United States Oil Fund (USO) Price to Earnings (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
2.87 |
| May 21, 2026 |
2.91 |
| May 20, 2026 |
2.94 |
| May 19, 2026 |
3.12 |
| May 18, 2026 |
3.04 |
| May 15, 2026 |
3.02 |
| May 14, 2026 |
2.91 |
| May 13, 2026 |
2.90 |
| May 12, 2026 |
2.94 |
| May 11, 2026 |
2.83 |
| May 8, 2026 |
2.72 |
| May 7, 2026 |
2.75 |
| May 6, 2026 |
2.73 |
| May 5, 2026 |
2.94 |
| May 4, 2026 |
3.01 |
| May 1, 2026 |
2.91 |
| Apr 30, 2026 |
3.00 |
| Apr 29, 2026 |
3.07 |
| Apr 28, 2026 |
2.85 |
| Apr 27, 2026 |
2.75 |
| Apr 24, 2026 |
2.70 |
| Apr 23, 2026 |
2.75 |
| Apr 22, 2026 |
2.64 |
| Apr 21, 2026 |
2.62 |
| Apr 20, 2026 |
2.47 |
| Apr 17, 2026 |
2.37 |
| Apr 16, 2026 |
2.57 |
| Apr 15, 2026 |
2.50 |
| Apr 14, 2026 |
2.53 |
| Apr 13, 2026 |
2.62 |
| Apr 10, 2026 |
2.55 |
| Apr 9, 2026 |
2.59 |
| Apr 8, 2026 |
2.54 |
| Apr 7, 2026 |
2.82 |
| Apr 6, 2026 |
2.83 |
| Apr 2, 2026 |
2.81 |
| Apr 1, 2026 |
2.53 |
| Mar 31, 2026 |
2.59 |
| Mar 30, 2026 |
-20.45 |
| Mar 27, 2026 |
-19.56 |
| Mar 26, 2026 |
-18.47 |
| Mar 25, 2026 |
-17.86 |
| Mar 24, 2026 |
-18.04 |
| Mar 23, 2026 |
-17.41 |
| Mar 20, 2026 |
-19.12 |
| Mar 19, 2026 |
-18.48 |
| Mar 18, 2026 |
-19.16 |
| Mar 17, 2026 |
-18.71 |
| Mar 16, 2026 |
-18.11 |
| Mar 13, 2026 |
-18.88 |
| Mar 12, 2026 |
-18.64 |
| Mar 11, 2026 |
-17.02 |
| Mar 10, 2026 |
-16.67 |
| Mar 9, 2026 |
-16.43 |
| Mar 6, 2026 |
-17.13 |
| Mar 5, 2026 |
-15.17 |
| Mar 4, 2026 |
-14.42 |
| Mar 3, 2026 |
-14.20 |
| Mar 2, 2026 |
-13.73 |
| Feb 27, 2026 |
-12.91 |
| Feb 26, 2026 |
-12.56 |
| Feb 25, 2026 |
-12.56 |
| Feb 24, 2026 |
-12.72 |
| Feb 23, 2026 |
-12.74 |
| Feb 20, 2026 |
-12.73 |
| Feb 19, 2026 |
-12.79 |
| Feb 18, 2026 |
-12.50 |
| Feb 17, 2026 |
-11.93 |
| Feb 13, 2026 |
-12.00 |
| Feb 12, 2026 |
-12.03 |
| Feb 11, 2026 |
-12.42 |
| Feb 10, 2026 |
-12.29 |
| Feb 9, 2026 |
-12.29 |
| Feb 6, 2026 |
-12.12 |
| Feb 5, 2026 |
-12.08 |
| Feb 4, 2026 |
-12.26 |
| Feb 3, 2026 |
-12.20 |
| Feb 2, 2026 |
-11.86 |
| Jan 30, 2026 |
-12.52 |
| Jan 29, 2026 |
-12.46 |
| Jan 28, 2026 |
-12.07 |
| Jan 27, 2026 |
-11.91 |
| Jan 26, 2026 |
-11.57 |
| Jan 23, 2026 |
-11.65 |
| Jan 22, 2026 |
-11.31 |
| Jan 21, 2026 |
-11.55 |
| Jan 20, 2026 |
-11.32 |
| Jan 16, 2026 |
-11.28 |
| Jan 15, 2026 |
-11.20 |
| Jan 14, 2026 |
-11.43 |
| Jan 13, 2026 |
-11.57 |
| Jan 12, 2026 |
-11.28 |
| Jan 9, 2026 |
-11.15 |
| Jan 8, 2026 |
-11.11 |
| Jan 7, 2026 |
-10.68 |
| Jan 6, 2026 |
-10.79 |
| Jan 5, 2026 |
-11.06 |
| Jan 2, 2026 |
-10.86 |
| Dec 31, 2025 |
-10.89 |
| Dec 30, 2025 |
18.75 |
| Dec 29, 2025 |
18.71 |
| Dec 26, 2025 |
18.41 |
| Dec 24, 2025 |
18.87 |
| Dec 23, 2025 |
18.90 |
| Dec 22, 2025 |
18.74 |
| Dec 19, 2025 |
18.29 |
| Dec 18, 2025 |
18.06 |
| Dec 17, 2025 |
18.27 |
| Dec 16, 2025 |
17.79 |
| Dec 15, 2025 |
18.25 |
| Dec 12, 2025 |
18.50 |
| Dec 11, 2025 |
18.62 |
| Dec 10, 2025 |
18.96 |
| Dec 9, 2025 |
18.78 |
| Dec 8, 2025 |
18.95 |
| Dec 5, 2025 |
19.33 |
| Dec 4, 2025 |
19.19 |
| Dec 3, 2025 |
18.99 |
| Dec 2, 2025 |
18.87 |
| Dec 1, 2025 |
19.10 |
| Nov 28, 2025 |
19.10 |
| Nov 26, 2025 |
18.83 |
| Nov 25, 2025 |
18.62 |
| Nov 24, 2025 |
18.93 |
| Nov 21, 2025 |
18.63 |
| Nov 20, 2025 |
18.86 |
| Nov 19, 2025 |
19.05 |
| Nov 18, 2025 |
19.49 |
| Nov 17, 2025 |
19.17 |
| Nov 14, 2025 |
19.19 |
| Nov 13, 2025 |
18.78 |
| Nov 12, 2025 |
18.76 |
| Nov 11, 2025 |
19.55 |
| Nov 10, 2025 |
19.27 |
| Nov 7, 2025 |
19.16 |
| Nov 6, 2025 |
19.05 |
| Nov 5, 2025 |
19.09 |
| Nov 4, 2025 |
19.34 |
| Nov 3, 2025 |
19.55 |
| Oct 31, 2025 |
19.51 |
| Oct 30, 2025 |
19.28 |
| Oct 29, 2025 |
19.30 |
| Oct 28, 2025 |
19.19 |
| Oct 27, 2025 |
19.66 |
| Oct 24, 2025 |
19.67 |
| Oct 23, 2025 |
19.70 |
| Oct 22, 2025 |
18.99 |
| Oct 21, 2025 |
18.35 |
| Oct 20, 2025 |
18.23 |
| Oct 17, 2025 |
18.27 |
| Oct 16, 2025 |
18.23 |
| Oct 15, 2025 |
18.55 |
| Oct 14, 2025 |
18.55 |
| Oct 13, 2025 |
18.89 |
| Oct 10, 2025 |
18.65 |
| Oct 9, 2025 |
19.49 |
| Oct 8, 2025 |
19.77 |
| Oct 7, 2025 |
19.68 |
| Oct 6, 2025 |
19.59 |
| Oct 3, 2025 |
19.28 |
| Oct 2, 2025 |
19.23 |
| Oct 1, 2025 |
19.66 |
| Sep 30, 2025 |
19.83 |
| Sep 29, 2025 |
-11.69 |
| Sep 26, 2025 |
-12.07 |
| Sep 25, 2025 |
-12.07 |
| Sep 24, 2025 |
-11.97 |
| Sep 23, 2025 |
-11.76 |
| Sep 22, 2025 |
-11.51 |
| Sep 19, 2025 |
-11.52 |
| Sep 18, 2025 |
-11.71 |
| Sep 17, 2025 |
-11.75 |
| Sep 16, 2025 |
-11.86 |
| Sep 15, 2025 |
-11.63 |
| Sep 12, 2025 |
-11.49 |
| Sep 11, 2025 |
-11.44 |
| Sep 10, 2025 |
-11.71 |
| Sep 9, 2025 |
-11.50 |
| Sep 8, 2025 |
-11.45 |
| Sep 5, 2025 |
-11.38 |
| Sep 4, 2025 |
-11.63 |
| Sep 3, 2025 |
-11.73 |
| Sep 2, 2025 |
-12.03 |
| Aug 29, 2025 |
-11.73 |
| Aug 28, 2025 |
-11.79 |
| Aug 27, 2025 |
-11.71 |
| Aug 26, 2025 |
-11.61 |
| Aug 25, 2025 |
-11.87 |
| Aug 22, 2025 |
-11.70 |
| Aug 21, 2025 |
-11.62 |
| Aug 20, 2025 |
-11.52 |
| Aug 19, 2025 |
-11.33 |
| Aug 18, 2025 |
-11.47 |
| Aug 15, 2025 |
-11.41 |
| Aug 14, 2025 |
-11.56 |
| Aug 13, 2025 |
-11.36 |
| Aug 12, 2025 |
-11.43 |
| Aug 11, 2025 |
-11.57 |
| Aug 8, 2025 |
-11.49 |
| Aug 7, 2025 |
-11.51 |
| Aug 6, 2025 |
-11.57 |
| Aug 5, 2025 |
-11.76 |
| Aug 4, 2025 |
-11.93 |
| Aug 1, 2025 |
-12.14 |
| Jul 31, 2025 |
-12.47 |
| Jul 30, 2025 |
-12.70 |
| Jul 29, 2025 |
-12.51 |
| Jul 28, 2025 |
-12.10 |
| Jul 25, 2025 |
-11.73 |
| Jul 24, 2025 |
-11.93 |
| Jul 23, 2025 |
-11.80 |
| Jul 22, 2025 |
-11.81 |
| Jul 21, 2025 |
-11.85 |
| Jul 18, 2025 |
-11.90 |
| Jul 17, 2025 |
-11.94 |
| Jul 16, 2025 |
-11.79 |
| Jul 15, 2025 |
-11.80 |
| Jul 14, 2025 |
-11.85 |
| Jul 11, 2025 |
-12.11 |
| Jul 10, 2025 |
-11.82 |
| Jul 9, 2025 |
-12.06 |
| Jul 8, 2025 |
-12.06 |
| Jul 7, 2025 |
-11.99 |
| Jul 3, 2025 |
-11.79 |
| Jul 2, 2025 |
-11.85 |
| Jul 1, 2025 |
-11.59 |
| Jun 30, 2025 |
-11.46 |
| Jun 27, 2025 |
-46.38 |
| Jun 26, 2025 |
-46.58 |
| Jun 25, 2025 |
-46.40 |
| Jun 24, 2025 |
-46.20 |
| Jun 23, 2025 |
-48.36 |
| Jun 20, 2025 |
-52.61 |
| Jun 18, 2025 |
-52.07 |
| Jun 17, 2025 |
-52.09 |
| Jun 16, 2025 |
-49.74 |
| Jun 13, 2025 |
-50.77 |
| Jun 12, 2025 |
-47.50 |
| Jun 11, 2025 |
-47.35 |
| Jun 10, 2025 |
-45.32 |
| Jun 9, 2025 |
-45.60 |
| Jun 6, 2025 |
-45.18 |
| Jun 5, 2025 |
-44.26 |
| Jun 4, 2025 |
-43.89 |
| Jun 3, 2025 |
-44.23 |
| Jun 2, 2025 |
-44.02 |
| May 30, 2025 |
-42.50 |
| May 29, 2025 |
-42.53 |
| May 28, 2025 |
-42.97 |
| May 27, 2025 |
-42.58 |
| May 23, 2025 |
-43.03 |
| May 22, 2025 |
-42.49 |
| May 21, 2025 |
-42.78 |
| May 20, 2025 |
-43.46 |
| May 19, 2025 |
-43.36 |
| May 16, 2025 |
-43.10 |
| May 15, 2025 |
-42.78 |
| May 14, 2025 |
-43.50 |
| May 13, 2025 |
-44.04 |
| May 12, 2025 |
-42.78 |
| May 9, 2025 |
-42.16 |
| May 8, 2025 |
-41.52 |
| May 7, 2025 |
-40.20 |
| May 6, 2025 |
-40.89 |
| May 5, 2025 |
-39.47 |
| May 2, 2025 |
-40.51 |
| May 1, 2025 |
-40.84 |
| Apr 30, 2025 |
-40.23 |
| Apr 29, 2025 |
-41.68 |
| Apr 28, 2025 |
-42.89 |
| Apr 25, 2025 |
-43.69 |
| Apr 24, 2025 |
-43.33 |
| Apr 23, 2025 |
-43.07 |
| Apr 22, 2025 |
-43.91 |
| Apr 21, 2025 |
-43.43 |
| Apr 17, 2025 |
-43.97 |
| Apr 16, 2025 |
-42.88 |
| Apr 15, 2025 |
-42.08 |
| Apr 14, 2025 |
-42.19 |
| Apr 11, 2025 |
-42.06 |
| Apr 10, 2025 |
-41.34 |
| Apr 9, 2025 |
-42.77 |
| Apr 8, 2025 |
-40.09 |
| Apr 7, 2025 |
-41.76 |
| Apr 4, 2025 |
-42.99 |
| Apr 3, 2025 |
-45.73 |
| Apr 2, 2025 |
-49.20 |
| Apr 1, 2025 |
-48.78 |
| Mar 31, 2025 |
-48.94 |
| Mar 28, 2025 |
8.76 |
| Mar 27, 2025 |
8.84 |
| Mar 26, 2025 |
8.83 |
| Mar 25, 2025 |
8.76 |
| Mar 24, 2025 |
8.77 |
| Mar 21, 2025 |
8.64 |
| Mar 20, 2025 |
8.63 |
| Mar 19, 2025 |
8.48 |
| Mar 18, 2025 |
8.46 |
| Mar 17, 2025 |
8.51 |
| Mar 14, 2025 |
8.46 |
| Mar 13, 2025 |
8.39 |
| Mar 12, 2025 |
8.52 |
| Mar 11, 2025 |
8.37 |
| Mar 10, 2025 |
8.30 |
| Mar 7, 2025 |
8.44 |
| Mar 6, 2025 |
8.33 |
| Mar 5, 2025 |
8.36 |
| Mar 4, 2025 |
8.58 |
| Mar 3, 2025 |
8.59 |
| Feb 28, 2025 |
8.81 |
| Feb 27, 2025 |
8.81 |
| Feb 26, 2025 |
8.65 |
| Feb 25, 2025 |
8.68 |
| Feb 24, 2025 |
8.90 |
| Feb 21, 2025 |
8.82 |
| Feb 20, 2025 |
9.11 |
| Feb 19, 2025 |
9.07 |
| Feb 18, 2025 |
9.01 |
| Feb 14, 2025 |
8.88 |
| Feb 13, 2025 |
8.94 |
| Feb 12, 2025 |
8.94 |
| Feb 11, 2025 |
9.17 |
| Feb 10, 2025 |
9.06 |
| Feb 7, 2025 |
8.88 |
| Feb 6, 2025 |
8.83 |
| Feb 5, 2025 |
8.91 |
| Feb 4, 2025 |
9.08 |
| Feb 3, 2025 |
9.11 |
| Jan 31, 2025 |
9.14 |
| Jan 30, 2025 |
9.10 |
| Jan 29, 2025 |
9.11 |
| Jan 28, 2025 |
9.23 |
| Jan 27, 2025 |
9.13 |
| Jan 24, 2025 |
9.32 |
| Jan 23, 2025 |
9.28 |
| Jan 22, 2025 |
9.42 |
| Jan 21, 2025 |
9.50 |
| Jan 17, 2025 |
9.66 |
| Jan 16, 2025 |
9.71 |
| Jan 15, 2025 |
9.88 |
| Jan 14, 2025 |
9.56 |
| Jan 13, 2025 |
9.63 |
| Jan 10, 2025 |
9.44 |
| Jan 8, 2025 |
9.05 |
| Jan 7, 2025 |
9.15 |
| Jan 6, 2025 |
9.05 |
| Jan 3, 2025 |
9.12 |
| Jan 2, 2025 |
9.01 |
| Dec 31, 2024 |
8.85 |
| Dec 30, 2024 |
-6.87 |
| Dec 27, 2024 |
-6.78 |
| Dec 26, 2024 |
-6.72 |
| Dec 24, 2024 |
-6.76 |
| Dec 23, 2024 |
-6.71 |
| Dec 20, 2024 |
-6.71 |
| Dec 19, 2024 |
-6.67 |
| Dec 18, 2024 |
-6.70 |
| Dec 17, 2024 |
-6.73 |
| Dec 16, 2024 |
-6.77 |
| Dec 13, 2024 |
-6.81 |
| Dec 12, 2024 |
-6.72 |
| Dec 11, 2024 |
-6.73 |
| Dec 10, 2024 |
-6.56 |
| Dec 9, 2024 |
-6.54 |
| Dec 6, 2024 |
-6.45 |
| Dec 5, 2024 |
-6.56 |
| Dec 4, 2024 |
-6.60 |
| Dec 3, 2024 |
-6.71 |
| Dec 2, 2024 |
-6.52 |
| Nov 29, 2024 |
-6.58 |
| Nov 27, 2024 |
-6.59 |
| Nov 26, 2024 |
-6.58 |
| Nov 25, 2024 |
-6.62 |
| Nov 22, 2024 |
-6.82 |
| Nov 21, 2024 |
-6.72 |
| Nov 20, 2024 |
-6.61 |
| Nov 19, 2024 |
-6.64 |
| Nov 18, 2024 |
-6.62 |
| Nov 15, 2024 |
-6.40 |
| Nov 14, 2024 |
-6.55 |
| Nov 13, 2024 |
-6.49 |
| Nov 12, 2024 |
-6.49 |
| Nov 11, 2024 |
-6.51 |
| Nov 8, 2024 |
-6.72 |
| Nov 7, 2024 |
-6.86 |
| Nov 6, 2024 |
-6.84 |
| Nov 5, 2024 |
-6.86 |
| Nov 4, 2024 |
-6.82 |
| Nov 1, 2024 |
-6.61 |
| Oct 31, 2024 |
-6.71 |
| Oct 30, 2024 |
-6.55 |
| Oct 29, 2024 |
-6.40 |
| Oct 28, 2024 |
-6.47 |
| Oct 25, 2024 |
-6.82 |
| Oct 24, 2024 |
-6.71 |
| Oct 23, 2024 |
-6.75 |
| Oct 22, 2024 |
-6.79 |
| Oct 21, 2024 |
-6.64 |
| Oct 18, 2024 |
-6.55 |
| Oct 17, 2024 |
-6.67 |
| Oct 16, 2024 |
-6.65 |
| Oct 15, 2024 |
-6.68 |
| Oct 14, 2024 |
-6.97 |
| Oct 11, 2024 |
-7.12 |
| Oct 10, 2024 |
-7.14 |
| Oct 9, 2024 |
-6.91 |
| Oct 8, 2024 |
-6.96 |
| Oct 7, 2024 |
-7.27 |
| Oct 4, 2024 |
-7.01 |
| Oct 3, 2024 |
-6.95 |
| Oct 2, 2024 |
-6.68 |
| Oct 1, 2024 |
-6.62 |
| Sep 30, 2024 |
-6.42 |
| Sep 27, 2024 |
4.39 |
| Sep 26, 2024 |
4.32 |
| Sep 25, 2024 |
4.47 |
| Sep 24, 2024 |
4.58 |
| Sep 23, 2024 |
4.52 |
| Sep 20, 2024 |
4.56 |
| Sep 19, 2024 |
4.55 |
| Sep 18, 2024 |
4.42 |
| Sep 17, 2024 |
4.49 |
| Sep 16, 2024 |
4.43 |
| Sep 13, 2024 |
4.37 |
| Sep 12, 2024 |
4.37 |
| Sep 11, 2024 |
4.24 |
| Sep 10, 2024 |
4.19 |
| Sep 9, 2024 |
4.33 |
| Sep 6, 2024 |
4.31 |
| Sep 5, 2024 |
4.37 |
| Sep 4, 2024 |
4.35 |
| Sep 3, 2024 |
4.45 |
| Aug 30, 2024 |
4.65 |
| Aug 29, 2024 |
4.80 |
| Aug 28, 2024 |
4.72 |
| Aug 27, 2024 |
4.78 |
| Aug 26, 2024 |
4.87 |
| Aug 23, 2024 |
4.72 |
| Aug 22, 2024 |
4.60 |
| Aug 21, 2024 |
4.54 |
| Aug 20, 2024 |
4.62 |
| Aug 19, 2024 |
4.65 |
| Aug 16, 2024 |
4.77 |
| Aug 15, 2024 |
4.84 |
| Aug 14, 2024 |
4.79 |
| Aug 13, 2024 |
4.86 |
| Aug 12, 2024 |
4.92 |
| Aug 9, 2024 |
4.77 |
| Aug 8, 2024 |
4.71 |
| Aug 7, 2024 |
4.67 |
| Aug 6, 2024 |
4.53 |
| Aug 5, 2024 |
4.58 |
| Aug 2, 2024 |
4.59 |
| Aug 1, 2024 |
4.77 |
| Jul 31, 2024 |
4.86 |
| Jul 30, 2024 |
4.66 |
| Jul 29, 2024 |
4.70 |
| Jul 26, 2024 |
4.76 |
| Jul 25, 2024 |
4.84 |
| Jul 24, 2024 |
4.80 |
| Jul 23, 2024 |
4.79 |
| Jul 22, 2024 |
4.85 |
| Jul 19, 2024 |
4.88 |
| Jul 18, 2024 |
5.00 |
| Jul 17, 2024 |
5.04 |
| Jul 16, 2024 |
4.94 |
| Jul 15, 2024 |
5.01 |
| Jul 12, 2024 |
5.02 |
| Jul 11, 2024 |
5.06 |
| Jul 10, 2024 |
5.03 |
| Jul 9, 2024 |
4.99 |
| Jul 8, 2024 |
5.03 |
| Jul 5, 2024 |
5.09 |
| Jul 3, 2024 |
5.08 |
