010 | 49.75 |
| Sep 7, 2010 | 49.17 |
| Sep 3, 2010 | 50.75 |
| Sep 2, 2010 | 49.17 |
| Sep 1, 2010 | 50.58 |
| Aug 31, 2010 | 49.17 |
| Aug 30, 2010 | 48.75 |
| Aug 27, 2010 | 49.58 |
| Aug 26, 2010 | 49.92 |
| Aug 25, 2010 | 48.17 |
| Aug 24, 2010 | 50.17 |
| Aug 23, 2010 | 47.92 |
| Aug 20, 2010 | 50.00 |
| Aug 19, 2010 | 49.17 |
| Aug 18, 2010 | 50.08 |
| Aug 17, 2010 | 50.67 |
| Aug 16, 2010 | 50.08 |
| Aug 13, 2010 | 50.00 |
| Aug 12, 2010 | 50.08 |
| Aug 11, 2010 | 51.67 |
| Aug 6, 2010 | 50.00 |
| Aug 5, 2010 | 50.00 |
| Aug 4, 2010 | 49.58 |
| Aug 3, 2010 | 48.33 |
| Aug 2, 2010 | 48.33 |
| Jul 30, 2010 | 47.50 |
| Jul 29, 2010 | 47.50 |
| Jul 28, 2010 | 47.31 |
| Jul 27, 2010 | 47.92 |
| Jul 26, 2010 | 46.25 |
| Jul 23, 2010 | 46.08 |
| Jul 22, 2010 | 46.22 |
| Jul 21, 2010 | 47.50 |
| Jul 19, 2010 | 46.67 |
| Jul 15, 2010 | 47.50 |
| Jul 14, 2010 | 48.33 |
| Jul 13, 2010 | 47.50 |
| Jul 12, 2010 | 45.42 |
| Jul 9, 2010 | 46.67 |
| Jul 8, 2010 | 47.67 |
| Jul 7, 2010 | 48.17 |
| Jul 6, 2010 | 46.83 |
| Jul 2, 2010 | 47.08 |
| Jul 1, 2010 | 47.08 |
| Jun 30, 2010 | 49.58 |