| Jul 2, 2024 |
5.07 |
| Jul 1, 2024 |
5.10 |
| Jun 28, 2024 |
6.39 |
| Jun 27, 2024 |
6.41 |
| Jun 26, 2024 |
6.32 |
| Jun 25, 2024 |
6.33 |
| Jun 24, 2024 |
6.40 |
| Jun 21, 2024 |
6.31 |
| Jun 20, 2024 |
6.37 |
| Jun 18, 2024 |
6.31 |
| Jun 17, 2024 |
6.24 |
| Jun 14, 2024 |
6.11 |
| Jun 13, 2024 |
6.08 |
| Jun 12, 2024 |
6.10 |
| Jun 11, 2024 |
6.06 |
| Jun 10, 2024 |
6.06 |
| Jun 7, 2024 |
5.86 |
| Jun 6, 2024 |
5.88 |
| Jun 5, 2024 |
5.77 |
| Jun 4, 2024 |
5.71 |
| Jun 3, 2024 |
5.76 |
| May 31, 2024 |
6.00 |
| May 30, 2024 |
6.06 |
| May 29, 2024 |
6.15 |
| May 28, 2024 |
6.23 |
| May 24, 2024 |
6.05 |
| May 23, 2024 |
5.98 |
| May 22, 2024 |
6.01 |
| May 21, 2024 |
6.11 |
| May 20, 2024 |
6.16 |
| May 17, 2024 |
6.18 |
| May 16, 2024 |
6.12 |
| May 15, 2024 |
6.09 |
| May 14, 2024 |
6.04 |
| May 13, 2024 |
6.11 |
| May 10, 2024 |
6.04 |
| May 9, 2024 |
6.14 |
| May 8, 2024 |
6.11 |
| May 7, 2024 |
6.06 |
| May 6, 2024 |
6.07 |
| May 3, 2024 |
6.03 |
| May 2, 2024 |
6.09 |
| May 1, 2024 |
6.09 |
| Apr 30, 2024 |
6.29 |
| Apr 29, 2024 |
6.38 |
| Apr 26, 2024 |
6.45 |
| Apr 25, 2024 |
6.46 |
| Apr 24, 2024 |
6.39 |
| Apr 23, 2024 |
6.42 |
| Apr 22, 2024 |
6.32 |
| Apr 19, 2024 |
6.33 |
| Apr 18, 2024 |
6.32 |
| Apr 17, 2024 |
6.33 |
| Apr 16, 2024 |
6.53 |
| Apr 15, 2024 |
6.55 |
| Apr 12, 2024 |
6.54 |
| Apr 11, 2024 |
6.54 |
| Apr 10, 2024 |
6.59 |
| Apr 9, 2024 |
6.51 |
| Apr 8, 2024 |
6.60 |
| Apr 5, 2024 |
6.61 |
| Apr 4, 2024 |
6.60 |
| Apr 3, 2024 |
6.52 |
| Apr 2, 2024 |
6.48 |
| Apr 1, 2024 |
6.39 |
| Mar 28, 2024 |
-25.07 |
| Mar 27, 2024 |
-24.68 |
| Mar 26, 2024 |
-24.61 |
| Mar 25, 2024 |
-24.76 |
| Mar 22, 2024 |
-24.42 |
| Mar 21, 2024 |
-24.46 |
| Mar 20, 2024 |
-24.60 |
| Mar 19, 2024 |
-24.98 |
| Mar 18, 2024 |
-24.83 |
| Mar 15, 2024 |
-24.31 |
| Mar 14, 2024 |
-24.30 |
| Mar 13, 2024 |
-23.91 |
| Mar 12, 2024 |
-23.36 |
| Mar 11, 2024 |
-23.45 |
| Mar 8, 2024 |
-23.36 |
| Mar 7, 2024 |
-23.64 |
| Mar 6, 2024 |
-23.68 |
| Mar 5, 2024 |
-23.39 |
| Mar 4, 2024 |
-23.57 |
| Mar 1, 2024 |
-23.87 |
| Feb 29, 2024 |
-23.36 |
| Feb 28, 2024 |
-23.45 |
| Feb 27, 2024 |
-23.52 |
| Feb 26, 2024 |
-23.18 |
| Feb 23, 2024 |
-22.90 |
| Feb 22, 2024 |
-23.44 |
| Feb 21, 2024 |
-23.31 |
| Feb 20, 2024 |
-23.06 |
| Feb 16, 2024 |
-23.38 |
| Feb 15, 2024 |
-23.20 |
| Feb 14, 2024 |
-22.79 |
| Feb 13, 2024 |
-23.14 |
| Feb 12, 2024 |
-22.96 |
| Feb 9, 2024 |
-22.82 |
| Feb 8, 2024 |
-22.78 |
| Feb 7, 2024 |
-22.11 |
| Feb 6, 2024 |
-21.91 |
| Feb 5, 2024 |
-21.71 |
| Feb 2, 2024 |
-21.50 |
| Feb 1, 2024 |
-22.00 |
| Jan 31, 2024 |
-22.59 |
| Jan 30, 2024 |
-23.19 |
| Jan 29, 2024 |
-22.95 |
| Jan 26, 2024 |
-23.28 |
| Jan 25, 2024 |
-23.00 |
| Jan 24, 2024 |
-22.46 |
| Jan 23, 2024 |
-22.18 |
| Jan 22, 2024 |
-22.19 |
| Jan 19, 2024 |
-21.92 |
| Jan 18, 2024 |
-21.99 |
| Jan 17, 2024 |
-21.64 |
| Jan 16, 2024 |
-21.42 |
| Jan 12, 2024 |
-21.66 |
| Jan 11, 2024 |
-21.54 |
| Jan 10, 2024 |
-21.20 |
| Jan 9, 2024 |
-21.46 |
| Jan 8, 2024 |
-21.15 |
| Jan 5, 2024 |
-21.98 |
| Jan 4, 2024 |
-21.52 |
| Jan 3, 2024 |
-21.72 |
| Jan 2, 2024 |
-20.95 |
| Dec 29, 2023 |
4.27 |
| Dec 28, 2023 |
4.31 |
| Dec 27, 2023 |
4.42 |
| Dec 26, 2023 |
4.50 |
| Dec 22, 2023 |
4.40 |
| Dec 21, 2023 |
4.42 |
| Dec 20, 2023 |
4.41 |
| Dec 19, 2023 |
4.45 |
| Dec 18, 2023 |
4.36 |
| Dec 15, 2023 |
4.30 |
| Dec 14, 2023 |
4.31 |
| Dec 13, 2023 |
4.19 |
| Dec 12, 2023 |
4.12 |
| Dec 11, 2023 |
4.28 |
| Dec 8, 2023 |
4.26 |
| Dec 7, 2023 |
4.17 |
| Dec 6, 2023 |
4.15 |
| Dec 5, 2023 |
4.33 |
| Dec 4, 2023 |
4.39 |
| Dec 1, 2023 |
4.44 |
| Nov 30, 2023 |
4.50 |
| Nov 29, 2023 |
4.65 |
| Nov 28, 2023 |
4.57 |
| Nov 27, 2023 |
4.48 |
| Nov 24, 2023 |
4.54 |
| Nov 22, 2023 |
4.59 |
| Nov 21, 2023 |
4.65 |
| Nov 20, 2023 |
4.63 |
| Nov 17, 2023 |
4.54 |
| Nov 16, 2023 |
4.36 |
| Nov 15, 2023 |
4.57 |
| Nov 14, 2023 |
4.66 |
| Nov 13, 2023 |
4.67 |
| Nov 10, 2023 |
4.60 |
| Nov 9, 2023 |
4.50 |
| Nov 8, 2023 |
4.50 |
| Nov 7, 2023 |
4.60 |
| Nov 6, 2023 |
4.80 |
| Nov 3, 2023 |
4.80 |
| Nov 2, 2023 |
4.88 |
| Nov 1, 2023 |
4.79 |
| Oct 31, 2023 |
4.81 |
| Oct 30, 2023 |
4.88 |
| Oct 27, 2023 |
5.02 |
| Oct 26, 2023 |
4.93 |
| Oct 25, 2023 |
5.03 |
| Oct 24, 2023 |
4.93 |
| Oct 23, 2023 |
5.06 |
| Oct 20, 2023 |
5.17 |
| Oct 19, 2023 |
5.24 |
| Oct 18, 2023 |
5.12 |
| Oct 17, 2023 |
5.05 |
| Oct 16, 2023 |
5.02 |
| Oct 13, 2023 |
5.06 |
| Oct 12, 2023 |
4.83 |
| Oct 11, 2023 |
4.85 |
| Oct 10, 2023 |
4.92 |
| Oct 9, 2023 |
4.94 |
| Oct 6, 2023 |
4.75 |
| Oct 5, 2023 |
4.74 |
| Oct 4, 2023 |
4.85 |
| Oct 3, 2023 |
5.12 |
| Oct 2, 2023 |
5.09 |
| Sep 29, 2023 |
-4.88 |
| Sep 28, 2023 |
-4.92 |
| Sep 27, 2023 |
-5.00 |
| Sep 26, 2023 |
-4.88 |
| Sep 25, 2023 |
-4.85 |
| Sep 22, 2023 |
-4.87 |
| Sep 21, 2023 |
-4.85 |
| Sep 20, 2023 |
-4.84 |
| Sep 19, 2023 |
-4.92 |
| Sep 18, 2023 |
-4.92 |
| Sep 15, 2023 |
-4.91 |
| Sep 14, 2023 |
-4.90 |
| Sep 13, 2023 |
-4.81 |
| Sep 12, 2023 |
-4.81 |
| Sep 11, 2023 |
-4.73 |
| Sep 8, 2023 |
-4.73 |
| Sep 7, 2023 |
-4.70 |
| Sep 6, 2023 |
-4.74 |
| Sep 5, 2023 |
-4.69 |
| Sep 1, 2023 |
-4.64 |
| Aug 31, 2023 |
-4.53 |
| Aug 30, 2023 |
-4.45 |
| Aug 29, 2023 |
-4.42 |
| Aug 28, 2023 |
-4.37 |
| Aug 25, 2023 |
-4.37 |
| Aug 24, 2023 |
-4.31 |
| Aug 23, 2023 |
-4.31 |
| Aug 22, 2023 |
-4.36 |
| Aug 21, 2023 |
-4.38 |
| Aug 18, 2023 |
-4.39 |
| Aug 17, 2023 |
-4.34 |
| Aug 16, 2023 |
-4.31 |
| Aug 15, 2023 |
-4.38 |
| Aug 14, 2023 |
-4.45 |
| Aug 11, 2023 |
-4.48 |
| Aug 10, 2023 |
-4.48 |
| Aug 9, 2023 |
-4.53 |
| Aug 8, 2023 |
-4.47 |
| Aug 7, 2023 |
-4.46 |
| Aug 4, 2023 |
-4.45 |
| Aug 3, 2023 |
-4.41 |
| Aug 2, 2023 |
-4.31 |
| Aug 1, 2023 |
-4.40 |
| Jul 31, 2023 |
-4.42 |
| Jul 28, 2023 |
-4.35 |
| Jul 27, 2023 |
-4.31 |
| Jul 26, 2023 |
-4.26 |
| Jul 25, 2023 |
-4.29 |
| Jul 24, 2023 |
-4.27 |
| Jul 21, 2023 |
-4.16 |
| Jul 20, 2023 |
-4.11 |
| Jul 19, 2023 |
-4.09 |
| Jul 18, 2023 |
-4.10 |
| Jul 17, 2023 |
-4.02 |
| Jul 14, 2023 |
-4.07 |
| Jul 13, 2023 |
-4.17 |
| Jul 12, 2023 |
-4.10 |
| Jul 11, 2023 |
-4.05 |
| Jul 10, 2023 |
-3.96 |
| Jul 7, 2023 |
-3.97 |
| Jul 6, 2023 |
-3.89 |
| Jul 5, 2023 |
-3.90 |
| Jul 3, 2023 |
-3.83 |
| Jun 30, 2023 |
-3.84 |
| Jun 29, 2023 |
-8.55 |
| Jun 28, 2023 |
-8.49 |
| Jun 27, 2023 |
-8.33 |
| Jun 26, 2023 |
-8.52 |
| Jun 23, 2023 |
-8.48 |
| Jun 22, 2023 |
-8.49 |
| Jun 21, 2023 |
-8.84 |
| Jun 20, 2023 |
-8.68 |
| Jun 16, 2023 |
-8.74 |
| Jun 15, 2023 |
-8.62 |
| Jun 14, 2023 |
-8.40 |
| Jun 13, 2023 |
-8.44 |
| Jun 12, 2023 |
-8.18 |
| Jun 9, 2023 |
-8.55 |
| Jun 8, 2023 |
-8.62 |
| Jun 7, 2023 |
-8.79 |
| Jun 6, 2023 |
-8.67 |
| Jun 5, 2023 |
-8.70 |
| Jun 2, 2023 |
-8.72 |
| Jun 1, 2023 |
-8.50 |
| May 31, 2023 |
-8.24 |
| May 30, 2023 |
-8.46 |
| May 26, 2023 |
-8.80 |
| May 25, 2023 |
-8.71 |
| May 24, 2023 |
-8.92 |
| May 23, 2023 |
-8.81 |
| May 22, 2023 |
-8.68 |
| May 19, 2023 |
-8.68 |
| May 18, 2023 |
-8.70 |
| May 17, 2023 |
-8.78 |
| May 16, 2023 |
-8.50 |
| May 15, 2023 |
-8.56 |
| May 12, 2023 |
-8.43 |
| May 11, 2023 |
-8.59 |
| May 10, 2023 |
-8.75 |
| May 9, 2023 |
-8.81 |
| May 8, 2023 |
-8.73 |
| May 5, 2023 |
-8.56 |
| May 4, 2023 |
-8.25 |
| May 3, 2023 |
-8.19 |
| May 2, 2023 |
-8.57 |
| May 1, 2023 |
-9.04 |
| Apr 28, 2023 |
-9.17 |
| Apr 27, 2023 |
-8.94 |
| Apr 26, 2023 |
-8.88 |
| Apr 25, 2023 |
-9.19 |
| Apr 24, 2023 |
-9.41 |
| Apr 21, 2023 |
-9.27 |
| Apr 20, 2023 |
-9.18 |
| Apr 19, 2023 |
-9.42 |
| Apr 18, 2023 |
-9.61 |
| Apr 17, 2023 |
-9.62 |
| Apr 14, 2023 |
-9.79 |
| Apr 13, 2023 |
-9.76 |
| Apr 12, 2023 |
-9.84 |
| Apr 11, 2023 |
-9.66 |
| Apr 10, 2023 |
-9.48 |
| Apr 6, 2023 |
-9.55 |
| Apr 5, 2023 |
-9.54 |
| Apr 4, 2023 |
-9.55 |
| Apr 3, 2023 |
-9.55 |
| Mar 31, 2023 |
-9.03 |
| Mar 30, 2023 |
4.12 |
| Mar 29, 2023 |
4.04 |
| Mar 28, 2023 |
4.07 |
| Mar 27, 2023 |
4.04 |
| Mar 24, 2023 |
3.84 |
| Mar 23, 2023 |
3.84 |
| Mar 22, 2023 |
3.88 |
| Mar 21, 2023 |
3.86 |
| Mar 20, 2023 |
3.77 |
| Mar 17, 2023 |
3.70 |
| Mar 16, 2023 |
3.78 |
| Mar 15, 2023 |
3.78 |
| Mar 14, 2023 |
3.97 |
| Mar 13, 2023 |
4.11 |
| Mar 10, 2023 |
4.23 |
| Mar 9, 2023 |
4.17 |
| Mar 8, 2023 |
4.23 |
| Mar 7, 2023 |
4.28 |
| Mar 6, 2023 |
4.44 |
| Mar 3, 2023 |
4.40 |
| Mar 2, 2023 |
4.30 |
| Mar 1, 2023 |
4.29 |
| Feb 28, 2023 |
4.24 |
| Feb 27, 2023 |
4.17 |
| Feb 24, 2023 |
4.23 |
| Feb 23, 2023 |
4.18 |
| Feb 22, 2023 |
4.09 |
| Feb 21, 2023 |
4.20 |
| Feb 17, 2023 |
4.22 |
| Feb 16, 2023 |
4.31 |
| Feb 15, 2023 |
4.35 |
| Feb 14, 2023 |
4.37 |
| Feb 13, 2023 |
4.38 |
| Feb 10, 2023 |
4.40 |
| Feb 9, 2023 |
4.28 |
| Feb 8, 2023 |
4.33 |
| Feb 7, 2023 |
4.27 |
| Feb 6, 2023 |
4.13 |
| Feb 3, 2023 |
4.06 |
| Feb 2, 2023 |
4.19 |
| Feb 1, 2023 |
4.24 |
| Jan 31, 2023 |
4.37 |
| Jan 30, 2023 |
4.29 |
| Jan 27, 2023 |
4.38 |
| Jan 26, 2023 |
4.47 |
| Jan 25, 2023 |
4.44 |
| Jan 24, 2023 |
4.42 |
| Jan 23, 2023 |
4.51 |
| Jan 20, 2023 |
4.51 |
| Jan 19, 2023 |
4.45 |
| Jan 18, 2023 |
4.38 |
| Jan 17, 2023 |
4.47 |
| Jan 13, 2023 |
4.41 |
| Jan 12, 2023 |
4.32 |
| Jan 11, 2023 |
4.29 |
| Jan 10, 2023 |
4.15 |
| Jan 9, 2023 |
4.15 |
| Jan 6, 2023 |
4.09 |
| Jan 5, 2023 |
4.08 |
| Jan 4, 2023 |
4.05 |
| Jan 3, 2023 |
4.26 |
| Dec 30, 2022 |
5.61 |
| Dec 29, 2022 |
5.48 |
| Dec 28, 2022 |
5.49 |
| Dec 27, 2022 |
5.56 |
| Dec 23, 2022 |
5.55 |
| Dec 22, 2022 |
5.42 |
| Dec 21, 2022 |
5.44 |
| Dec 20, 2022 |
5.30 |
| Dec 19, 2022 |
5.29 |
| Dec 16, 2022 |
5.19 |
| Dec 15, 2022 |
5.29 |
| Dec 14, 2022 |
5.39 |
| Dec 13, 2022 |
5.27 |
| Dec 12, 2022 |
5.15 |
| Dec 9, 2022 |
5.03 |
| Dec 8, 2022 |
5.02 |
| Dec 7, 2022 |
5.09 |
| Dec 6, 2022 |
5.22 |
| Dec 5, 2022 |
5.42 |
| Dec 2, 2022 |
5.59 |
| Dec 1, 2022 |
5.64 |
| Nov 30, 2022 |
5.62 |
| Nov 29, 2022 |
5.47 |
| Nov 28, 2022 |
5.35 |
| Nov 25, 2022 |
5.36 |
| Nov 23, 2022 |
5.39 |
| Nov 22, 2022 |
5.60 |
| Nov 21, 2022 |
5.52 |
| Nov 18, 2022 |
5.52 |
| Nov 17, 2022 |
5.61 |
| Nov 16, 2022 |
5.76 |
| Nov 15, 2022 |
5.86 |
| Nov 14, 2022 |
5.75 |
| Nov 11, 2022 |
5.95 |
| Nov 10, 2022 |
5.78 |
| Nov 9, 2022 |
5.73 |
| Nov 8, 2022 |
5.96 |
| Nov 7, 2022 |
6.12 |
| Nov 4, 2022 |
6.15 |
| Nov 3, 2022 |
5.86 |
| Nov 2, 2022 |
5.93 |
| Nov 1, 2022 |
5.85 |
| Oct 31, 2022 |
5.72 |
| Oct 28, 2022 |
5.83 |
| Oct 27, 2022 |
5.89 |
| Oct 26, 2022 |
5.84 |
| Oct 25, 2022 |
5.65 |
| Oct 24, 2022 |
5.63 |
| Oct 21, 2022 |
5.65 |
| Oct 20, 2022 |
5.61 |
| Oct 19, 2022 |
5.60 |
| Oct 18, 2022 |
5.50 |
| Oct 17, 2022 |
5.61 |
| Oct 14, 2022 |
5.61 |
| Oct 13, 2022 |
5.80 |
| Oct 12, 2022 |
5.67 |
| Oct 11, 2022 |
5.74 |
| Oct 10, 2022 |
5.90 |
| Oct 7, 2022 |
6.01 |
| Oct 6, 2022 |
5.84 |
| Oct 5, 2022 |
5.76 |
| Oct 4, 2022 |
5.62 |
| Oct 3, 2022 |
5.43 |
| Sep 30, 2022 |
5.22 |
| Sep 29, 2022 |
2.20 |
| Sep 28, 2022 |
2.21 |
| Sep 27, 2022 |
2.12 |
| Sep 26, 2022 |
2.08 |
| Sep 23, 2022 |
2.15 |
| Sep 22, 2022 |
2.27 |
| Sep 21, 2022 |
2.26 |
| Sep 20, 2022 |
2.28 |
| Sep 19, 2022 |
2.31 |
| Sep 16, 2022 |
2.30 |
| Sep 15, 2022 |
2.30 |
| Sep 14, 2022 |
2.40 |
| Sep 13, 2022 |
2.37 |
| Sep 12, 2022 |
2.39 |
| Sep 9, 2022 |
2.34 |
| Sep 8, 2022 |
2.24 |
| Sep 7, 2022 |
2.23 |
| Sep 6, 2022 |
2.35 |
| Sep 2, 2022 |
2.35 |
| Sep 1, 2022 |
2.34 |
| Aug 31, 2022 |
2.41 |
| Aug 30, 2022 |
2.49 |
| Aug 29, 2022 |
2.59 |
| Aug 26, 2022 |
2.50 |
| Aug 25, 2022 |
2.52 |
| Aug 24, 2022 |
2.57 |
| Aug 23, 2022 |
2.53 |
| Aug 22, 2022 |
2.46 |
| Aug 19, 2022 |
2.44 |
| Aug 18, 2022 |
2.45 |
| Aug 17, 2022 |
2.37 |
| Aug 16, 2022 |
2.35 |
| Aug 15, 2022 |
2.40 |
| Aug 12, 2022 |
2.47 |
| Aug 11, 2022 |
2.51 |
| Aug 10, 2022 |
2.45 |
| Aug 9, 2022 |
2.42 |
| Aug 8, 2022 |
2.42 |
| Aug 5, 2022 |
2.36 |
| Aug 4, 2022 |
2.36 |
| Aug 3, 2022 |
2.42 |
| Aug 2, 2022 |
2.50 |
| Aug 1, 2022 |
2.48 |
| Jul 29, 2022 |
2.57 |
| Jul 28, 2022 |
2.54 |
| Jul 27, 2022 |
2.57 |
| Jul 26, 2022 |
2.48 |
| Jul 25, 2022 |
2.51 |
| Jul 22, 2022 |
2.46 |
| Jul 21, 2022 |
2.49 |
| Jul 20, 2022 |
2.56 |
| Jul 19, 2022 |
2.57 |
| Jul 18, 2022 |
2.53 |
| Jul 15, 2022 |
2.43 |
| Jul 14, 2022 |
2.40 |
| Jul 13, 2022 |
2.41 |
| Jul 12, 2022 |
2.40 |
| Jul 11, 2022 |
2.58 |
| Jul 8, 2022 |
2.59 |
| Jul 7, 2022 |
2.52 |
| Jul 6, 2022 |
2.43 |
| Jul 5, 2022 |
2.46 |
| Jul 1, 2022 |
2.69 |
| Jun 30, 2022 |
2.65 |
| Jun 29, 2022 |
2.48 |
| Jun 28, 2022 |
2.53 |
| Jun 27, 2022 |
2.48 |
| Jun 24, 2022 |
2.43 |
| Jun 23, 2022 |
2.36 |
| Jun 22, 2022 |
2.42 |
| Jun 21, 2022 |
2.51 |
| Jun 17, 2022 |
2.49 |
| Jun 16, 2022 |
2.62 |
| Jun 15, 2022 |
2.60 |
| Jun 14, 2022 |
2.65 |
| Jun 13, 2022 |
2.70 |
| Jun 10, 2022 |
2.70 |
| Jun 9, 2022 |
2.72 |
| Jun 8, 2022 |
2.75 |
| Jun 7, 2022 |
2.69 |
| Jun 6, 2022 |
2.64 |
| Jun 3, 2022 |
2.68 |
| Jun 2, 2022 |
2.61 |
| Jun 1, 2022 |
2.56 |
| May 31, 2022 |
2.56 |
| May 27, 2022 |
2.56 |
| May 26, 2022 |
2.53 |
| May 25, 2022 |
2.47 |
| May 24, 2022 |
2.45 |
| May 23, 2022 |
2.45 |
| May 20, 2022 |
2.44 |
| May 19, 2022 |
2.41 |
| May 18, 2022 |
2.37 |
| May 17, 2022 |
2.43 |
| May 16, 2022 |
2.49 |
| May 13, 2022 |
2.43 |
| May 12, 2022 |
2.37 |
| May 11, 2022 |
2.34 |
| May 10, 2022 |
2.23 |
| May 9, 2022 |
2.29 |
| May 6, 2022 |
2.46 |
| May 5, 2022 |
2.41 |
| May 4, 2022 |
2.40 |
| May 3, 2022 |
2.29 |
| May 2, 2022 |
2.34 |
| Apr 29, 2022 |
2.31 |
| Apr 28, 2022 |
2.34 |
| Apr 27, 2022 |
2.28 |
| Apr 26, 2022 |
2.29 |
| Apr 25, 2022 |
2.23 |
| Apr 22, 2022 |
2.28 |
| Apr 21, 2022 |
2.34 |
| Apr 20, 2022 |
2.31 |
| Apr 19, 2022 |
2.30 |
| Apr 18, 2022 |
2.41 |
| Apr 14, 2022 |
2.38 |
| Apr 13, 2022 |
2.35 |
| Apr 12, 2022 |
2.27 |
| Apr 11, 2022 |
2.16 |
| Apr 8, 2022 |
2.22 |
| Apr 7, 2022 |
2.19 |
| Apr 6, 2022 |
2.19 |
| Apr 5, 2022 |
2.24 |
| Apr 4, 2022 |
2.30 |
| Apr 1, 2022 |
2.22 |
| Mar 31, 2022 |
2.22 |
| Mar 30, 2022 |
3.69 |
| Mar 29, 2022 |
3.61 |
| Mar 28, 2022 |
3.53 |
| Mar 25, 2022 |
3.82 |
| Mar 24, 2022 |
3.78 |
| Mar 23, 2022 |
3.88 |
| Mar 22, 2022 |
3.72 |
| Mar 21, 2022 |
3.77 |
| Mar 18, 2022 |
3.54 |
| Mar 17, 2022 |
3.49 |
| Mar 16, 2022 |
3.23 |
| Mar 15, 2022 |
3.25 |
| Mar 14, 2022 |
3.45 |
| Mar 11, 2022 |
3.62 |
| Mar 10, 2022 |
3.51 |
| Mar 9, 2022 |
3.58 |
| Mar 8, 2022 |
4.05 |
| Mar 7, 2022 |
3.90 |
| Mar 4, 2022 |
3.76 |
| Mar 3, 2022 |
3.53 |
| Mar 2, 2022 |
3.57 |
| Mar 1, 2022 |
3.40 |
| Feb 28, 2022 |
3.20 |
| Feb 25, 2022 |
3.12 |
| Feb 24, 2022 |
3.14 |
| Feb 23, 2022 |
3.14 |
| Feb 22, 2022 |
3.10 |
| Feb 18, 2022 |
3.07 |
| Feb 17, 2022 |
3.04 |
| Feb 16, 2022 |
3.01 |
| Feb 15, 2022 |
3.05 |
| Feb 14, 2022 |
3.14 |
| Feb 11, 2022 |
3.11 |
| Feb 10, 2022 |
3.03 |
| Feb 9, 2022 |
3.04 |
| Feb 8, 2022 |
3.01 |
| Feb 7, 2022 |
3.06 |
| Feb 4, 2022 |
3.07 |
| Feb 3, 2022 |
3.01 |
| Feb 2, 2022 |
2.96 |
| Feb 1, 2022 |
2.96 |
| Jan 31, 2022 |
2.96 |
| Jan 28, 2022 |
2.94 |
| Jan 27, 2022 |
2.93 |
| Jan 26, 2022 |
2.92 |
| Jan 25, 2022 |
2.89 |
| Jan 24, 2022 |
2.85 |
| Jan 21, 2022 |
2.88 |
| Jan 20, 2022 |
2.87 |
| Jan 19, 2022 |
2.89 |
| Jan 18, 2022 |
2.89 |
| Jan 14, 2022 |
2.84 |
| Jan 13, 2022 |
2.76 |
| Jan 12, 2022 |
2.79 |
| Jan 11, 2022 |
2.76 |
| Jan 10, 2022 |
2.66 |
| Jan 7, 2022 |
2.68 |
| Jan 6, 2022 |
2.69 |
| Jan 5, 2022 |
2.63 |
| Jan 4, 2022 |
2.63 |
| Jan 3, 2022 |
2.60 |
| Dec 31, 2021 |
2.58 |
| Dec 30, 2021 |
2.28 |
| Dec 29, 2021 |
2.28 |
| Dec 28, 2021 |
2.26 |
| Dec 27, 2021 |
2.26 |
| Dec 23, 2021 |
2.20 |
| Dec 22, 2021 |
2.17 |
| Dec 21, 2021 |
2.13 |
| Dec 20, 2021 |
2.07 |
| Dec 17, 2021 |
2.10 |
| Dec 16, 2021 |
2.15 |
| Dec 15, 2021 |
2.14 |
| Dec 14, 2021 |
2.11 |
| Dec 13, 2021 |
2.13 |
| Dec 10, 2021 |
2.15 |
| Dec 9, 2021 |
2.11 |
| Dec 8, 2021 |
2.17 |
| Dec 7, 2021 |
2.14 |
| Dec 6, 2021 |
2.09 |
| Dec 3, 2021 |
1.99 |
| Dec 2, 2021 |
2.00 |
| Dec 1, 2021 |
1.95 |
| Nov 30, 2021 |
1.98 |
| Nov 29, 2021 |
2.08 |
| Nov 26, 2021 |
2.05 |
| Nov 24, 2021 |
2.31 |
| Nov 23, 2021 |
2.33 |
| Nov 22, 2021 |
2.25 |
| Nov 19, 2021 |
2.23 |
| Nov 18, 2021 |
2.30 |
| Nov 17, 2021 |
2.28 |
| Nov 16, 2021 |
2.33 |
| Nov 15, 2021 |
2.32 |
| Nov 12, 2021 |
2.32 |
| Nov 11, 2021 |
2.33 |
| Nov 10, 2021 |
2.33 |
| Nov 9, 2021 |
2.40 |
| Nov 8, 2021 |
2.36 |
| Nov 5, 2021 |
2.34 |
| Nov 4, 2021 |
2.27 |
| Nov 3, 2021 |
2.29 |
| Nov 2, 2021 |
2.38 |
| Nov 1, 2021 |
2.38 |
| Oct 29, 2021 |
2.37 |
| Oct 28, 2021 |
2.38 |
| Oct 27, 2021 |
2.36 |
| Oct 26, 2021 |
2.42 |
| Oct 25, 2021 |
2.39 |
| Oct 22, 2021 |
2.40 |
| Oct 21, 2021 |
2.38 |
| Oct 20, 2021 |
2.41 |
| Oct 19, 2021 |
2.38 |
| Oct 18, 2021 |
2.36 |
| Oct 15, 2021 |
2.37 |
| Oct 14, 2021 |
2.35 |
| Oct 13, 2021 |
2.32 |
| Oct 12, 2021 |
2.32 |
| Oct 11, 2021 |
2.33 |
| Oct 8, 2021 |
2.30 |
| Oct 7, 2021 |
2.29 |
| Oct 6, 2021 |
2.24 |
| Oct 5, 2021 |
2.30 |
| Oct 4, 2021 |
2.26 |
| Oct 1, 2021 |
2.20 |
| Sep 30, 2021 |
2.18 |
| Sep 29, 2021 |
2.39 |
| Sep 28, 2021 |
2.40 |
| Sep 27, 2021 |
2.42 |
| Sep 24, 2021 |
2.37 |
| Sep 23, 2021 |
2.35 |
| Sep 22, 2021 |
2.31 |
| Sep 21, 2021 |
2.27 |
| Sep 20, 2021 |
2.27 |
| Sep 17, 2021 |
2.30 |
| Sep 16, 2021 |
2.32 |
| Sep 15, 2021 |
2.32 |
| Sep 14, 2021 |
2.26 |
| Sep 13, 2021 |
2.26 |
| Sep 10, 2021 |
2.23 |
| Sep 9, 2021 |
2.19 |
| Sep 8, 2021 |
2.22 |
| Sep 7, 2021 |
2.20 |
| Sep 3, 2021 |
2.23 |
| Sep 2, 2021 |
2.24 |
| Sep 1, 2021 |
2.19 |
| Aug 31, 2021 |
2.20 |
| Aug 30, 2021 |
2.22 |
| Aug 27, 2021 |
2.20 |
| Aug 26, 2021 |
2.17 |
| Aug 25, 2021 |
2.19 |
| Aug 24, 2021 |
2.17 |
| Aug 23, 2021 |
2.10 |
| Aug 20, 2021 |
1.99 |
| Aug 19, 2021 |
2.05 |
| Aug 18, 2021 |
2.08 |
| Aug 17, 2021 |
2.13 |
| Aug 16, 2021 |
2.15 |
| Aug 13, 2021 |
2.17 |
| Aug 12, 2021 |
2.20 |
| Aug 11, 2021 |
2.21 |
| Aug 10, 2021 |
2.18 |
| Aug 9, 2021 |
2.13 |
| Aug 6, 2021 |
2.18 |
| Aug 5, 2021 |
2.20 |
| Aug 4, 2021 |
2.16 |
| Aug 3, 2021 |
2.24 |
| Aug 2, 2021 |
2.25 |
| Jul 30, 2021 |
2.32 |
| Jul 29, 2021 |
2.32 |
| Jul 28, 2021 |
2.28 |
| Jul 27, 2021 |
2.26 |
| Jul 26, 2021 |
2.27 |
| Jul 23, 2021 |
2.26 |
| Jul 22, 2021 |
2.25 |
| Jul 21, 2021 |
2.21 |
| Jul 20, 2021 |
2.13 |
| Jul 19, 2021 |
2.10 |
| Jul 16, 2021 |
2.25 |
| Jul 15, 2021 |
2.24 |
| Jul 14, 2021 |
2.27 |
| Jul 13, 2021 |
2.34 |
| Jul 12, 2021 |
2.30 |
| Jul 9, 2021 |
2.31 |
| Jul 8, 2021 |
2.27 |
| Jul 7, 2021 |
2.23 |
| Jul 6, 2021 |
2.28 |
| Jul 2, 2021 |
2.33 |
| Jul 1, 2021 |
2.32 |
| Jun 30, 2021 |
2.28 |
| Jun 29, 2021 |
7.72 |
| Jun 28, 2021 |
7.67 |
| Jun 25, 2021 |
7.78 |
| Jun 24, 2021 |
7.72 |
| Jun 23, 2021 |
7.70 |
| Jun 22, 2021 |
7.65 |
| Jun 21, 2021 |
7.64 |
| Jun 18, 2021 |
7.49 |
| Jun 17, 2021 |
7.44 |
| Jun 16, 2021 |
7.55 |
| Jun 15, 2021 |
7.58 |
| Jun 14, 2021 |
7.48 |
| Jun 11, 2021 |
7.44 |
| Jun 10, 2021 |
7.40 |
| Jun 9, 2021 |
7.37 |
| Jun 8, 2021 |
7.41 |
| Jun 7, 2021 |
7.32 |
| Jun 4, 2021 |
7.32 |
| Jun 3, 2021 |
7.27 |
| Jun 2, 2021 |
7.26 |
| Jun 1, 2021 |
7.17 |
| May 28, 2021 |
7.03 |
| May 27, 2021 |
7.05 |
| May 26, 2021 |
7.00 |
| May 25, 2021 |
6.95 |
| May 24, 2021 |
6.97 |
| May 21, 2021 |
6.76 |
| May 20, 2021 |
6.58 |
| May 19, 2021 |
6.72 |
| May 18, 2021 |
6.94 |
| May 17, 2021 |
7.03 |
| May 14, 2021 |
6.92 |
| May 13, 2021 |
6.78 |
| May 12, 2021 |
7.00 |
| May 11, 2021 |
6.95 |
| May 10, 2021 |
6.89 |
| May 7, 2021 |
6.88 |
| May 6, 2021 |
6.87 |
| May 5, 2021 |
6.91 |
| May 4, 2021 |
6.95 |
| May 3, 2021 |
6.81 |
| Apr 30, 2021 |
6.70 |
| Apr 29, 2021 |
6.85 |
| Apr 28, 2021 |
6.74 |
| Apr 27, 2021 |
6.67 |
| Apr 26, 2021 |
6.55 |
| Apr 23, 2021 |
6.57 |
| Apr 22, 2021 |
6.52 |
| Apr 21, 2021 |
6.47 |
| Apr 20, 2021 |
6.62 |
| Apr 19, 2021 |
6.71 |
| Apr 16, 2021 |
6.68 |
| Apr 15, 2021 |
6.70 |
| Apr 14, 2021 |
6.66 |
| Apr 13, 2021 |
6.41 |
| Apr 12, 2021 |
6.33 |
| Apr 9, 2021 |
6.29 |
| Apr 8, 2021 |
6.32 |
| Apr 7, 2021 |
6.33 |
| Apr 6, 2021 |
6.30 |
| Apr 5, 2021 |
6.24 |
| Apr 1, 2021 |
6.48 |
| Mar 31, 2021 |
6.27 |
| Mar 30, 2021 |
-0.59 |
| Mar 29, 2021 |
-0.61 |
| Mar 26, 2021 |
-0.60 |
| Mar 25, 2021 |
-0.58 |
| Mar 24, 2021 |
-0.60 |
| Mar 23, 2021 |
-0.57 |
| Mar 22, 2021 |
-0.60 |
| Mar 19, 2021 |
-0.60 |
| Mar 18, 2021 |
-0.58 |
| Mar 17, 2021 |
-0.63 |
| Mar 16, 2021 |
-0.63 |
| Mar 15, 2021 |
-0.64 |
| Mar 12, 2021 |
-0.64 |
| Mar 11, 2021 |
-0.64 |
| Mar 10, 2021 |
-0.63 |
| Mar 9, 2021 |
-0.62 |
| Mar 8, 2021 |
-0.63 |
| Mar 5, 2021 |
-0.64 |
| Mar 4, 2021 |
-0.62 |
| Mar 3, 2021 |
-0.59 |
| Mar 2, 2021 |
-0.58 |
| Mar 1, 2021 |
-0.59 |
| Feb 26, 2021 |
-0.60 |
| Feb 25, 2021 |
-0.61 |
| Feb 24, 2021 |
-0.61 |
| Feb 23, 2021 |
-0.60 |
| Feb 22, 2021 |
-0.60 |
| Feb 19, 2021 |
-0.57 |
| Feb 18, 2021 |
-0.58 |
| Feb 17, 2021 |
-0.59 |
| Feb 16, 2021 |
-0.58 |
| Feb 12, 2021 |
-0.58 |
| Feb 11, 2021 |
-0.56 |
| Feb 10, 2021 |
-0.57 |
| Feb 9, 2021 |
-0.57 |
| Feb 8, 2021 |
-0.56 |
| Feb 5, 2021 |
-0.55 |
| Feb 4, 2021 |
-0.55 |
| Feb 3, 2021 |
-0.54 |
| Feb 2, 2021 |
-0.53 |
| Feb 1, 2021 |
-0.52 |
| Jan 29, 2021 |
-0.51 |
| Jan 28, 2021 |
-0.51 |
| Jan 27, 2021 |
-0.51 |
| Jan 26, 2021 |
-0.51 |
| Jan 25, 2021 |
-0.51 |
| Jan 22, 2021 |
-0.51 |
| Jan 21, 2021 |
-0.52 |
| Jan 20, 2021 |
-0.52 |
| Jan 19, 2021 |
-0.52 |
| Jan 15, 2021 |
-0.51 |
| Jan 14, 2021 |
-0.52 |
| Jan 13, 2021 |
-0.52 |
| Jan 12, 2021 |
-0.52 |
| Jan 11, 2021 |
-0.51 |
| Jan 8, 2021 |
-0.51 |
| Jan 7, 2021 |
-0.50 |
| Jan 6, 2021 |
-0.49 |
| Jan 5, 2021 |
-0.49 |
| Jan 4, 2021 |
-0.47 |
| Dec 31, 2020 |
-0.48 |
| Dec 30, 2020 |
-0.53 |
| Dec 29, 2020 |
-0.53 |
| Dec 28, 2020 |
-0.53 |
| Dec 24, 2020 |
-0.53 |
| Dec 23, 2020 |
-0.53 |
| Dec 22, 2020 |
-0.52 |
| Dec 21, 2020 |
-0.53 |
| Dec 18, 2020 |
-0.54 |
| Dec 17, 2020 |
-0.54 |
| Dec 16, 2020 |
-0.53 |
| Dec 15, 2020 |
-0.53 |
| Dec 14, 2020 |
-0.52 |
| Dec 11, 2020 |
-0.52 |
| Dec 10, 2020 |
-0.52 |
| Dec 9, 2020 |
-0.51 |
| Dec 8, 2020 |
-0.51 |
| Dec 7, 2020 |
-0.51 |
| Dec 4, 2020 |
-0.51 |
| Dec 3, 2020 |
-0.51 |
| Dec 2, 2020 |
-0.50 |
| Dec 1, 2020 |
-0.50 |
| Nov 30, 2020 |
-0.50 |
| Nov 27, 2020 |
-0.51 |
| Nov 25, 2020 |
-0.51 |
| Nov 24, 2020 |
-0.50 |
| Nov 23, 2020 |
-0.48 |
| Nov 20, 2020 |
-0.47 |
| Nov 19, 2020 |
-0.47 |
| Nov 18, 2020 |
-0.47 |
| Nov 17, 2020 |
-0.47 |
| Nov 16, 2020 |
-0.47 |
| Nov 13, 2020 |
-0.46 |
| Nov 12, 2020 |
-0.46 |
| Nov 11, 2020 |
-0.47 |
| Nov 10, 2020 |
-0.47 |
| Nov 9, 2020 |
-0.45 |
| Nov 6, 2020 |
-0.43 |
| Nov 5, 2020 |
-0.44 |
| Nov 4, 2020 |
-0.44 |
| Nov 3, 2020 |
-0.43 |
| Nov 2, 2020 |
-0.43 |
| Oct 30, 2020 |
-0.41 |
| Oct 29, 2020 |
-0.41 |
| Oct 28, 2020 |
-0.43 |
| Oct 27, 2020 |
-0.45 |
| Oct 26, 2020 |
-0.44 |
| Oct 23, 2020 |
-0.45 |
| Oct 22, 2020 |
-0.46 |
| Oct 21, 2020 |
-0.46 |
| Oct 20, 2020 |
-0.47 |
| Oct 19, 2020 |
-0.46 |
| Oct 16, 2020 |
-0.47 |
| Oct 15, 2020 |
-0.47 |
| Oct 14, 2020 |
-0.47 |
| Oct 13, 2020 |
-0.46 |
| Oct 12, 2020 |
-0.45 |
| Oct 9, 2020 |
-0.46 |
| Oct 8, 2020 |
-0.47 |
| Oct 7, 2020 |
-0.46 |
| Oct 6, 2020 |
-0.46 |
| Oct 5, 2020 |
-0.45 |
| Oct 2, 2020 |
-0.43 |
| Oct 1, 2020 |
-0.45 |
| Sep 30, 2020 |
-0.46 |
| Sep 29, 2020 |
-0.40 |
| Sep 28, 2020 |
-0.42 |
| Sep 25, 2020 |
-0.41 |
| Sep 24, 2020 |
-0.41 |
| Sep 23, 2020 |
-0.41 |
| Sep 22, 2020 |
-0.41 |
| Sep 21, 2020 |
-0.41 |
| Sep 18, 2020 |
-0.42 |
| Sep 17, 2020 |
-0.42 |
| Sep 16, 2020 |
-0.42 |
| Sep 15, 2020 |
-0.40 |
| Sep 14, 2020 |
-0.39 |
| Sep 11, 2020 |
-0.39 |
| Sep 10, 2020 |
-0.39 |
| Sep 9, 2020 |
-0.40 |
| Sep 8, 2020 |
-0.39 |
| Sep 4, 2020 |
-0.41 |
| Sep 3, 2020 |
-0.43 |
| Sep 2, 2020 |
-0.43 |
| Sep 1, 2020 |
-0.44 |
| Aug 31, 2020 |
-0.44 |
| Aug 28, 2020 |
-0.44 |
| Aug 27, 2020 |
-0.44 |
| Aug 26, 2020 |
-0.45 |
| Aug 25, 2020 |
-0.45 |
| Aug 24, 2020 |
-0.44 |
| Aug 21, 2020 |
-0.44 |
| Aug 20, 2020 |
-0.44 |
| Aug 19, 2020 |
-0.44 |
| Aug 18, 2020 |
-0.44 |
| Aug 17, 2020 |
-0.45 |
| Aug 14, 2020 |
-0.44 |
| Aug 13, 2020 |
-0.44 |
| Aug 12, 2020 |
-0.44 |
| Aug 11, 2020 |
-0.43 |
| Aug 10, 2020 |
-0.44 |
| Aug 7, 2020 |
-0.43 |
| Aug 6, 2020 |
-0.44 |
| Aug 5, 2020 |
-0.44 |
| Aug 4, 2020 |
-0.43 |
| Aug 3, 2020 |
-0.42 |
| Jul 31, 2020 |
-0.42 |
| Jul 30, 2020 |
-0.42 |
| Jul 29, 2020 |
-0.43 |
| Jul 28, 2020 |
-0.43 |
| Jul 27, 2020 |
-0.43 |
| Jul 24, 2020 |
-0.43 |
| Jul 23, 2020 |
-0.43 |
| Jul 22, 2020 |
-0.43 |
| Jul 21, 2020 |
-0.43 |
| Jul 20, 2020 |
-0.42 |
| Jul 17, 2020 |
-0.42 |
| Jul 16, 2020 |
-0.42 |
| Jul 15, 2020 |
-0.42 |
| Jul 14, 2020 |
-0.42 |
| Jul 13, 2020 |
-0.41 |
| Jul 10, 2020 |
-0.42 |
| Jul 9, 2020 |
-0.41 |
| Jul 8, 2020 |
-0.42 |
| Jul 7, 2020 |
-0.42 |
| Jul 6, 2020 |
-0.42 |
| Jul 2, 2020 |
-0.42 |
| Jul 1, 2020 |
-0.41 |
| Jun 30, 2020 |
-0.41 |
| Jun 29, 2020 |
-0.43 |
| Jun 26, 2020 |
-0.41 |
| Jun 25, 2020 |
-0.42 |
| Jun 24, 2020 |
-0.41 |
| Jun 23, 2020 |
-0.43 |
| Jun 22, 2020 |
-0.44 |
| Jun 19, 2020 |
-0.43 |
| Jun 18, 2020 |
-0.42 |
| Jun 17, 2020 |
-0.41 |
| Jun 16, 2020 |
-0.42 |
| Jun 15, 2020 |
-0.41 |
| Jun 12, 2020 |
-0.40 |
| Jun 11, 2020 |
-0.40 |
| Jun 10, 2020 |
-0.43 |
| Jun 9, 2020 |
-0.43 |
| Jun 8, 2020 |
-0.43 |
| Jun 5, 2020 |
-0.44 |
| Jun 4, 2020 |
-0.42 |
| Jun 3, 2020 |
-0.41 |
| Jun 2, 2020 |
-0.41 |
| Jun 1, 2020 |
-0.40 |
| May 29, 2020 |
-0.39 |
| May 28, 2020 |
-0.38 |
| May 27, 2020 |
-0.38 |
| May 26, 2020 |
-0.39 |
| May 22, 2020 |
-0.39 |
| May 21, 2020 |
-0.40 |
| May 20, 2020 |
-0.38 |
| May 19, 2020 |
-0.37 |
| May 18, 2020 |
-0.37 |
| May 15, 2020 |
-0.34 |
| May 14, 2020 |
-0.32 |
| May 13, 2020 |
-0.31 |
| May 12, 2020 |
-0.32 |
| May 11, 2020 |
-0.32 |
| May 8, 2020 |
-0.33 |
| May 7, 2020 |
-0.31 |
| May 6, 2020 |
-0.32 |
| May 5, 2020 |
-0.33 |
| May 4, 2020 |
-0.30 |
| May 1, 2020 |
-0.29 |
| Apr 30, 2020 |
-0.29 |
| Apr 29, 2020 |
-0.27 |
| Apr 28, 2020 |
-0.26 |
| Apr 27, 2020 |
-0.27 |
| Apr 24, 2020 |
-0.31 |
| Apr 23, 2020 |
-0.32 |
| Apr 22, 2020 |
-0.30 |
| Apr 21, 2020 |
-0.34 |
| Apr 20, 2020 |
-0.45 |
| Apr 17, 2020 |
-0.51 |
| Apr 16, 2020 |
-0.53 |
| Apr 15, 2020 |
-0.54 |
| Apr 14, 2020 |
-0.56 |
| Apr 13, 2020 |
-0.60 |
| Apr 9, 2020 |
-0.60 |
| Apr 8, 2020 |
-0.65 |
| Apr 7, 2020 |
-0.62 |
| Apr 6, 2020 |
-0.66 |
| Apr 3, 2020 |
-0.71 |
| Apr 2, 2020 |
-0.62 |
| Apr 1, 2020 |
-0.53 |
| Mar 31, 2020 |
-0.51 |
| Mar 30, 2020 |
1.32 |
| Mar 27, 2020 |
1.40 |
| Mar 26, 2020 |
1.51 |
| Mar 25, 2020 |
1.59 |
| Mar 24, 2020 |
1.56 |
| Mar 23, 2020 |
1.53 |
| Mar 20, 2020 |
1.54 |
| Mar 19, 2020 |
1.68 |
| Mar 18, 2020 |
1.47 |
| Mar 17, 2020 |
1.79 |
| Mar 16, 2020 |
1.89 |
| Mar 13, 2020 |
2.18 |
| Mar 12, 2020 |
2.05 |
| Mar 11, 2020 |
2.17 |
| Mar 10, 2020 |
2.26 |
| Mar 9, 2020 |
2.04 |
| Mar 6, 2020 |
2.73 |
| Mar 5, 2020 |
3.01 |
| Mar 4, 2020 |
3.08 |
| Mar 3, 2020 |
3.09 |
| Mar 2, 2020 |
3.10 |
| Feb 28, 2020 |
2.96 |
| Feb 27, 2020 |
3.06 |
| Feb 26, 2020 |
3.19 |
| Feb 25, 2020 |
3.25 |
| Feb 24, 2020 |
3.36 |
| Feb 21, 2020 |
3.49 |
| Feb 20, 2020 |
3.53 |
| Feb 19, 2020 |
3.50 |
| Feb 18, 2020 |
3.42 |
| Feb 14, 2020 |
3.42 |
| Feb 13, 2020 |
3.39 |
| Feb 12, 2020 |
3.38 |
| Feb 11, 2020 |
3.28 |
| Feb 10, 2020 |
3.26 |
| Feb 7, 2020 |
3.31 |
| Feb 6, 2020 |
3.36 |
| Feb 5, 2020 |
3.35 |
| Feb 4, 2020 |
3.27 |
| Feb 3, 2020 |
3.28 |
| Jan 31, 2020 |
3.39 |
| Jan 30, 2020 |
3.47 |
| Jan 29, 2020 |
3.49 |
| Jan 28, 2020 |
3.52 |
| Jan 27, 2020 |
3.47 |
| Jan 24, 2020 |
3.57 |
| Jan 23, 2020 |
3.65 |
| Jan 22, 2020 |
3.72 |
| Jan 21, 2020 |
3.83 |
| Jan 17, 2020 |
3.86 |
| Jan 16, 2020 |
3.84 |
| Jan 15, 2020 |
3.81 |
| Jan 14, 2020 |
3.84 |
| Jan 13, 2020 |
3.82 |
| Jan 10, 2020 |
3.88 |
| Jan 9, 2020 |
3.91 |
| Jan 8, 2020 |
3.96 |
| Jan 7, 2020 |
4.11 |
| Jan 6, 2020 |
4.12 |
| Jan 3, 2020 |
4.12 |
| Jan 2, 2020 |
4.01 |
| Dec 31, 2019 |
4.01 |
| Dec 30, 2019 |
13.44 |
| Dec 27, 2019 |
13.47 |
| Dec 26, 2019 |
13.44 |
| Dec 24, 2019 |
13.32 |
| Dec 23, 2019 |
13.25 |
| Dec 20, 2019 |
13.17 |
| Dec 19, 2019 |
13.33 |
| Dec 18, 2019 |
13.29 |
| Dec 17, 2019 |
13.27 |
| Dec 16, 2019 |
13.13 |
| Dec 13, 2019 |
13.03 |
| Dec 12, 2019 |
12.90 |
| Dec 11, 2019 |
12.83 |
| Dec 10, 2019 |
12.92 |
| Dec 9, 2019 |
12.86 |
| Dec 6, 2019 |
12.85 |
| Dec 5, 2019 |
12.71 |
| Dec 4, 2019 |
12.71 |
| Dec 3, 2019 |
12.27 |
| Dec 2, 2019 |
12.17 |
| Nov 29, 2019 |
12.12 |
| Nov 27, 2019 |
12.66 |
| Nov 26, 2019 |
12.71 |
| Nov 25, 2019 |
12.63 |
| Nov 22, 2019 |
12.63 |
| Nov 21, 2019 |
12.72 |
| Nov 20, 2019 |
12.41 |
| Nov 19, 2019 |
12.07 |
| Nov 18, 2019 |
12.41 |
| Nov 15, 2019 |
12.60 |
| Nov 14, 2019 |
12.42 |
| Nov 13, 2019 |
12.47 |
| Nov 12, 2019 |
12.38 |
| Nov 11, 2019 |
12.40 |
| Nov 8, 2019 |
12.51 |
| Nov 7, 2019 |
12.39 |
| Nov 6, 2019 |
12.32 |
| Nov 5, 2019 |
12.44 |
| Nov 4, 2019 |
12.32 |
| Nov 1, 2019 |
12.19 |
| Oct 31, 2019 |
11.79 |
| Oct 30, 2019 |
11.96 |
| Oct 29, 2019 |
12.08 |
| Oct 28, 2019 |
12.15 |
| Oct 25, 2019 |
12.34 |
| Oct 24, 2019 |
12.23 |
| Oct 23, 2019 |
12.15 |
| Oct 22, 2019 |
11.83 |
| Oct 21, 2019 |
11.69 |
| Oct 18, 2019 |
11.70 |
| Oct 17, 2019 |
11.77 |
| Oct 16, 2019 |
11.62 |
| Oct 15, 2019 |
11.54 |
| Oct 14, 2019 |
11.66 |
| Oct 11, 2019 |
11.91 |
| Oct 10, 2019 |
11.67 |
| Oct 9, 2019 |
11.46 |
| Oct 8, 2019 |
11.36 |
| Oct 7, 2019 |
11.51 |
| Oct 4, 2019 |
11.51 |
| Oct 3, 2019 |
11.40 |
| Oct 2, 2019 |
11.45 |
| Oct 1, 2019 |
11.67 |
| Sep 30, 2019 |
11.83 |
| Sep 27, 2019 |
6.24 |
| Sep 26, 2019 |
6.31 |
| Sep 25, 2019 |
6.31 |
| Sep 24, 2019 |
6.37 |
| Sep 23, 2019 |
6.53 |
| Sep 20, 2019 |
6.53 |
| Sep 19, 2019 |
6.52 |
| Sep 18, 2019 |
6.47 |
| Sep 17, 2019 |
6.58 |
| Sep 16, 2019 |
6.87 |
| Sep 13, 2019 |
6.12 |
| Sep 12, 2019 |
6.14 |
| Sep 11, 2019 |
6.25 |
| Sep 10, 2019 |
6.41 |
| Sep 9, 2019 |
6.46 |
| Sep 6, 2019 |
6.30 |
| Sep 5, 2019 |
6.26 |
| Sep 4, 2019 |
6.27 |
| Sep 3, 2019 |
6.00 |
| Aug 30, 2019 |
6.13 |
| Aug 29, 2019 |
6.30 |
| Aug 28, 2019 |
6.23 |
| Aug 27, 2019 |
6.11 |
| Aug 26, 2019 |
5.98 |
| Aug 23, 2019 |
5.99 |
| Aug 22, 2019 |
6.17 |
| Aug 21, 2019 |
6.21 |
| Aug 20, 2019 |
6.22 |
| Aug 19, 2019 |
6.24 |
| Aug 16, 2019 |
6.10 |
| Aug 15, 2019 |
6.07 |
| Aug 14, 2019 |
6.12 |
| Aug 13, 2019 |
6.35 |
| Aug 12, 2019 |
6.08 |
| Aug 9, 2019 |
6.04 |
| Aug 8, 2019 |
5.86 |
| Aug 7, 2019 |
5.80 |
| Aug 6, 2019 |
5.96 |
| Aug 5, 2019 |
6.08 |
| Aug 2, 2019 |
6.14 |
| Aug 1, 2019 |
6.05 |
| Jul 31, 2019 |
6.44 |
| Jul 30, 2019 |
6.46 |
| Jul 29, 2019 |
6.33 |
| Jul 26, 2019 |
6.23 |
| Jul 25, 2019 |
6.21 |
| Jul 24, 2019 |
6.20 |
| Jul 23, 2019 |
6.32 |
| Jul 22, 2019 |
6.25 |
| Jul 19, 2019 |
6.24 |
| Jul 18, 2019 |
6.19 |
| Jul 17, 2019 |
6.29 |
| Jul 16, 2019 |
6.46 |
| Jul 15, 2019 |
6.58 |
| Jul 12, 2019 |
6.70 |
| Jul 11, 2019 |
6.72 |
| Jul 10, 2019 |
6.71 |
| Jul 9, 2019 |
6.44 |
| Jul 8, 2019 |
6.38 |
| Jul 5, 2019 |
6.39 |
| Jul 3, 2019 |
6.30 |
| Jul 2, 2019 |
6.26 |
| Jul 1, 2019 |
6.57 |
| Jun 28, 2019 |
4.86 |
| Jun 27, 2019 |
4.97 |
| Jun 26, 2019 |
4.97 |
| Jun 25, 2019 |
4.85 |
| Jun 24, 2019 |
4.85 |
| Jun 21, 2019 |
4.84 |
| Jun 20, 2019 |
4.79 |
| Jun 19, 2019 |
4.58 |
| Jun 18, 2019 |
4.55 |
| Jun 17, 2019 |
4.37 |
| Jun 14, 2019 |
4.42 |
| Jun 13, 2019 |
4.40 |
| Jun 12, 2019 |
4.30 |
| Jun 11, 2019 |
4.49 |
| Jun 10, 2019 |
4.49 |
| Jun 7, 2019 |
4.54 |
| Jun 6, 2019 |
4.47 |
| Jun 5, 2019 |
4.35 |
| Jun 4, 2019 |
4.51 |
| Jun 3, 2019 |
4.44 |
| May 31, 2019 |
4.48 |
| May 30, 2019 |
4.75 |
| May 29, 2019 |
4.95 |
| May 28, 2019 |
4.94 |
| May 24, 2019 |
4.94 |
| May 23, 2019 |
4.88 |
| May 22, 2019 |
5.15 |
| May 21, 2019 |
5.31 |
| May 20, 2019 |
5.31 |
| May 17, 2019 |
5.28 |
| May 16, 2019 |
5.31 |
| May 15, 2019 |
5.24 |
| May 14, 2019 |
5.20 |
| May 13, 2019 |
5.12 |
| May 10, 2019 |
5.19 |
| May 9, 2019 |
5.18 |
| May 8, 2019 |
5.21 |
| May 7, 2019 |
5.14 |
| May 6, 2019 |
5.28 |
| May 3, 2019 |
5.20 |
| May 2, 2019 |
5.18 |
| May 1, 2019 |
5.34 |
| Apr 30, 2019 |
5.37 |
| Apr 29, 2019 |
5.35 |
| Apr 26, 2019 |
5.29 |
| Apr 25, 2019 |
5.47 |
| Apr 24, 2019 |
5.53 |
| Apr 23, 2019 |
5.57 |
| Apr 22, 2019 |
5.52 |
| Apr 18, 2019 |
5.38 |
| Apr 17, 2019 |
5.37 |
| Apr 16, 2019 |
5.40 |
| Apr 15, 2019 |
5.35 |
| Apr 12, 2019 |
5.37 |
| Apr 11, 2019 |
5.36 |
| Apr 10, 2019 |
5.42 |
| Apr 9, 2019 |
5.39 |
| Apr 8, 2019 |
5.41 |
| Apr 5, 2019 |
5.31 |
| Apr 4, 2019 |
5.22 |
| Apr 3, 2019 |
5.25 |
| Apr 2, 2019 |
5.26 |
| Apr 1, 2019 |
5.18 |
| Mar 29, 2019 |
-40.16 |
| Mar 28, 2019 |
-39.68 |
| Mar 27, 2019 |
-39.65 |
| Mar 26, 2019 |
-40.06 |
| Mar 25, 2019 |
-39.36 |
| Mar 22, 2019 |
-39.29 |
| Mar 21, 2019 |
-39.97 |
| Mar 20, 2019 |
-40.16 |
| Mar 19, 2019 |
-39.45 |
| Mar 18, 2019 |
-39.55 |
| Mar 15, 2019 |
-39.20 |
| Mar 14, 2019 |
-39.26 |
| Mar 13, 2019 |
-39.16 |
| Mar 12, 2019 |
-38.20 |
| Mar 11, 2019 |
-38.10 |
| Mar 8, 2019 |
-37.69 |
| Mar 7, 2019 |
-37.94 |
| Mar 6, 2019 |
-37.75 |
| Mar 5, 2019 |
-37.98 |
| Mar 4, 2019 |
-37.91 |
| Mar 1, 2019 |
-37.46 |
| Feb 28, 2019 |
-38.39 |
| Feb 27, 2019 |
-38.20 |
| Feb 26, 2019 |
-37.37 |
| Feb 25, 2019 |
-37.17 |
| Feb 22, 2019 |
-38.39 |
| Feb 21, 2019 |
-38.17 |
| Feb 20, 2019 |
-38.33 |
| Feb 19, 2019 |
-37.85 |
| Feb 15, 2019 |
-37.62 |
| Feb 14, 2019 |
-36.88 |
| Feb 13, 2019 |
-36.43 |
| Feb 12, 2019 |
-35.86 |
| Feb 11, 2019 |
-35.37 |
| Feb 8, 2019 |
-35.60 |
| Feb 7, 2019 |
-35.57 |
| Feb 6, 2019 |
-36.37 |
| Feb 5, 2019 |
-36.27 |
| Feb 4, 2019 |
-36.95 |
| Feb 1, 2019 |
-37.37 |
| Jan 31, 2019 |
-36.47 |
| Jan 30, 2019 |
-36.63 |
| Jan 29, 2019 |
-35.86 |
| Jan 28, 2019 |
-35.18 |
| Jan 25, 2019 |
-36.14 |
| Jan 24, 2019 |
-35.89 |
| Jan 23, 2019 |
-35.50 |
| Jan 22, 2019 |
-35.73 |
| Jan 18, 2019 |
-36.34 |
| Jan 17, 2019 |
-35.44 |
| Jan 16, 2019 |
-35.53 |
| Jan 15, 2019 |
-35.34 |
| Jan 14, 2019 |
-34.35 |
| Jan 11, 2019 |
-35.02 |
| Jan 10, 2019 |
-35.66 |
| Jan 9, 2019 |
-35.50 |
| Jan 8, 2019 |
-33.73 |
| Jan 7, 2019 |
-33.06 |
| Jan 4, 2019 |
-32.71 |
| Jan 3, 2019 |
-31.97 |
| Jan 2, 2019 |
-31.65 |
| Dec 31, 2018 |
-31.04 |
| Dec 28, 2018 |
15.16 |
| Dec 27, 2018 |
15.30 |
| Dec 26, 2018 |
15.75 |
| Dec 24, 2018 |
14.78 |
| Dec 21, 2018 |
15.22 |
| Dec 20, 2018 |
15.46 |
| Dec 19, 2018 |
15.94 |
| Dec 18, 2018 |
15.57 |
| Dec 17, 2018 |
16.62 |
| Dec 14, 2018 |
17.21 |
| Dec 13, 2018 |
17.83 |
| Dec 12, 2018 |
17.21 |
| Dec 11, 2018 |
17.42 |
| Dec 10, 2018 |
17.10 |
| Dec 7, 2018 |
17.67 |
| Dec 6, 2018 |
17.40 |
| Dec 4, 2018 |
17.78 |
| Dec 3, 2018 |
17.92 |
| Nov 30, 2018 |
17.07 |
| Nov 29, 2018 |
17.29 |
| Nov 28, 2018 |
16.95 |
| Nov 27, 2018 |
17.42 |
| Nov 26, 2018 |
17.40 |
| Nov 23, 2018 |
17.22 |
| Nov 21, 2018 |
18.32 |
| Nov 20, 2018 |
17.92 |
| Nov 19, 2018 |
19.31 |
| Nov 16, 2018 |
19.20 |
| Nov 15, 2018 |
19.05 |
| Nov 14, 2018 |
19.01 |
| Nov 13, 2018 |
18.59 |
| Nov 12, 2018 |
19.85 |
| Nov 9, 2018 |
20.20 |
| Nov 8, 2018 |
20.42 |
| Nov 7, 2018 |
20.77 |
| Nov 6, 2018 |
20.96 |
| Nov 5, 2018 |
21.15 |
| Nov 2, 2018 |
21.17 |
| Nov 1, 2018 |
21.41 |
| Oct 31, 2018 |
21.93 |
| Oct 30, 2018 |
22.31 |
| Oct 29, 2018 |
22.44 |
| Oct 26, 2018 |
22.79 |
| Oct 25, 2018 |
22.60 |
| Oct 24, 2018 |
22.35 |
| Oct 23, 2018 |
22.33 |
| Oct 22, 2018 |
23.44 |
| Oct 19, 2018 |
23.41 |
| Oct 18, 2018 |
23.16 |
| Oct 17, 2018 |
23.57 |
| Oct 16, 2018 |
24.16 |
| Oct 15, 2018 |
24.06 |
| Oct 12, 2018 |
24.05 |
| Oct 11, 2018 |
23.78 |
| Oct 10, 2018 |
24.46 |
| Oct 9, 2018 |
25.16 |
| Oct 8, 2018 |
24.94 |
| Oct 5, 2018 |
24.95 |
| Oct 4, 2018 |
25.03 |
| Oct 3, 2018 |
25.57 |
| Oct 2, 2018 |
25.24 |
| Oct 1, 2018 |
25.37 |
| Sep 28, 2018 |
22.37 |
| Sep 27, 2018 |
22.00 |
| Sep 26, 2018 |
21.78 |
| Sep 25, 2018 |
22.01 |
| Sep 24, 2018 |
21.98 |
| Sep 21, 2018 |
21.56 |
| Sep 20, 2018 |
21.33 |
| Sep 19, 2018 |
21.54 |
| Sep 18, 2018 |
21.17 |
| Sep 17, 2018 |
20.86 |
| Sep 14, 2018 |
20.90 |
| Sep 13, 2018 |
20.89 |
| Sep 12, 2018 |
21.30 |
| Sep 11, 2018 |
21.05 |
| Sep 10, 2018 |
20.48 |
| Sep 7, 2018 |
20.58 |
| Sep 6, 2018 |
20.61 |
| Sep 5, 2018 |
20.89 |
| Sep 4, 2018 |
21.02 |
| Aug 31, 2018 |
21.20 |
| Aug 30, 2018 |
21.26 |
| Aug 29, 2018 |
21.13 |
| Aug 28, 2018 |
20.80 |
| Aug 27, 2018 |
20.90 |
| Aug 24, 2018 |
20.80 |
| Aug 23, 2018 |
20.57 |
| Aug 22, 2018 |
20.57 |
| Aug 21, 2018 |
19.94 |
| Aug 20, 2018 |
19.83 |
| Aug 17, 2018 |
19.73 |
| Aug 16, 2018 |
19.65 |
| Aug 15, 2018 |
19.47 |
| Aug 14, 2018 |
20.17 |
| Aug 13, 2018 |
20.19 |
| Aug 10, 2018 |
20.30 |
| Aug 9, 2018 |
20.01 |
| Aug 8, 2018 |
20.04 |
| Aug 7, 2018 |
20.70 |
| Aug 6, 2018 |
20.63 |
| Aug 3, 2018 |
20.57 |
| Aug 2, 2018 |
20.70 |
| Aug 1, 2018 |
20.31 |
| Jul 31, 2018 |
20.58 |
| Jul 30, 2018 |
20.96 |
| Jul 27, 2018 |
20.64 |
| Jul 26, 2018 |
20.86 |
| Jul 25, 2018 |
20.79 |
| Jul 24, 2018 |
20.51 |
| Jul 23, 2018 |
20.31 |
| Jul 20, 2018 |
20.40 |
| Jul 19, 2018 |
20.37 |
| Jul 18, 2018 |
20.32 |
| Jul 17, 2018 |
20.11 |
| Jul 16, 2018 |
20.09 |
| Jul 13, 2018 |
20.86 |
| Jul 12, 2018 |
20.74 |
| Jul 11, 2018 |
20.63 |
| Jul 10, 2018 |
21.72 |
| Jul 9, 2018 |
21.66 |
| Jul 6, 2018 |
21.56 |
| Jul 5, 2018 |
21.30 |
| Jul 3, 2018 |
21.51 |
| Jul 2, 2018 |
21.56 |
| Jun 29, 2018 |
48.58 |
| Jun 28, 2018 |
47.94 |
| Jun 27, 2018 |
47.26 |
| Jun 26, 2018 |
46.03 |
| Jun 25, 2018 |
44.42 |
| Jun 22, 2018 |
45.23 |
| Jun 21, 2018 |
42.94 |
| Jun 20, 2018 |
42.84 |
| Jun 19, 2018 |
42.39 |
| Jun 18, 2018 |
42.87 |
| Jun 15, 2018 |
42.10 |
| Jun 14, 2018 |
43.61 |
| Jun 13, 2018 |
43.45 |
| Jun 12, 2018 |
43.23 |
| Jun 11, 2018 |
43.10 |
| Jun 8, 2018 |
42.81 |
| Jun 7, 2018 |
43.06 |
| Jun 6, 2018 |
42.45 |
| Jun 5, 2018 |
42.65 |
| Jun 4, 2018 |
42.32 |
| Jun 1, 2018 |
42.74 |
| May 31, 2018 |
43.71 |
| May 30, 2018 |
44.61 |
| May 29, 2018 |
43.58 |
| May 25, 2018 |
44.13 |
| May 24, 2018 |
46.10 |
| May 23, 2018 |
46.81 |
| May 22, 2018 |
46.97 |
| May 21, 2018 |
47.32 |
| May 18, 2018 |
46.55 |
| May 17, 2018 |
46.74 |
| May 16, 2018 |
46.65 |
| May 15, 2018 |
46.45 |
| May 14, 2018 |
46.39 |
| May 11, 2018 |
45.97 |
| May 10, 2018 |
46.48 |
| May 9, 2018 |
46.35 |
| May 8, 2018 |
45.35 |
| May 7, 2018 |
45.48 |
| May 4, 2018 |
45.45 |
| May 3, 2018 |
44.58 |
| May 2, 2018 |
44.10 |
| May 1, 2018 |
43.90 |
| Apr 30, 2018 |
44.52 |
| Apr 27, 2018 |
44.29 |
| Apr 26, 2018 |
44.42 |
| Apr 25, 2018 |
44.26 |
| Apr 24, 2018 |
44.13 |
| Apr 23, 2018 |
44.90 |
| Apr 20, 2018 |
44.35 |
| Apr 19, 2018 |
44.42 |
| Apr 18, 2018 |
44.77 |
| Apr 17, 2018 |
43.26 |
| Apr 16, 2018 |
43.16 |
| Apr 13, 2018 |
43.71 |
| Apr 12, 2018 |
43.61 |
| Apr 11, 2018 |
43.39 |
| Apr 10, 2018 |
42.74 |
| Apr 9, 2018 |
41.19 |
| Apr 6, 2018 |
40.35 |
| Apr 5, 2018 |
41.39 |
| Apr 4, 2018 |
41.35 |
| Apr 3, 2018 |
41.32 |
| Apr 2, 2018 |
41.10 |
| Mar 29, 2018 |
283.03 |
| Mar 28, 2018 |
281.95 |
| Mar 27, 2018 |
282.81 |
| Mar 26, 2018 |
285.62 |
| Mar 23, 2018 |
287.14 |
| Mar 22, 2018 |
280.00 |
| Mar 21, 2018 |
284.97 |
| Mar 20, 2018 |
276.97 |
| Mar 19, 2018 |
271.35 |
| Mar 16, 2018 |
271.35 |
| Mar 15, 2018 |
266.81 |
| Mar 14, 2018 |
265.51 |
| Mar 13, 2018 |
264.65 |
| Mar 12, 2018 |
267.46 |
| Mar 9, 2018 |
269.62 |
| Mar 8, 2018 |
262.70 |
| Mar 7, 2018 |
267.03 |
| Mar 6, 2018 |
271.78 |
| Mar 5, 2018 |
272.22 |
| Mar 2, 2018 |
267.46 |
| Mar 1, 2018 |
267.03 |
| Feb 28, 2018 |
267.46 |
| Feb 27, 2018 |
273.51 |
| Feb 26, 2018 |
278.05 |
| Feb 23, 2018 |
276.11 |
| Feb 22, 2018 |
272.22 |
| Feb 21, 2018 |
265.73 |
| Feb 20, 2018 |
267.89 |
| Feb 16, 2018 |
267.68 |
| Feb 15, 2018 |
266.59 |
| Feb 14, 2018 |
263.35 |
| Feb 13, 2018 |
256.65 |
| Feb 12, 2018 |
257.08 |
| Feb 9, 2018 |
256.43 |
| Feb 8, 2018 |
261.41 |
| Feb 7, 2018 |
267.46 |
| Feb 6, 2018 |
274.59 |
| Feb 5, 2018 |
276.11 |
| Feb 2, 2018 |
281.95 |
| Feb 1, 2018 |
286.27 |
| Jan 31, 2018 |
280.65 |
| Jan 30, 2018 |
278.92 |
| Jan 29, 2018 |
283.46 |
| Jan 26, 2018 |
286.27 |
| Jan 25, 2018 |
282.38 |
| Jan 24, 2018 |
285.84 |
| Jan 23, 2018 |
280.43 |
| Jan 22, 2018 |
276.32 |
| Jan 19, 2018 |
275.03 |
| Jan 18, 2018 |
275.89 |
| Jan 17, 2018 |
276.32 |
| Jan 16, 2018 |
275.89 |
| Jan 12, 2018 |
278.27 |
| Jan 11, 2018 |
274.59 |
| Jan 10, 2018 |
274.16 |
| Jan 9, 2018 |
271.78 |
| Jan 8, 2018 |
267.68 |
| Jan 5, 2018 |
266.16 |
| Jan 4, 2018 |
267.46 |
| Jan 3, 2018 |
266.81 |
| Jan 2, 2018 |
260.97 |
| Dec 29, 2017 |
-171.57 |
| Dec 28, 2017 |
-171.00 |
| Dec 27, 2017 |
-170.29 |
| Dec 26, 2017 |
-170.71 |
| Dec 22, 2017 |
-166.57 |
| Dec 21, 2017 |
-166.29 |
| Dec 20, 2017 |
-165.86 |
| Dec 19, 2017 |
-164.43 |
| Dec 18, 2017 |
-163.43 |
| Dec 15, 2017 |
-163.71 |
| Dec 14, 2017 |
-163.29 |
| Dec 13, 2017 |
-161.86 |
| Dec 12, 2017 |
-163.43 |
| Dec 11, 2017 |
-165.71 |
| Dec 8, 2017 |
-164.14 |
| Dec 7, 2017 |
-161.86 |
| Dec 6, 2017 |
-160.00 |
| Dec 5, 2017 |
-164.86 |
| Dec 4, 2017 |
-164.14 |
| Dec 1, 2017 |
-166.71 |
| Nov 30, 2017 |
-163.86 |
| Nov 29, 2017 |
-163.86 |
| Nov 28, 2017 |
-165.43 |
| Nov 27, 2017 |
-165.57 |
| Nov 24, 2017 |
-168.43 |
| Nov 22, 2017 |
-165.71 |
| Nov 21, 2017 |
-162.86 |
| Nov 20, 2017 |
-161.14 |
| Nov 17, 2017 |
-162.14 |
| Nov 16, 2017 |
-158.14 |
| Nov 15, 2017 |
-158.43 |
| Nov 14, 2017 |
-159.00 |
| Nov 13, 2017 |
-162.57 |
| Nov 10, 2017 |
-163.14 |
| Nov 9, 2017 |
-163.71 |
| Nov 8, 2017 |
-163.00 |
| Nov 7, 2017 |
-164.14 |
| Nov 6, 2017 |
-164.43 |
| Nov 3, 2017 |
-159.71 |
| Nov 2, 2017 |
-157.00 |
| Nov 1, 2017 |
-155.71 |
| Oct 31, 2017 |
-156.14 |
| Oct 30, 2017 |
-155.29 |
| Oct 27, 2017 |
-154.86 |
| Oct 26, 2017 |
-151.00 |
| Oct 25, 2017 |
-149.71 |
| Oct 24, 2017 |
-150.57 |
| Oct 23, 2017 |
-148.86 |
| Oct 20, 2017 |
-149.00 |
| Oct 19, 2017 |
-147.86 |
| Oct 18, 2017 |
-149.71 |
| Oct 17, 2017 |
-149.86 |
| Oct 16, 2017 |
-149.43 |
| Oct 13, 2017 |
-148.14 |
| Oct 12, 2017 |
-146.14 |
| Oct 11, 2017 |
-148.00 |
| Oct 10, 2017 |
-146.86 |
| Oct 9, 2017 |
-142.86 |
| Oct 6, 2017 |
-142.43 |
| Oct 5, 2017 |
-146.43 |
| Oct 4, 2017 |
-144.00 |
| Oct 3, 2017 |
-145.43 |
| Oct 2, 2017 |
-145.86 |
| Sep 29, 2017 |
-39.92 |
| Sep 28, 2017 |
-39.92 |
| Sep 27, 2017 |
-40.27 |
| Sep 26, 2017 |
-40.15 |
| Sep 25, 2017 |
-40.38 |
| Sep 22, 2017 |
-39.20 |
| Sep 21, 2017 |
-39.23 |
| Sep 20, 2017 |
-39.20 |
| Sep 19, 2017 |
-38.70 |
| Sep 18, 2017 |
-38.93 |
| Sep 15, 2017 |
-39.04 |
| Sep 14, 2017 |
-38.78 |
| Sep 13, 2017 |
-38.55 |
| Sep 12, 2017 |
-37.78 |
| Sep 11, 2017 |
-37.59 |
| Sep 8, 2017 |
-37.24 |
| Sep 7, 2017 |
-38.39 |
| Sep 6, 2017 |
-38.43 |
| Sep 5, 2017 |
-37.97 |
| Sep 1, 2017 |
-37.01 |
| Aug 31, 2017 |
-36.86 |
| Aug 30, 2017 |
-35.90 |
| Aug 29, 2017 |
-36.21 |
| Aug 28, 2017 |
-36.48 |
| Aug 25, 2017 |
-37.32 |
| Aug 24, 2017 |
-37.17 |
| Aug 23, 2017 |
-37.82 |
| Aug 22, 2017 |
-37.40 |
| Aug 21, 2017 |
-37.17 |
| Aug 18, 2017 |
-38.16 |
| Aug 17, 2017 |
-36.82 |
| Aug 16, 2017 |
-36.63 |
| Aug 15, 2017 |
-37.32 |
| Aug 14, 2017 |
-37.21 |
| Aug 11, 2017 |
-38.24 |
| Aug 10, 2017 |
-37.93 |
| Aug 9, 2017 |
-38.85 |
| Aug 8, 2017 |
-38.51 |
| Aug 7, 2017 |
-38.66 |
| Aug 4, 2017 |
-38.78 |
| Aug 3, 2017 |
-38.35 |
| Aug 2, 2017 |
-38.81 |
| Aug 1, 2017 |
-38.62 |
| Jul 31, 2017 |
-39.35 |
| Jul 28, 2017 |
-38.93 |
| Jul 27, 2017 |
-38.51 |
| Jul 26, 2017 |
-38.12 |
| Jul 25, 2017 |
-37.55 |
| Jul 24, 2017 |
-36.36 |
| Jul 21, 2017 |
-35.75 |
| Jul 20, 2017 |
-36.78 |
| Jul 19, 2017 |
-37.09 |
| Jul 18, 2017 |
-36.52 |
| Jul 17, 2017 |
-36.17 |
| Jul 14, 2017 |
-36.71 |
| Jul 13, 2017 |
-36.25 |
| Jul 12, 2017 |
-35.71 |
| Jul 11, 2017 |
-35.48 |
| Jul 10, 2017 |
-34.95 |
| Jul 7, 2017 |
-34.83 |
| Jul 6, 2017 |
-35.64 |
| Jul 5, 2017 |
-35.41 |
| Jul 3, 2017 |
-36.82 |
| Jun 30, 2017 |
-36.36 |
| Jun 29, 2017 |
83.73 |
| Jun 28, 2017 |
83.64 |
| Jun 27, 2017 |
82.73 |
| Jun 26, 2017 |
81.18 |
| Jun 23, 2017 |
80.55 |
| Jun 22, 2017 |
79.82 |
| Jun 21, 2017 |
79.18 |
| Jun 20, 2017 |
81.36 |
| Jun 19, 2017 |
82.91 |
| Jun 16, 2017 |
84.00 |
| Jun 15, 2017 |
83.45 |
| Jun 14, 2017 |
83.91 |
| Jun 13, 2017 |
87.27 |
| Jun 12, 2017 |
86.55 |
| Jun 9, 2017 |
86.27 |
| Jun 8, 2017 |
85.73 |
| Jun 7, 2017 |
86.00 |
| Jun 6, 2017 |
90.64 |
| Jun 5, 2017 |
89.09 |
| Jun 2, 2017 |
89.64 |
| Jun 1, 2017 |
90.09 |
| May 31, 2017 |
90.55 |
| May 30, 2017 |
93.09 |
| May 26, 2017 |
93.45 |
| May 25, 2017 |
91.27 |
| May 24, 2017 |
96.36 |
| May 23, 2017 |
96.73 |
| May 22, 2017 |
95.82 |
| May 19, 2017 |
95.27 |
| May 18, 2017 |
93.27 |
| May 17, 2017 |
92.64 |
| May 16, 2017 |
91.91 |
| May 15, 2017 |
92.45 |
| May 12, 2017 |
90.45 |
| May 11, 2017 |
90.36 |
| May 10, 2017 |
89.64 |
| May 9, 2017 |
87.00 |
| May 8, 2017 |
87.91 |
| May 5, 2017 |
87.82 |
| May 4, 2017 |
86.00 |
| May 3, 2017 |
90.27 |
| May 2, 2017 |
90.18 |
| May 1, 2017 |
92.27 |
| Apr 28, 2017 |
93.09 |
| Apr 27, 2017 |
93.09 |
| Apr 26, 2017 |
93.27 |
| Apr 25, 2017 |
94.18 |
| Apr 24, 2017 |
93.18 |
| Apr 21, 2017 |
93.82 |
| Apr 20, 2017 |
95.82 |
| Apr 19, 2017 |
96.55 |
| Apr 18, 2017 |
100.36 |
| Apr 17, 2017 |
100.55 |
| Apr 13, 2017 |
101.18 |
| Apr 12, 2017 |
101.00 |
| Apr 11, 2017 |
101.55 |
| Apr 10, 2017 |
101.27 |
| Apr 7, 2017 |
99.64 |
| Apr 6, 2017 |
98.73 |
| Apr 5, 2017 |
97.09 |
| Apr 4, 2017 |
97.36 |
| Apr 3, 2017 |
95.91 |
| Mar 31, 2017 |
96.73 |
| Mar 30, 2017 |
122.55 |
| Mar 29, 2017 |
120.23 |
| Mar 28, 2017 |
117.68 |
| Mar 27, 2017 |
116.41 |
| Mar 24, 2017 |
116.99 |
| Mar 23, 2017 |
116.06 |
| Mar 22, 2017 |
117.33 |
| Mar 21, 2017 |
117.22 |
| Mar 20, 2017 |
119.14 |
| Mar 17, 2017 |
119.77 |
| Mar 16, 2017 |
120.12 |
| Mar 15, 2017 |
120.35 |
| Mar 14, 2017 |
118.14 |
| Mar 13, 2017 |
119.19 |
| Mar 10, 2017 |
119.30 |
| Mar 9, 2017 |
122.09 |
| Mar 8, 2017 |
123.71 |
| Mar 7, 2017 |
130.67 |
| Mar 6, 2017 |
130.78 |
| Mar 3, 2017 |
130.90 |
| Mar 2, 2017 |
129.51 |
| Mar 1, 2017 |
132.17 |
| Feb 28, 2017 |
132.75 |
| Feb 27, 2017 |
132.99 |
| Feb 24, 2017 |
132.87 |
| Feb 23, 2017 |
133.68 |
| Feb 22, 2017 |
131.71 |
| Feb 21, 2017 |
133.80 |
| Feb 17, 2017 |
132.06 |
| Feb 16, 2017 |
132.29 |
| Feb 15, 2017 |
131.71 |
| Feb 14, 2017 |
131.94 |
| Feb 13, 2017 |
131.25 |
| Feb 10, 2017 |
133.33 |
| Feb 9, 2017 |
131.59 |
| Feb 8, 2017 |
130.20 |
| Feb 7, 2017 |
129.74 |
| Feb 6, 2017 |
131.94 |
| Feb 3, 2017 |
133.80 |
| Feb 2, 2017 |
133.45 |
| Feb 1, 2017 |
133.10 |
| Jan 31, 2017 |
131.25 |
| Jan 30, 2017 |
130.78 |
| Jan 27, 2017 |
132.17 |
| Jan 26, 2017 |
133.68 |
| Jan 25, 2017 |
131.13 |
| Jan 24, 2017 |
131.83 |
| Jan 23, 2017 |
131.25 |
| Jan 20, 2017 |
132.06 |
| Jan 19, 2017 |
129.51 |
| Jan 18, 2017 |
129.39 |
| Jan 17, 2017 |
132.52 |
| Jan 13, 2017 |
132.29 |
| Jan 12, 2017 |
133.80 |
| Jan 11, 2017 |
131.83 |
| Jan 10, 2017 |
128.35 |
| Jan 9, 2017 |
131.13 |
| Jan 6, 2017 |
135.42 |
| Jan 5, 2017 |
135.65 |
| Jan 4, 2017 |
134.26 |
| Jan 3, 2017 |
132.64 |
| Dec 30, 2016 |
-26.26 |
| Dec 29, 2016 |
-26.26 |
| Dec 28, 2016 |
-26.33 |
| Dec 27, 2016 |
-26.29 |
| Dec 23, 2016 |
-25.90 |
| Dec 22, 2016 |
-25.68 |
| Dec 21, 2016 |
-25.64 |
| Dec 20, 2016 |
-26.04 |
| Dec 19, 2016 |
-25.77 |
| Dec 16, 2016 |
-25.88 |
| Dec 15, 2016 |
-25.46 |
| Dec 14, 2016 |
-25.37 |
| Dec 13, 2016 |
-26.29 |
| Dec 12, 2016 |
-26.04 |
| Dec 9, 2016 |
-25.64 |
| Dec 8, 2016 |
-25.34 |
| Dec 7, 2016 |
-24.85 |
| Dec 6, 2016 |
-25.30 |
| Dec 5, 2016 |
-25.43 |
| Dec 2, 2016 |
-25.73 |
| Dec 1, 2016 |
-25.39 |
| Nov 30, 2016 |
-24.49 |
| Nov 29, 2016 |
-22.54 |
| Nov 28, 2016 |
-23.39 |
| Nov 25, 2016 |
-23.15 |
| Nov 23, 2016 |
-23.91 |
| Nov 22, 2016 |
-23.82 |
| Nov 21, 2016 |
-24.13 |
| Nov 18, 2016 |
-23.13 |
| Nov 17, 2016 |
-22.70 |
| Nov 16, 2016 |
-22.92 |
| Nov 15, 2016 |
-23.17 |
| Nov 14, 2016 |
-22.12 |
| Nov 11, 2016 |
-21.89 |
| Nov 10, 2016 |
-22.50 |
| Nov 9, 2016 |
-23.04 |
| Nov 8, 2016 |
-22.63 |
| Nov 7, 2016 |
-22.77 |
| Nov 4, 2016 |
-22.36 |
| Nov 3, 2016 |
-22.59 |
| Nov 2, 2016 |
-23.04 |
| Nov 1, 2016 |
-23.69 |
| Oct 31, 2016 |
-23.60 |
| Oct 28, 2016 |
-24.67 |
| Oct 27, 2016 |
-25.12 |
| Oct 26, 2016 |
-24.85 |
| Oct 25, 2016 |
-25.19 |
| Oct 24, 2016 |
-25.61 |
| Oct 21, 2016 |
-25.73 |
| Oct 20, 2016 |
-25.61 |
| Oct 19, 2016 |
-26.13 |
| Oct 18, 2016 |
-25.66 |
| Oct 17, 2016 |
-25.48 |
| Oct 14, 2016 |
-25.64 |
| Oct 13, 2016 |
-25.75 |
| Oct 12, 2016 |
-25.61 |
| Oct 11, 2016 |
-25.95 |
| Oct 10, 2016 |
-26.15 |
| Oct 7, 2016 |
-25.39 |
| Oct 6, 2016 |
-25.79 |
| Oct 5, 2016 |
-25.43 |
| Oct 4, 2016 |
-24.85 |
| Oct 3, 2016 |
-24.87 |
| Sep 30, 2016 |
-24.49 |
| Sep 29, 2016 |
-10.39 |
| Sep 28, 2016 |
-10.18 |
| Sep 27, 2016 |
-9.70 |
| Sep 26, 2016 |
-9.97 |
| Sep 23, 2016 |
-9.74 |
| Sep 22, 2016 |
-10.06 |
| Sep 21, 2016 |
-9.94 |
| Sep 20, 2016 |
-9.62 |
| Sep 19, 2016 |
-9.54 |
| Sep 16, 2016 |
-9.56 |
| Sep 15, 2016 |
-9.69 |
| Sep 14, 2016 |
-9.64 |
| Sep 13, 2016 |
-9.91 |
| Sep 12, 2016 |
-10.17 |
| Sep 9, 2016 |
-10.12 |
| Sep 8, 2016 |
-10.48 |
| Sep 7, 2016 |
-10.05 |
| Sep 6, 2016 |
-9.93 |
| Sep 2, 2016 |
-9.79 |
| Sep 1, 2016 |
-9.62 |
| Aug 31, 2016 |
-9.90 |
| Aug 30, 2016 |
-10.26 |
| Aug 29, 2016 |
-10.37 |
| Aug 26, 2016 |
-10.47 |
| Aug 25, 2016 |
-10.47 |
| Aug 24, 2016 |
-10.34 |
| Aug 23, 2016 |
-10.60 |
| Aug 22, 2016 |
-10.49 |
| Aug 19, 2016 |
-10.84 |
| Aug 18, 2016 |
-10.80 |
| Aug 17, 2016 |
-10.50 |
| Aug 16, 2016 |
-10.44 |
| Aug 15, 2016 |
-10.28 |
| Aug 12, 2016 |
-10.04 |
| Aug 11, 2016 |
-9.76 |
| Aug 10, 2016 |
-9.34 |
| Aug 9, 2016 |
-9.62 |
| Aug 8, 2016 |
-9.65 |
| Aug 5, 2016 |
-9.42 |
| Aug 4, 2016 |
-9.41 |
| Aug 3, 2016 |
-9.26 |
| Aug 2, 2016 |
-8.92 |
| Aug 1, 2016 |
-8.99 |
| Jul 29, 2016 |
-9.33 |
| Jul 28, 2016 |
-9.24 |
| Jul 27, 2016 |
-9.46 |
| Jul 26, 2016 |
-9.63 |
| Jul 25, 2016 |
-9.68 |
| Jul 22, 2016 |
-9.96 |
| Jul 21, 2016 |
-10.03 |
| Jul 20, 2016 |
-10.26 |
| Jul 19, 2016 |
-10.23 |
| Jul 18, 2016 |
-10.34 |
| Jul 15, 2016 |
-10.50 |
| Jul 14, 2016 |
-10.39 |
| Jul 13, 2016 |
-10.27 |
| Jul 12, 2016 |
-10.70 |
| Jul 11, 2016 |
-10.18 |
| Jul 8, 2016 |
-10.35 |
| Jul 7, 2016 |
-10.34 |
| Jul 6, 2016 |
-10.83 |
| Jul 5, 2016 |
-10.69 |
| Jul 1, 2016 |
-11.26 |
| Jun 30, 2016 |
-11.06 |
| Jun 29, 2016 |
-13.23 |
| Jun 28, 2016 |
-12.87 |
| Jun 27, 2016 |
-12.56 |
| Jun 24, 2016 |
-12.79 |
| Jun 23, 2016 |
-13.44 |
| Jun 22, 2016 |
-13.17 |
| Jun 21, 2016 |
-13.34 |
| Jun 20, 2016 |
-13.36 |
| Jun 17, 2016 |
-13.08 |
| Jun 16, 2016 |
-12.50 |
| Jun 15, 2016 |
-12.87 |
| Jun 14, 2016 |
-13.16 |
| Jun 13, 2016 |
-13.19 |
| Jun 10, 2016 |
-13.32 |
| Jun 9, 2016 |
-13.74 |
| Jun 8, 2016 |
-13.95 |
| Jun 7, 2016 |
-13.71 |
| Jun 6, 2016 |
-13.51 |
| Jun 3, 2016 |
-13.26 |
| Jun 2, 2016 |
-13.31 |
| Jun 1, 2016 |
-13.39 |
| May 31, 2016 |
-13.32 |
| May 27, 2016 |
-13.44 |
| May 26, 2016 |
-13.41 |
| May 25, 2016 |
-13.50 |
| May 24, 2016 |
-13.26 |
| May 23, 2016 |
-13.08 |
| May 20, 2016 |
-13.18 |
| May 19, 2016 |
-13.23 |
| May 18, 2016 |
-13.13 |
| May 17, 2016 |
-13.37 |
| May 16, 2016 |
-13.19 |
| May 13, 2016 |
-12.76 |
| May 12, 2016 |
-12.85 |
| May 11, 2016 |
-12.72 |
| May 10, 2016 |
-12.33 |
| May 9, 2016 |
-11.98 |
| May 6, 2016 |
-12.30 |
| May 5, 2016 |
-12.23 |
| May 4, 2016 |
-12.11 |
| May 3, 2016 |
-12.05 |
| May 2, 2016 |
-12.40 |
| Apr 29, 2016 |
-12.68 |
| Apr 28, 2016 |
-12.59 |
| Apr 27, 2016 |
-12.50 |
| Apr 26, 2016 |
-12.13 |
| Apr 25, 2016 |
-11.84 |
| Apr 22, 2016 |
-12.07 |
| Apr 21, 2016 |
-12.03 |
| Apr 20, 2016 |
-12.07 |
| Apr 19, 2016 |
-11.71 |
| Apr 18, 2016 |
-11.41 |
| Apr 15, 2016 |
-11.50 |
| Apr 14, 2016 |
-11.76 |
| Apr 13, 2016 |
-11.79 |
| Apr 12, 2016 |
-11.94 |
| Apr 11, 2016 |
-11.53 |
| Apr 8, 2016 |
-11.25 |
| Apr 7, 2016 |
-10.67 |
| Apr 6, 2016 |
-10.77 |
| Apr 5, 2016 |
-10.24 |
| Apr 4, 2016 |
-10.19 |
| Apr 1, 2016 |
-10.47 |
| Mar 31, 2016 |
-10.88 |
| Mar 30, 2016 |
-8.53 |
| Mar 29, 2016 |
-8.59 |
| Mar 28, 2016 |
-8.77 |
| Mar 24, 2016 |
-8.81 |
| Mar 23, 2016 |
-8.86 |
| Mar 22, 2016 |
-9.24 |
| Mar 21, 2016 |
-9.28 |
| Mar 18, 2016 |
-9.18 |
| Mar 17, 2016 |
-9.24 |
| Mar 16, 2016 |
-8.92 |
| Mar 15, 2016 |
-8.50 |
| Mar 14, 2016 |
-8.66 |
| Mar 11, 2016 |
-8.93 |
| Mar 10, 2016 |
-8.80 |
| Mar 9, 2016 |
-8.89 |
| Mar 8, 2016 |
-8.46 |
| Mar 7, 2016 |
-8.86 |
| Mar 4, 2016 |
-8.46 |
| Mar 3, 2016 |
-8.11 |
| Mar 2, 2016 |
-8.15 |
| Mar 1, 2016 |
-8.02 |
| Feb 29, 2016 |
-7.89 |
| Feb 26, 2016 |
-7.69 |
| Feb 25, 2016 |
-7.71 |
| Feb 24, 2016 |
-7.53 |
| Feb 23, 2016 |
-7.43 |
| Feb 22, 2016 |
-7.81 |
| Feb 19, 2016 |
-7.49 |
| Feb 18, 2016 |
-7.59 |
| Feb 17, 2016 |
-7.69 |
| Feb 16, 2016 |
-7.28 |
| Feb 12, 2016 |
-7.30 |
| Feb 11, 2016 |
-7.00 |
| Feb 10, 2016 |
-6.97 |
| Feb 9, 2016 |
-7.17 |
| Feb 8, 2016 |
-7.57 |
| Feb 5, 2016 |
-7.81 |
| Feb 4, 2016 |
-7.99 |
| Feb 3, 2016 |
-8.18 |
| Feb 2, 2016 |
-7.51 |
| Feb 1, 2016 |
-7.90 |
| Jan 29, 2016 |
-8.46 |
| Jan 28, 2016 |
-8.50 |
| Jan 27, 2016 |
-8.04 |
| Jan 26, 2016 |
-7.86 |
| Jan 25, 2016 |
-7.48 |
| Jan 22, 2016 |
-8.12 |
| Jan 21, 2016 |
-7.50 |
| Jan 20, 2016 |
-7.22 |
| Jan 19, 2016 |
-7.44 |
| Jan 15, 2016 |
-7.70 |
| Jan 14, 2016 |
-8.09 |
| Jan 13, 2016 |
-7.96 |
| Jan 12, 2016 |
-8.04 |
| Jan 11, 2016 |
-8.11 |
| Jan 8, 2016 |
-8.59 |
| Jan 7, 2016 |
-8.67 |
| Jan 6, 2016 |
-8.86 |
| Jan 5, 2016 |
-9.34 |
| Jan 4, 2016 |
-9.62 |
| Dec 31, 2015 |
-9.64 |
| Dec 30, 2015 |
-4.43 |
| Dec 29, 2015 |
-4.56 |
| Dec 28, 2015 |
-4.43 |
| Dec 24, 2015 |
-4.58 |
| Dec 23, 2015 |
-4.56 |
| Dec 22, 2015 |
-4.36 |
| Dec 21, 2015 |
-4.32 |
| Dec 18, 2015 |
-4.32 |
| Dec 17, 2015 |
-4.35 |
| Dec 16, 2015 |
-4.45 |
| Dec 15, 2015 |
-4.62 |
| Dec 14, 2015 |
-4.52 |
| Dec 11, 2015 |
-4.49 |
| Dec 10, 2015 |
-4.61 |
| Dec 9, 2015 |
-4.68 |
| Dec 8, 2015 |
-4.73 |
| Dec 7, 2015 |
-4.75 |
| Dec 4, 2015 |
-5.05 |
| Dec 3, 2015 |
-5.18 |
| Dec 2, 2015 |
-5.06 |
| Dec 1, 2015 |
-5.25 |
| Nov 30, 2015 |
-5.24 |
| Nov 27, 2015 |
-5.28 |
| Nov 25, 2015 |
-5.43 |
| Nov 24, 2015 |
-5.40 |
| Nov 23, 2015 |
-5.28 |
| Nov 20, 2015 |
-5.24 |
| Nov 19, 2015 |
-5.25 |
| Nov 18, 2015 |
-5.29 |
| Nov 17, 2015 |
-5.27 |
| Nov 16, 2015 |
-5.43 |
| Nov 13, 2015 |
-5.29 |
| Nov 12, 2015 |
-5.41 |
| Nov 11, 2015 |
-5.58 |
| Nov 10, 2015 |
-5.71 |
| Nov 9, 2015 |
-5.71 |
| Nov 6, 2015 |
-5.77 |
| Nov 5, 2015 |
-5.87 |
| Nov 4, 2015 |
-6.02 |
| Nov 3, 2015 |
-6.19 |
| Nov 2, 2015 |
-5.98 |
| Oct 30, 2015 |
-6.00 |
| Oct 29, 2015 |
-5.93 |
| Oct 28, 2015 |
-5.95 |
| Oct 27, 2015 |
-5.60 |
| Oct 26, 2015 |
-5.68 |
| Oct 23, 2015 |
-5.78 |
| Oct 22, 2015 |
-5.88 |
| Oct 21, 2015 |
-5.85 |
| Oct 20, 2015 |
-5.97 |
| Oct 19, 2015 |
-6.01 |
| Oct 16, 2015 |
-6.17 |
| Oct 15, 2015 |
-6.13 |
| Oct 14, 2015 |
-6.10 |
| Oct 13, 2015 |
-6.10 |
| Oct 12, 2015 |
-6.20 |
| Oct 9, 2015 |
-6.48 |
| Oct 8, 2015 |
-6.50 |
| Oct 7, 2015 |
-6.31 |
| Oct 6, 2015 |
-6.38 |
| Oct 5, 2015 |
-6.08 |
| Oct 2, 2015 |
-5.99 |
| Oct 1, 2015 |
-5.91 |
| Sep 30, 2015 |
-5.95 |
| Sep 29, 2015 |
-6.17 |
| Sep 28, 2015 |
-6.08 |
| Sep 25, 2015 |
-6.22 |
| Sep 24, 2015 |
-6.17 |
| Sep 23, 2015 |
-6.10 |
| Sep 22, 2015 |
-6.31 |
| Sep 21, 2015 |
-6.36 |
| Sep 18, 2015 |
-6.18 |
| Sep 17, 2015 |
-6.44 |
| Sep 16, 2015 |
-6.49 |
| Sep 15, 2015 |
-6.16 |
| Sep 14, 2015 |
-6.08 |
| Sep 11, 2015 |
-6.19 |
| Sep 10, 2015 |
-6.31 |
| Sep 9, 2015 |
-6.13 |
| Sep 8, 2015 |
-6.35 |
| Sep 4, 2015 |
-6.37 |
| Sep 3, 2015 |
-6.48 |
| Sep 2, 2015 |
-6.38 |
| Sep 1, 2015 |
-6.26 |
| Aug 31, 2015 |
-6.72 |
| Aug 28, 2015 |
-6.29 |
| Aug 27, 2015 |
-5.90 |
| Aug 26, 2015 |
-5.40 |
| Aug 25, 2015 |
-5.38 |
| Aug 24, 2015 |
-5.28 |
| Aug 21, 2015 |
-5.59 |
| Aug 20, 2015 |
-5.65 |
| Aug 19, 2015 |
-5.68 |
| Aug 18, 2015 |
-5.94 |
| Aug 17, 2015 |
-5.87 |
| Aug 14, 2015 |
-5.91 |
| Aug 13, 2015 |
-5.95 |
| Aug 12, 2015 |
-6.10 |
| Aug 11, 2015 |
-6.12 |
| Aug 10, 2015 |
-6.29 |
| Aug 7, 2015 |
-6.15 |
| Aug 6, 2015 |
-6.28 |
| Aug 5, 2015 |
-6.35 |
| Aug 4, 2015 |
-6.43 |
| Aug 3, 2015 |
-6.38 |
| Jul 31, 2015 |
-6.59 |
| Jul 30, 2015 |
-6.80 |
| Jul 29, 2015 |
-6.86 |
| Jul 28, 2015 |
-6.70 |
| Jul 27, 2015 |
-6.61 |
| Jul 24, 2015 |
-6.77 |
| Jul 23, 2015 |
-6.82 |
| Jul 22, 2015 |
-6.91 |
| Jul 21, 2015 |
-7.15 |
| Jul 20, 2015 |
-7.05 |
| Jul 17, 2015 |
-7.18 |
| Jul 16, 2015 |
-7.21 |
| Jul 15, 2015 |
-7.28 |
| Jul 14, 2015 |
-7.49 |
| Jul 13, 2015 |
-7.40 |
| Jul 10, 2015 |
-7.47 |
| Jul 9, 2015 |
-7.48 |
| Jul 8, 2015 |
-7.34 |
| Jul 7, 2015 |
-7.51 |
| Jul 6, 2015 |
-7.49 |
| Jul 2, 2015 |
-8.00 |
| Jul 1, 2015 |
-8.07 |
| Jun 30, 2015 |
-8.40 |
| Jun 29, 2015 |
-7.91 |
| Jun 26, 2015 |
-8.10 |
| Jun 25, 2015 |
-8.10 |
| Jun 24, 2015 |
-8.19 |
| Jun 23, 2015 |
-8.30 |
| Jun 22, 2015 |
-8.17 |
| Jun 19, 2015 |
-8.11 |
| Jun 18, 2015 |
-8.25 |
| Jun 17, 2015 |
-8.19 |
| Jun 16, 2015 |
-8.21 |
| Jun 15, 2015 |
-8.17 |
| Jun 12, 2015 |
-8.21 |
| Jun 11, 2015 |
-8.30 |
| Jun 10, 2015 |
-8.36 |
| Jun 9, 2015 |
-8.19 |
| Jun 8, 2015 |
-7.99 |
| Jun 5, 2015 |
-8.06 |
| Jun 4, 2015 |
-7.97 |
| Jun 3, 2015 |
-8.17 |
| Jun 2, 2015 |
-8.38 |
| Jun 1, 2015 |
-8.25 |
| May 29, 2015 |
-8.23 |
| May 28, 2015 |
-7.93 |
| May 27, 2015 |
-7.89 |
| May 26, 2015 |
-7.98 |
| May 22, 2015 |
-8.21 |
| May 21, 2015 |
-8.31 |
| May 20, 2015 |
-8.04 |
| May 19, 2015 |
-7.96 |
| May 18, 2015 |
-8.28 |
| May 15, 2015 |
-8.32 |
| May 14, 2015 |
-8.32 |
| May 13, 2015 |
-8.35 |
| May 12, 2015 |
-8.41 |
| May 11, 2015 |
-8.26 |
| May 8, 2015 |
-8.28 |
| May 7, 2015 |
-8.19 |
| May 6, 2015 |
-8.44 |
| May 5, 2015 |
-8.41 |
| May 4, 2015 |
-8.22 |
| May 1, 2015 |
-8.27 |
| Apr 30, 2015 |
-8.31 |
| Apr 29, 2015 |
-8.15 |
| Apr 28, 2015 |
-7.94 |
| Apr 27, 2015 |
-7.91 |
| Apr 24, 2015 |
-7.97 |
| Apr 23, 2015 |
-8.01 |
| Apr 22, 2015 |
-7.85 |
| Apr 21, 2015 |
-7.88 |
| Apr 20, 2015 |
-8.06 |
| Apr 17, 2015 |
-8.04 |
| Apr 16, 2015 |
-8.08 |
| Apr 15, 2015 |
-7.99 |
| Apr 14, 2015 |
-7.63 |
| Apr 13, 2015 |
-7.50 |
| Apr 10, 2015 |
-7.46 |
| Apr 9, 2015 |
-7.31 |
| Apr 8, 2015 |
-7.32 |
| Apr 7, 2015 |
-7.72 |
| Apr 6, 2015 |
-7.47 |
| Apr 2, 2015 |
-7.12 |
| Apr 1, 2015 |
-7.12 |
| Mar 31, 2015 |
-6.82 |
| Mar 30, 2015 |
-9.14 |
| Mar 27, 2015 |
-9.09 |
| Mar 26, 2015 |
-9.66 |
| Mar 25, 2015 |
-9.21 |
| Mar 24, 2015 |
-8.91 |
| Mar 23, 2015 |
-8.90 |
| Mar 20, 2015 |
-8.72 |
| Mar 19, 2015 |
-8.53 |
| Mar 18, 2015 |
-8.89 |
| Mar 17, 2015 |
-8.47 |
| Mar 16, 2015 |
-8.67 |
| Mar 13, 2015 |
-8.91 |
| Mar 12, 2015 |
-9.25 |
| Mar 11, 2015 |
-9.43 |
| Mar 10, 2015 |
-9.50 |
| Mar 9, 2015 |
-9.73 |
| Mar 6, 2015 |
-9.68 |
| Mar 5, 2015 |
-9.93 |
| Mar 4, 2015 |
-10.08 |
| Mar 3, 2015 |
-9.81 |
| Mar 2, 2015 |
-9.72 |
| Feb 27, 2015 |
-9.60 |
| Feb 26, 2015 |
-9.56 |
| Feb 25, 2015 |
-9.89 |
| Feb 24, 2015 |
-9.57 |
| Feb 23, 2015 |
-9.61 |
| Feb 20, 2015 |
-9.89 |
| Feb 19, 2015 |
-10.13 |
| Feb 18, 2015 |
-10.22 |
| Feb 17, 2015 |
-10.50 |
| Feb 13, 2015 |
-10.41 |
| Feb 12, 2015 |
-10.18 |
| Feb 11, 2015 |
-9.82 |
| Feb 10, 2015 |
-10.05 |
| Feb 9, 2015 |
-10.49 |
| Feb 6, 2015 |
-10.33 |
| Feb 5, 2015 |
-10.10 |
| Feb 4, 2015 |
-9.70 |
| Feb 3, 2015 |
-10.41 |
| Feb 2, 2015 |
-9.88 |
| Jan 30, 2015 |
-9.45 |
| Jan 29, 2015 |
-8.85 |
| Jan 28, 2015 |
-8.79 |
| Jan 27, 2015 |
-9.13 |
| Jan 26, 2015 |
-8.95 |
| Jan 23, 2015 |
-9.02 |
| Jan 22, 2015 |
-9.24 |
| Jan 21, 2015 |
-9.43 |
| Jan 20, 2015 |
-9.27 |
| Jan 16, 2015 |
-9.72 |
| Jan 15, 2015 |
-9.26 |
| Jan 14, 2015 |
-9.69 |
| Jan 13, 2015 |
-9.35 |
| Jan 12, 2015 |
-9.24 |
| Jan 9, 2015 |
-9.70 |
| Jan 8, 2015 |
-9.84 |
| Jan 7, 2015 |
-9.74 |
| Jan 6, 2015 |
-9.58 |
| Jan 5, 2015 |
-9.97 |
| Jan 2, 2015 |
-10.55 |
| Dec 31, 2014 |
-10.80 |
| Dec 30, 2014 |
-63.66 |
| Dec 29, 2014 |
-63.69 |
| Dec 26, 2014 |
-65.19 |
| Dec 24, 2014 |
-66.04 |
| Dec 23, 2014 |
-67.64 |
| Dec 22, 2014 |
-65.63 |
| Dec 19, 2014 |
-68.89 |
| Dec 18, 2014 |
-65.07 |
| Dec 17, 2014 |
-66.95 |
| Dec 16, 2014 |
-66.82 |
| Dec 15, 2014 |
-66.07 |
| Dec 12, 2014 |
-68.80 |
| Dec 11, 2014 |
-71.15 |
| Dec 10, 2014 |
-73.04 |
| Dec 9, 2014 |
-75.92 |
| Dec 8, 2014 |
-75.01 |
| Dec 5, 2014 |
-78.31 |
| Dec 4, 2014 |
-79.50 |
| Dec 3, 2014 |
-80.25 |
| Dec 2, 2014 |
-80.25 |
| Dec 1, 2014 |
-82.56 |
| Nov 28, 2014 |
-80.25 |
| Nov 26, 2014 |
-87.53 |
| Nov 25, 2014 |
-87.94 |
| Nov 24, 2014 |
-90.16 |
| Nov 21, 2014 |
-91.29 |
| Nov 20, 2014 |
-90.13 |
| Nov 19, 2014 |
-88.63 |
| Nov 18, 2014 |
-88.47 |
| Nov 17, 2014 |
-89.97 |
| Nov 14, 2014 |
-90.45 |
| Nov 13, 2014 |
-88.75 |
| Nov 12, 2014 |
-91.42 |
| Nov 11, 2014 |
-92.30 |
| Nov 10, 2014 |
-92.05 |
| Nov 7, 2014 |
-93.36 |
| Nov 6, 2014 |
-92.86 |
| Nov 5, 2014 |
-93.96 |
| Nov 4, 2014 |
-91.92 |
| Nov 3, 2014 |
-93.36 |
| Oct 31, 2014 |
-96.09 |
| Oct 30, 2014 |
-96.50 |
| Oct 29, 2014 |
-97.98 |
| Oct 28, 2014 |
-96.69 |
| Oct 27, 2014 |
-96.13 |
| Oct 24, 2014 |
-96.88 |
| Oct 23, 2014 |
-97.44 |
| Oct 22, 2014 |
-95.84 |
| Oct 21, 2014 |
-98.20 |
| Oct 20, 2014 |
-97.69 |
| Oct 17, 2014 |
-98.04 |
| Oct 16, 2014 |
-97.57 |
| Oct 15, 2014 |
-96.22 |
| Oct 14, 2014 |
-96.78 |
| Oct 13, 2014 |
-100.36 |
| Oct 10, 2014 |
-100.96 |
| Oct 9, 2014 |
-100.74 |
| Oct 8, 2014 |
-103.53 |
| Oct 7, 2014 |
-104.91 |
| Oct 6, 2014 |
-106.79 |
| Oct 3, 2014 |
-105.95 |
| Oct 2, 2014 |
-107.83 |
| Oct 1, 2014 |
-107.14 |
| Sep 30, 2014 |
-107.95 |
| Sep 29, 2014 |
60.98 |
| Sep 26, 2014 |
60.36 |
| Sep 25, 2014 |
59.79 |
| Sep 24, 2014 |
60.09 |
| Sep 23, 2014 |
59.12 |
| Sep 22, 2014 |
58.70 |
| Sep 19, 2014 |
59.35 |
| Sep 18, 2014 |
59.43 |
| Sep 17, 2014 |
60.10 |
| Sep 16, 2014 |
60.52 |
| Sep 15, 2014 |
59.33 |
| Sep 12, 2014 |
59.02 |
| Sep 11, 2014 |
59.55 |
| Sep 10, 2014 |
58.82 |
| Sep 9, 2014 |
59.43 |
| Sep 8, 2014 |
59.57 |
| Sep 5, 2014 |
59.91 |
| Sep 4, 2014 |
60.60 |
| Sep 3, 2014 |
61.03 |
| Sep 2, 2014 |
59.73 |
| Aug 29, 2014 |
61.39 |
| Aug 28, 2014 |
60.64 |
| Aug 27, 2014 |
60.14 |
| Aug 26, 2014 |
60.15 |
| Aug 25, 2014 |
59.86 |
| Aug 22, 2014 |
60.02 |
| Aug 21, 2014 |
60.24 |
| Aug 20, 2014 |
59.85 |
| Aug 19, 2014 |
59.59 |
| Aug 18, 2014 |
60.19 |
| Aug 15, 2014 |
60.84 |
| Aug 14, 2014 |
60.27 |
| Aug 13, 2014 |
61.84 |
| Aug 12, 2014 |
61.79 |
| Aug 11, 2014 |
62.18 |
| Aug 8, 2014 |
62.01 |
| Aug 7, 2014 |
62.08 |
| Aug 6, 2014 |
61.72 |
| Aug 5, 2014 |
62.08 |
| Aug 4, 2014 |
62.63 |
| Aug 1, 2014 |
62.13 |
| Jul 31, 2014 |
62.34 |
| Jul 30, 2014 |
63.38 |
| Jul 29, 2014 |
64.19 |
| Jul 28, 2014 |
64.62 |
| Jul 25, 2014 |
64.84 |
| Jul 24, 2014 |
64.93 |
| Jul 23, 2014 |
65.51 |
| Jul 22, 2014 |
65.15 |
| Jul 21, 2014 |
65.41 |
| Jul 18, 2014 |
64.76 |
| Jul 17, 2014 |
64.94 |
| Jul 16, 2014 |
64.05 |
| Jul 15, 2014 |
63.31 |
| Jul 14, 2014 |
64.07 |
| Jul 11, 2014 |
63.79 |
| Jul 10, 2014 |
65.06 |
| Jul 9, 2014 |
64.70 |
| Jul 8, 2014 |
65.55 |
| Jul 7, 2014 |
65.53 |
| Jul 3, 2014 |
65.67 |
| Jul 2, 2014 |
65.92 |
| Jul 1, 2014 |
66.71 |
| Jun 30, 2014 |
66.75 |
| Jun 27, 2014 |
171.34 |
| Jun 26, 2014 |
171.30 |
| Jun 25, 2014 |
172.70 |
| Jun 24, 2014 |
171.82 |
| Jun 23, 2014 |
172.13 |
| Jun 20, 2014 |
172.84 |
| Jun 19, 2014 |
172.00 |
| Jun 18, 2014 |
171.47 |
| Jun 17, 2014 |
171.38 |
| Jun 16, 2014 |
172.18 |
| Jun 13, 2014 |
171.96 |
| Jun 12, 2014 |
171.78 |
| Jun 11, 2014 |
168.13 |
| Jun 10, 2014 |
168.26 |
| Jun 9, 2014 |
167.82 |
| Jun 6, 2014 |
165.32 |
| Jun 5, 2014 |
165.05 |
| Jun 4, 2014 |
164.88 |
| Jun 3, 2014 |
165.45 |
| Jun 2, 2014 |
164.97 |
| May 30, 2014 |
165.63 |
| May 29, 2014 |
166.64 |
| May 28, 2014 |
165.63 |
| May 27, 2014 |
167.65 |
| May 23, 2014 |
167.82 |
| May 22, 2014 |
167.08 |
| May 21, 2014 |
166.95 |
| May 20, 2014 |
164.92 |
| May 19, 2014 |
164.31 |
| May 16, 2014 |
163.65 |
| May 15, 2014 |
162.81 |
| May 14, 2014 |
163.43 |
| May 13, 2014 |
162.81 |
| May 12, 2014 |
160.84 |
| May 9, 2014 |
160.00 |
| May 8, 2014 |
160.40 |
| May 7, 2014 |
160.88 |
| May 6, 2014 |
159.08 |
| May 5, 2014 |
158.86 |
| May 2, 2014 |
159.52 |
| May 1, 2014 |
158.95 |
| Apr 30, 2014 |
159.65 |
| Apr 29, 2014 |
161.41 |
| Apr 28, 2014 |
161.36 |
| Apr 25, 2014 |
160.88 |
| Apr 24, 2014 |
162.86 |
| Apr 23, 2014 |
162.24 |
| Apr 22, 2014 |
162.64 |
| Apr 21, 2014 |
165.45 |
| Apr 17, 2014 |
165.54 |
| Apr 16, 2014 |
164.75 |
| Apr 15, 2014 |
164.35 |
| Apr 14, 2014 |
164.31 |
| Apr 11, 2014 |
163.43 |
| Apr 10, 2014 |
163.52 |
| Apr 9, 2014 |
163.60 |
| Apr 8, 2014 |
162.20 |
| Apr 7, 2014 |
159.47 |
| Apr 4, 2014 |
160.13 |
| Apr 3, 2014 |
158.86 |
| Apr 2, 2014 |
157.36 |
| Apr 1, 2014 |
157.49 |
| Mar 31, 2014 |
160.84 |
| Mar 28, 2014 |
161.86 |
| Mar 27, 2014 |
161.33 |
| Mar 26, 2014 |
159.51 |
| Mar 25, 2014 |
158.10 |
| Mar 24, 2014 |
158.32 |
| Mar 21, 2014 |
158.41 |
| Mar 20, 2014 |
157.26 |
| Mar 19, 2014 |
157.83 |
| Mar 18, 2014 |
157.26 |
| Mar 17, 2014 |
155.36 |
| Mar 14, 2014 |
157.04 |
| Mar 13, 2014 |
156.20 |
| Mar 12, 2014 |
156.24 |
| Mar 11, 2014 |
158.28 |
| Mar 10, 2014 |
160.44 |
| Mar 7, 2014 |
162.56 |
| Mar 6, 2014 |
161.64 |
| Mar 5, 2014 |
160.18 |
| Mar 4, 2014 |
163.80 |
| Mar 3, 2014 |
165.83 |
| Feb 28, 2014 |
162.39 |
| Feb 27, 2014 |
162.17 |
| Feb 26, 2014 |
162.43 |
| Feb 25, 2014 |
161.72 |
| Feb 24, 2014 |
162.61 |
| Feb 21, 2014 |
162.17 |
| Feb 20, 2014 |
163.01 |
| Feb 19, 2014 |
163.09 |
| Feb 18, 2014 |
162.03 |
| Feb 14, 2014 |
158.72 |
| Feb 13, 2014 |
158.54 |
| Feb 12, 2014 |
158.23 |
| Feb 11, 2014 |
157.52 |
| Feb 10, 2014 |
157.48 |
| Feb 7, 2014 |
157.52 |
| Feb 6, 2014 |
154.25 |
| Feb 5, 2014 |
153.41 |
| Feb 4, 2014 |
153.55 |
| Feb 3, 2014 |
152.57 |
| Jan 31, 2014 |
153.81 |
| Jan 30, 2014 |
154.48 |
| Jan 29, 2014 |
153.50 |
| Jan 28, 2014 |
153.33 |
| Jan 27, 2014 |
151.29 |
| Jan 24, 2014 |
152.84 |
| Jan 23, 2014 |
153.46 |
| Jan 22, 2014 |
152.75 |
| Jan 21, 2014 |
150.23 |
| Jan 17, 2014 |
148.91 |
| Jan 16, 2014 |
148.73 |
| Jan 15, 2014 |
149.26 |
| Jan 14, 2014 |
146.03 |
| Jan 13, 2014 |
145.02 |
| Jan 10, 2014 |
146.70 |
| Jan 9, 2014 |
146.21 |
| Jan 8, 2014 |
146.56 |
| Jan 7, 2014 |
148.42 |
| Jan 6, 2014 |
148.38 |
| Jan 3, 2014 |
149.17 |
| Jan 2, 2014 |
151.29 |
| Dec 31, 2013 |
156.11 |
| Dec 30, 2013 |
106.06 |
| Dec 27, 2013 |
106.99 |
| Dec 26, 2013 |
106.42 |
| Dec 24, 2013 |
105.94 |
| Dec 23, 2013 |
105.55 |
| Dec 20, 2013 |
105.91 |
| Dec 19, 2013 |
105.43 |
| Dec 18, 2013 |
104.57 |
| Dec 17, 2013 |
104.09 |
| Dec 16, 2013 |
104.30 |
| Dec 13, 2013 |
103.40 |
| Dec 12, 2013 |
104.39 |
| Dec 11, 2013 |
104.42 |
| Dec 10, 2013 |
105.40 |
| Dec 9, 2013 |
104.21 |
| Dec 6, 2013 |
104.63 |
| Dec 5, 2013 |
104.27 |
| Dec 4, 2013 |
104.12 |
| Dec 3, 2013 |
103.01 |
| Dec 2, 2013 |
100.54 |
| Nov 29, 2013 |
99.88 |
| Nov 27, 2013 |
99.07 |
| Nov 26, 2013 |
100.57 |
| Nov 25, 2013 |
100.96 |
| Nov 22, 2013 |
101.61 |
| Nov 21, 2013 |
102.00 |
| Nov 20, 2013 |
100.39 |
| Nov 19, 2013 |
100.66 |
| Nov 18, 2013 |
100.36 |
| Nov 15, 2013 |
101.13 |
| Nov 14, 2013 |
101.28 |
| Nov 13, 2013 |
101.19 |
| Nov 12, 2013 |
100.42 |
| Nov 11, 2013 |
102.27 |
| Nov 8, 2013 |
101.52 |
| Nov 7, 2013 |
101.40 |
| Nov 6, 2013 |
102.06 |
| Nov 5, 2013 |
100.51 |
| Nov 4, 2013 |
101.61 |
| Nov 1, 2013 |
101.88 |
| Oct 31, 2013 |
103.55 |
| Oct 30, 2013 |
104.03 |
| Oct 29, 2013 |
105.70 |
| Oct 28, 2013 |
106.12 |
| Oct 25, 2013 |
105.43 |
| Oct 24, 2013 |
104.45 |
| Oct 23, 2013 |
104.33 |
| Oct 22, 2013 |
105.70 |
| Oct 21, 2013 |
107.28 |
| Oct 18, 2013 |
108.81 |
| Oct 17, 2013 |
108.60 |
| Oct 16, 2013 |
110.21 |
| Oct 15, 2013 |
108.87 |
| Oct 14, 2013 |
110.06 |
| Oct 11, 2013 |
109.70 |
| Oct 10, 2013 |
110.75 |
| Oct 9, 2013 |
109.10 |
| Oct 8, 2013 |
111.37 |
| Oct 7, 2013 |
110.87 |
| Oct 4, 2013 |
111.37 |
| Oct 3, 2013 |
110.87 |
| Oct 2, 2013 |
111.70 |
| Oct 1, 2013 |
109.49 |
| Sep 30, 2013 |
110.00 |
| Sep 27, 2013 |
128.00 |
| Sep 26, 2013 |
128.42 |
| Sep 25, 2013 |
127.72 |
| Sep 24, 2013 |
128.90 |
| Sep 23, 2013 |
129.07 |
| Sep 20, 2013 |
130.81 |
| Sep 19, 2013 |
131.88 |
| Sep 18, 2013 |
133.96 |
| Sep 17, 2013 |
130.70 |
| Sep 16, 2013 |
131.98 |
| Sep 13, 2013 |
134.55 |
| Sep 12, 2013 |
134.60 |
| Sep 11, 2013 |
133.26 |
| Sep 10, 2013 |
132.76 |
| Sep 9, 2013 |
134.86 |
| Sep 6, 2013 |
136.31 |
| Sep 5, 2013 |
133.99 |
| Sep 4, 2013 |
132.78 |
| Sep 3, 2013 |
134.23 |
| Aug 30, 2013 |
133.26 |
| Aug 29, 2013 |
133.61 |
| Aug 28, 2013 |
135.34 |
| Aug 27, 2013 |
134.61 |
| Aug 26, 2013 |
131.46 |
| Aug 23, 2013 |
131.43 |
| Aug 22, 2013 |
130.01 |
| Aug 21, 2013 |
128.73 |
| Aug 20, 2013 |
129.94 |
| Aug 19, 2013 |
132.19 |
| Aug 16, 2013 |
132.99 |
| Aug 15, 2013 |
132.43 |
| Aug 14, 2013 |
131.91 |
| Aug 13, 2013 |
131.26 |
| Aug 12, 2013 |
130.77 |
| Aug 9, 2013 |
130.18 |
| Aug 8, 2013 |
127.58 |
| Aug 7, 2013 |
128.17 |
| Aug 6, 2013 |
129.73 |
| Aug 5, 2013 |
131.01 |
| Aug 2, 2013 |
131.39 |
| Aug 1, 2013 |
132.54 |
| Jul 31, 2013 |
129.39 |
| Jul 30, 2013 |
127.00 |
| Jul 29, 2013 |
128.59 |
| Jul 26, 2013 |
128.87 |
| Jul 25, 2013 |
130.15 |
| Jul 24, 2013 |
129.52 |
| Jul 23, 2013 |
131.91 |
| Jul 22, 2013 |
131.32 |
| Jul 19, 2013 |
133.16 |
| Jul 18, 2013 |
132.78 |
| Jul 17, 2013 |
130.91 |
| Jul 16, 2013 |
129.80 |
| Jul 15, 2013 |
130.46 |
| Jul 12, 2013 |
130.08 |
| Jul 11, 2013 |
128.17 |
| Jul 10, 2013 |
129.63 |
| Jul 9, 2013 |
127.34 |
| Jul 8, 2013 |
126.10 |
| Jul 5, 2013 |
126.61 |
| Jul 3, 2013 |
124.12 |
| Jul 2, 2013 |
121.94 |
| Jul 1, 2013 |
120.07 |
| Jun 28, 2013 |
-61.86 |
| Jun 27, 2013 |
-62.14 |
| Jun 26, 2013 |
-61.18 |
| Jun 25, 2013 |
-61.07 |
| Jun 24, 2013 |
-60.89 |
| Jun 21, 2013 |
-60.14 |
| Jun 20, 2013 |
-60.87 |
| Jun 19, 2013 |
-62.95 |
| Jun 18, 2013 |
-63.28 |
| Jun 17, 2013 |
-62.91 |
| Jun 14, 2013 |
-62.88 |
| Jun 13, 2013 |
-62.14 |
| Jun 12, 2013 |
-61.59 |
| Jun 11, 2013 |
-61.16 |
| Jun 10, 2013 |
-61.54 |
| Jun 7, 2013 |
-61.83 |
| Jun 6, 2013 |
-60.85 |
| Jun 5, 2013 |
-60.20 |
| Jun 4, 2013 |
-60.09 |
| Jun 3, 2013 |
-60.02 |
| May 31, 2013 |
-59.02 |
| May 30, 2013 |
-60.18 |
| May 29, 2013 |
-59.91 |
| May 28, 2013 |
-61.16 |
| May 24, 2013 |
-60.40 |
| May 23, 2013 |
-60.71 |
| May 22, 2013 |
-60.56 |
| May 21, 2013 |
-61.74 |
| May 20, 2013 |
-62.33 |
| May 17, 2013 |
-61.92 |
| May 16, 2013 |
-61.30 |
| May 15, 2013 |
-60.83 |
| May 14, 2013 |
-60.74 |
| May 13, 2013 |
-61.29 |
| May 10, 2013 |
-61.79 |
| May 9, 2013 |
-61.85 |
| May 8, 2013 |
-62.26 |
| May 7, 2013 |
-61.56 |
| May 6, 2013 |
-61.79 |
| May 3, 2013 |
-61.56 |
| May 2, 2013 |
-60.62 |
| May 1, 2013 |
-58.62 |
| Apr 30, 2013 |
-60.02 |
| Apr 29, 2013 |
-60.83 |
| Apr 26, 2013 |
-59.95 |
| Apr 25, 2013 |
-60.18 |
| Apr 24, 2013 |
-59.11 |
| Apr 23, 2013 |
-57.67 |
| Apr 22, 2013 |
-57.59 |
| Apr 19, 2013 |
-56.81 |
| Apr 18, 2013 |
-57.27 |
| Apr 17, 2013 |
-56.13 |
| Apr 16, 2013 |
-57.48 |
| Apr 15, 2013 |
-57.00 |
| Apr 12, 2013 |
-58.88 |
| Apr 11, 2013 |
-60.56 |
| Apr 10, 2013 |
-61.23 |
| Apr 9, 2013 |
-60.89 |
| Apr 8, 2013 |
-60.62 |
| Apr 5, 2013 |
-60.24 |
| Apr 4, 2013 |
-60.43 |
| Apr 3, 2013 |
-61.10 |
| Apr 2, 2013 |
-62.71 |
| Apr 1, 2013 |
-62.77 |
| Mar 28, 2013 |
-59.78 |
| Mar 27, 2013 |
-59.44 |
| Mar 26, 2013 |
-59.27 |
| Mar 25, 2013 |
-58.24 |
| Mar 22, 2013 |
-57.82 |
| Mar 21, 2013 |
-56.86 |
| Mar 20, 2013 |
-57.55 |
| Mar 19, 2013 |
-56.89 |
| Mar 18, 2013 |
-57.89 |
| Mar 15, 2013 |
-57.81 |
| Mar 14, 2013 |
-57.50 |
| Mar 13, 2013 |
-57.10 |
| Mar 12, 2013 |
-57.22 |
| Mar 11, 2013 |
-56.84 |
| Mar 8, 2013 |
-56.86 |
| Mar 7, 2013 |
-56.67 |
| Mar 6, 2013 |
-55.98 |
| Mar 5, 2013 |
-56.24 |
| Mar 4, 2013 |
-55.74 |
| Mar 1, 2013 |
-56.33 |
| Feb 28, 2013 |
-56.88 |
| Feb 27, 2013 |
-57.46 |
| Feb 26, 2013 |
-57.34 |
| Feb 25, 2013 |
-57.14 |
| Feb 22, 2013 |
-57.81 |
| Feb 21, 2013 |
-57.51 |
| Feb 20, 2013 |
-58.79 |
| Feb 19, 2013 |
-60.15 |
| Feb 15, 2013 |
-59.73 |
| Feb 14, 2013 |
-60.68 |
| Feb 13, 2013 |
-60.54 |
| Feb 12, 2013 |
-60.70 |
| Feb 11, 2013 |
-60.42 |
| Feb 8, 2013 |
-59.70 |
| Feb 7, 2013 |
-59.66 |
| Feb 6, 2013 |
-60.28 |
| Feb 5, 2013 |
-60.27 |
| Feb 4, 2013 |
-59.84 |
| Feb 1, 2013 |
-60.82 |
| Jan 31, 2013 |
-60.70 |
| Jan 30, 2013 |
-61.06 |
| Jan 29, 2013 |
-60.71 |
| Jan 28, 2013 |
-60.11 |
| Jan 25, 2013 |
-59.84 |
| Jan 24, 2013 |
-59.80 |
| Jan 23, 2013 |
-59.54 |
| Jan 22, 2013 |
-60.23 |
| Jan 18, 2013 |
-59.82 |
| Jan 17, 2013 |
-59.65 |
| Jan 16, 2013 |
-58.98 |
| Jan 15, 2013 |
-58.48 |
| Jan 14, 2013 |
-58.98 |
| Jan 11, 2013 |
-58.60 |
| Jan 10, 2013 |
-58.79 |
| Jan 9, 2013 |
-58.29 |
| Jan 8, 2013 |
-58.43 |
| Jan 7, 2013 |
-58.36 |
| Jan 4, 2013 |
-58.29 |
| Jan 3, 2013 |
-58.05 |
| Jan 2, 2013 |
-58.18 |
| Dec 31, 2012 |
-57.41 |
| Dec 28, 2012 |
75.09 |
| Dec 27, 2012 |
75.43 |
| Dec 26, 2012 |
75.34 |
| Dec 24, 2012 |
73.27 |
| Dec 21, 2012 |
73.55 |
| Dec 20, 2012 |
74.39 |
| Dec 19, 2012 |
74.25 |
| Dec 18, 2012 |
73.14 |
| Dec 17, 2012 |
72.74 |
| Dec 14, 2012 |
72.30 |
| Dec 13, 2012 |
71.77 |
| Dec 12, 2012 |
72.23 |
| Dec 11, 2012 |
71.52 |
| Dec 10, 2012 |
71.34 |
| Dec 7, 2012 |
71.66 |
| Dec 6, 2012 |
71.95 |
| Dec 5, 2012 |
73.23 |
| Dec 4, 2012 |
73.65 |
| Dec 3, 2012 |
74.09 |
| Nov 30, 2012 |
74.00 |
| Nov 29, 2012 |
73.11 |
| Nov 28, 2012 |
72.25 |
| Nov 27, 2012 |
72.68 |
| Nov 26, 2012 |
73.16 |
| Nov 23, 2012 |
73.45 |
| Nov 21, 2012 |
73.00 |
| Nov 20, 2012 |
72.61 |
| Nov 19, 2012 |
74.25 |
| Nov 16, 2012 |
72.56 |
| Nov 15, 2012 |
71.57 |
| Nov 14, 2012 |
72.20 |
| Nov 13, 2012 |
71.39 |
| Nov 12, 2012 |
71.80 |
| Nov 9, 2012 |
72.11 |
| Nov 8, 2012 |
71.14 |
| Nov 7, 2012 |
70.93 |
| Nov 6, 2012 |
74.00 |
| Nov 5, 2012 |
71.84 |
| Nov 2, 2012 |
71.25 |
| Nov 1, 2012 |
72.86 |
| Oct 31, 2012 |
72.23 |
| Oct 26, 2012 |
72.25 |
| Oct 25, 2012 |
72.23 |
| Oct 24, 2012 |
71.89 |
| Oct 23, 2012 |
72.66 |
| Oct 22, 2012 |
74.77 |
| Oct 19, 2012 |
75.77 |
| Oct 18, 2012 |
77.43 |
| Oct 17, 2012 |
77.50 |
| Oct 16, 2012 |
77.58 |
| Oct 15, 2012 |
77.27 |
| Oct 12, 2012 |
77.27 |
| Oct 11, 2012 |
77.93 |
| Oct 10, 2012 |
76.91 |
| Oct 9, 2012 |
77.68 |
| Oct 8, 2012 |
75.50 |
| Oct 5, 2012 |
75.80 |
| Oct 4, 2012 |
77.14 |
| Oct 3, 2012 |
74.11 |
| Oct 2, 2012 |
77.32 |
| Oct 1, 2012 |
77.84 |
| Sep 28, 2012 |
-49.27 |
| Sep 27, 2012 |
-49.31 |
| Sep 26, 2012 |
-48.14 |
| Sep 25, 2012 |
-48.74 |
| Sep 24, 2012 |
-49.23 |
| Sep 21, 2012 |
-49.81 |
| Sep 20, 2012 |
-49.83 |
| Sep 19, 2012 |
-49.27 |
| Sep 18, 2012 |
-51.36 |
| Sep 17, 2012 |
-51.62 |
| Sep 14, 2012 |
-53.20 |
| Sep 13, 2012 |
-52.72 |
| Sep 12, 2012 |
-52.04 |
| Sep 11, 2012 |
-52.14 |
| Sep 10, 2012 |
-51.77 |
| Sep 7, 2012 |
-51.81 |
| Sep 6, 2012 |
-50.87 |
| Sep 5, 2012 |
-51.36 |
| Sep 4, 2012 |
-51.28 |
| Aug 31, 2012 |
-51.83 |
| Aug 30, 2012 |
-50.92 |
| Aug 29, 2012 |
-51.09 |
| Aug 28, 2012 |
-51.68 |
| Aug 27, 2012 |
-51.42 |
| Aug 24, 2012 |
-51.52 |
| Aug 23, 2012 |
-51.64 |
| Aug 22, 2012 |
-52.30 |
| Aug 21, 2012 |
-51.96 |
| Aug 20, 2012 |
-51.74 |
| Aug 17, 2012 |
-51.91 |
| Aug 16, 2012 |
-51.35 |
| Aug 15, 2012 |
-50.82 |
| Aug 14, 2012 |
-50.43 |
| Aug 13, 2012 |
-50.05 |
| Aug 10, 2012 |
-50.32 |
| Aug 9, 2012 |
-50.44 |
| Aug 8, 2012 |
-50.35 |
| Aug 7, 2012 |
-50.41 |
| Aug 6, 2012 |
-49.70 |
| Aug 3, 2012 |
-49.20 |
| Aug 2, 2012 |
-47.08 |
| Aug 1, 2012 |
-47.90 |
| Jul 31, 2012 |
-47.19 |
| Jul 30, 2012 |
-48.30 |
| Jul 27, 2012 |
-48.62 |
| Jul 26, 2012 |
-48.25 |
| Jul 25, 2012 |
-47.96 |
| Jul 24, 2012 |
-47.87 |
| Jul 23, 2012 |
-47.65 |
| Jul 20, 2012 |
-49.39 |
| Jul 19, 2012 |
-50.02 |
| Jul 18, 2012 |
-48.65 |
| Jul 17, 2012 |
-48.20 |
| Jul 16, 2012 |
-47.83 |
| Jul 13, 2012 |
-47.19 |
| Jul 12, 2012 |
-46.50 |
| Jul 11, 2012 |
-46.69 |
| Jul 10, 2012 |
-45.52 |
| Jul 9, 2012 |
-46.45 |
| Jul 6, 2012 |
-45.62 |
| Jul 5, 2012 |
-47.10 |
| Jul 3, 2012 |
-47.57 |
| Jul 2, 2012 |
-45.39 |
| Jun 29, 2012 |
-74.24 |
| Jun 28, 2012 |
-68.80 |
| Jun 27, 2012 |
-70.44 |
| Jun 26, 2012 |
-69.53 |
| Jun 25, 2012 |
-69.50 |
| Jun 22, 2012 |
-70.20 |
| Jun 21, 2012 |
-68.70 |
| Jun 20, 2012 |
-71.11 |
| Jun 19, 2012 |
-73.89 |
| Jun 18, 2012 |
-73.05 |
| Jun 15, 2012 |
-73.77 |
| Jun 14, 2012 |
-74.01 |
| Jun 13, 2012 |
-72.54 |
| Jun 12, 2012 |
-73.27 |
| Jun 11, 2012 |
-71.60 |
| Jun 8, 2012 |
-74.17 |
| Jun 7, 2012 |
-73.98 |
| Jun 6, 2012 |
-74.99 |
| Jun 5, 2012 |
-74.08 |
| Jun 4, 2012 |
-74.08 |
| Jun 1, 2012 |
-73.31 |
| May 31, 2012 |
-76.06 |
| May 30, 2012 |
-77.01 |
| May 29, 2012 |
-79.84 |
| May 25, 2012 |
-79.81 |
| May 24, 2012 |
-79.91 |
| May 23, 2012 |
-79.51 |
| May 22, 2012 |
-80.42 |
| May 21, 2012 |
-81.98 |
| May 18, 2012 |
-80.30 |
| May 17, 2012 |
-81.73 |
| May 16, 2012 |
-81.75 |
| May 15, 2012 |
-82.29 |
| May 14, 2012 |
-83.06 |
| May 11, 2012 |
-84.57 |
| May 10, 2012 |
-85.39 |
| May 9, 2012 |
-85.18 |
| May 8, 2012 |
-85.99 |
| May 7, 2012 |
-86.41 |
| May 4, 2012 |
-86.97 |
| May 3, 2012 |
-90.57 |
| May 2, 2012 |
-93.04 |
| May 1, 2012 |
-93.64 |
| Apr 30, 2012 |
-92.55 |
| Apr 27, 2012 |
-92.41 |
| Apr 26, 2012 |
-92.20 |
| Apr 25, 2012 |
-91.92 |
| Apr 24, 2012 |
-91.36 |
| Apr 23, 2012 |
-91.03 |
| Apr 20, 2012 |
-91.87 |
| Apr 19, 2012 |
-90.87 |
| Apr 18, 2012 |
-91.08 |
| Apr 17, 2012 |
-92.45 |
| Apr 16, 2012 |
-91.38 |
| Apr 13, 2012 |
-91.31 |
| Apr 12, 2012 |
-91.99 |
| Apr 11, 2012 |
-90.99 |
| Apr 10, 2012 |
-89.82 |
| Apr 9, 2012 |
-90.89 |
| Apr 5, 2012 |
-91.57 |
| Apr 4, 2012 |
-90.59 |
| Apr 3, 2012 |
-92.50 |
| Apr 2, 2012 |
-93.36 |
| Mar 30, 2012 |
-348.71 |
| Mar 29, 2012 |
-349.24 |
| Mar 28, 2012 |
-357.24 |
| Mar 27, 2012 |
-361.87 |
| Mar 26, 2012 |
-362.40 |
| Mar 23, 2012 |
-361.69 |
| Mar 22, 2012 |
-356.80 |
| Mar 21, 2012 |
-361.42 |
| Mar 20, 2012 |
-359.38 |
| Mar 19, 2012 |
-367.02 |
| Mar 16, 2012 |
-364.71 |
| Mar 15, 2012 |
-358.04 |
| Mar 14, 2012 |
-359.20 |
| Mar 13, 2012 |
-362.93 |
| Mar 12, 2012 |
-361.78 |
| Mar 9, 2012 |
-365.24 |
| Mar 8, 2012 |
-362.84 |
| Mar 7, 2012 |
-360.98 |
| Mar 6, 2012 |
-356.71 |
| Mar 5, 2012 |
-364.18 |
| Mar 2, 2012 |
-362.40 |
| Mar 1, 2012 |
-371.11 |
| Feb 29, 2012 |
-363.73 |
| Feb 28, 2012 |
-362.58 |
| Feb 27, 2012 |
-366.04 |
| Feb 24, 2012 |
-373.42 |
| Feb 23, 2012 |
-367.73 |
| Feb 22, 2012 |
-360.80 |
| Feb 21, 2012 |
-360.71 |
| Feb 17, 2012 |
-353.33 |
| Feb 16, 2012 |
-349.16 |
| Feb 15, 2012 |
-348.27 |
| Feb 14, 2012 |
-345.24 |
| Feb 13, 2012 |
-343.91 |
| Feb 10, 2012 |
-337.96 |
| Feb 9, 2012 |
-340.71 |
| Feb 8, 2012 |
-338.13 |
| Feb 7, 2012 |
-337.33 |
| Feb 6, 2012 |
-331.82 |
| Feb 3, 2012 |
-334.13 |
| Feb 2, 2012 |
-330.04 |
| Feb 1, 2012 |
-332.27 |
| Jan 31, 2012 |
-336.18 |
| Jan 30, 2012 |
-337.87 |
| Jan 27, 2012 |
-340.44 |
| Jan 26, 2012 |
-341.07 |
| Jan 25, 2012 |
-340.89 |
| Jan 24, 2012 |
-338.67 |
| Jan 23, 2012 |
-341.24 |
| Jan 20, 2012 |
-335.82 |
| Jan 19, 2012 |
-343.91 |
| Jan 18, 2012 |
-345.16 |
| Jan 17, 2012 |
-344.80 |
| Jan 13, 2012 |
-339.20 |
| Jan 12, 2012 |
-338.31 |
| Jan 11, 2012 |
-345.96 |
| Jan 10, 2012 |
-349.69 |
| Jan 9, 2012 |
-347.38 |
| Jan 6, 2012 |
-348.62 |
| Jan 5, 2012 |
-348.18 |
| Jan 4, 2012 |
-353.51 |
| Jan 3, 2012 |
-352.80 |
| Dec 30, 2011 |
-72.25 |
| Dec 29, 2011 |
-72.82 |
| Dec 28, 2011 |
-72.68 |
| Dec 27, 2011 |
-74.05 |
| Dec 23, 2011 |
-72.97 |
| Dec 22, 2011 |
-72.57 |
| Dec 21, 2011 |
-72.25 |
| Dec 20, 2011 |
-71.19 |
| Dec 19, 2011 |
-68.63 |
| Dec 16, 2011 |
-68.76 |
| Dec 15, 2011 |
-68.49 |
| Dec 14, 2011 |
-69.50 |
| Dec 13, 2011 |
-73.19 |
| Dec 12, 2011 |
-71.81 |
| Dec 9, 2011 |
-72.99 |
| Dec 8, 2011 |
-71.62 |
| Dec 7, 2011 |
-73.57 |
| Dec 6, 2011 |
-73.93 |
| Dec 5, 2011 |
-73.95 |
| Dec 2, 2011 |
-73.99 |
| Dec 1, 2011 |
-73.19 |
| Nov 30, 2011 |
-73.52 |
| Nov 29, 2011 |
-73.08 |
| Nov 28, 2011 |
-71.75 |
| Nov 25, 2011 |
-70.45 |
| Nov 23, 2011 |
-70.45 |
| Nov 22, 2011 |
-71.70 |
| Nov 21, 2011 |
-71.26 |
| Nov 18, 2011 |
-71.70 |
| Nov 17, 2011 |
-72.47 |
| Nov 16, 2011 |
-74.58 |
| Nov 15, 2011 |
-72.85 |
| Nov 14, 2011 |
-71.77 |
| Nov 11, 2011 |
-72.44 |
| Nov 10, 2011 |
-71.51 |
| Nov 9, 2011 |
-70.14 |
| Nov 8, 2011 |
-70.96 |
| Nov 7, 2011 |
-70.31 |
| Nov 4, 2011 |
-69.12 |
| Nov 3, 2011 |
-68.85 |
| Nov 2, 2011 |
-67.62 |
| Nov 1, 2011 |
-66.73 |
| Oct 31, 2011 |
-67.75 |
| Oct 28, 2011 |
-68.30 |
| Oct 27, 2011 |
-68.64 |
| Oct 26, 2011 |
-66.46 |
| Oct 25, 2011 |
-67.87 |
| Oct 24, 2011 |
-67.07 |
| Oct 21, 2011 |
-64.17 |
| Oct 20, 2011 |
-63.18 |
| Oct 19, 2011 |
-63.15 |
| Oct 18, 2011 |
-64.74 |
| Oct 17, 2011 |
-63.37 |
| Oct 14, 2011 |
-64.21 |
| Oct 13, 2011 |
-61.90 |
| Oct 12, 2011 |
-62.41 |
| Oct 11, 2011 |
-62.58 |
| Oct 10, 2011 |
-63.01 |
| Oct 7, 2011 |
-60.74 |
| Oct 6, 2011 |
-60.63 |
| Oct 5, 2011 |
-58.46 |
| Oct 4, 2011 |
-56.70 |
| Oct 3, 2011 |
-56.38 |
| Sep 30, 2011 |
-57.80 |
| Sep 29, 2011 |
77.74 |
| Sep 28, 2011 |
75.99 |
| Sep 27, 2011 |
78.71 |
| Sep 26, 2011 |
76.52 |
| Sep 23, 2011 |
75.60 |
| Sep 22, 2011 |
75.70 |
| Sep 21, 2011 |
80.05 |
| Sep 20, 2011 |
81.29 |
| Sep 19, 2011 |
80.95 |
| Sep 16, 2011 |
83.02 |
| Sep 15, 2011 |
84.13 |
| Sep 14, 2011 |
83.50 |
| Sep 13, 2011 |
84.74 |
| Sep 12, 2011 |
83.70 |
| Sep 9, 2011 |
82.31 |
| Sep 8, 2011 |
83.79 |
| Sep 7, 2011 |
84.35 |
| Sep 6, 2011 |
81.68 |
| Sep 2, 2011 |
81.80 |
| Sep 1, 2011 |
83.82 |
| Aug 31, 2011 |
83.91 |
| Aug 30, 2011 |
83.74 |
| Aug 29, 2011 |
82.58 |
| Aug 26, 2011 |
80.61 |
| Aug 25, 2011 |
80.17 |
| Aug 24, 2011 |
80.44 |
| Aug 23, 2011 |
81.26 |
| Aug 22, 2011 |
79.56 |
| Aug 19, 2011 |
78.10 |
| Aug 18, 2011 |
77.13 |
| Aug 17, 2011 |
82.70 |
| Aug 16, 2011 |
82.26 |
| Aug 15, 2011 |
83.21 |
| Aug 12, 2011 |
80.80 |
| Aug 11, 2011 |
80.97 |
| Aug 10, 2011 |
77.28 |
| Aug 9, 2011 |
76.89 |
| Aug 8, 2011 |
76.62 |
| Aug 5, 2011 |
82.55 |
| Aug 4, 2011 |
82.01 |
| Aug 3, 2011 |
87.20 |
| Aug 2, 2011 |
88.51 |
| Aug 1, 2011 |
90.46 |
| Jul 29, 2011 |
90.99 |
| Jul 28, 2011 |
92.18 |
| Jul 27, 2011 |
92.33 |
| Jul 26, 2011 |
94.37 |
| Jul 25, 2011 |
94.05 |
| Jul 22, 2011 |
94.66 |
| Jul 21, 2011 |
94.15 |
| Jul 20, 2011 |
93.37 |
| Jul 19, 2011 |
93.01 |
| Jul 18, 2011 |
91.40 |
| Jul 15, 2011 |
92.72 |
| Jul 14, 2011 |
91.31 |
| Jul 13, 2011 |
93.25 |
| Jul 12, 2011 |
92.23 |
| Jul 11, 2011 |
90.67 |
| Jul 8, 2011 |
91.91 |
| Jul 7, 2011 |
93.88 |
| Jul 6, 2011 |
92.13 |
| Jul 5, 2011 |
92.30 |
| Jul 1, 2011 |
90.33 |
| Jun 30, 2011 |
90.55 |
| Jun 29, 2011 |
145.29 |
| Jun 28, 2011 |
142.13 |
| Jun 27, 2011 |
139.08 |
| Jun 24, 2011 |
139.75 |
| Jun 23, 2011 |
140.53 |
| Jun 22, 2011 |
144.78 |
| Jun 21, 2011 |
143.57 |
| Jun 20, 2011 |
143.30 |
| Jun 17, 2011 |
142.95 |
| Jun 16, 2011 |
146.03 |
| Jun 15, 2011 |
146.65 |
| Jun 14, 2011 |
152.59 |
| Jun 13, 2011 |
149.31 |
| Jun 10, 2011 |
152.47 |
| Jun 9, 2011 |
156.64 |
| Jun 8, 2011 |
155.51 |
| Jun 7, 2011 |
152.39 |
| Jun 6, 2011 |
152.20 |
| Jun 3, 2011 |
154.77 |
| Jun 2, 2011 |
154.85 |
| Jun 1, 2011 |
154.22 |
| May 31, 2011 |
158.05 |
| May 27, 2011 |
154.97 |
| May 26, 2011 |
154.54 |
| May 25, 2011 |
155.82 |
| May 24, 2011 |
153.29 |
| May 23, 2011 |
150.13 |
| May 20, 2011 |
154.03 |
| May 19, 2011 |
152.47 |
| May 18, 2011 |
154.15 |
| May 17, 2011 |
150.44 |
| May 16, 2011 |
150.28 |
| May 13, 2011 |
153.91 |
| May 12, 2011 |
153.29 |
| May 11, 2011 |
153.56 |
| May 10, 2011 |
160.31 |
| May 9, 2011 |
159.49 |
| May 6, 2011 |
151.69 |
| May 5, 2011 |
153.44 |
| May 4, 2011 |
168.82 |
| May 3, 2011 |
172.02 |
| May 2, 2011 |
175.34 |
| Apr 29, 2011 |
176.20 |
| Apr 28, 2011 |
174.95 |
| Apr 27, 2011 |
175.69 |
| Apr 26, 2011 |
173.58 |
| Apr 25, 2011 |
173.78 |
| Apr 21, 2011 |
173.93 |
| Apr 20, 2011 |
172.57 |
| Apr 19, 2011 |
167.61 |
| Apr 18, 2011 |
167.34 |
| Apr 15, 2011 |
170.58 |
| Apr 14, 2011 |
168.90 |
| Apr 13, 2011 |
166.83 |
| Apr 12, 2011 |
165.07 |
| Apr 11, 2011 |
170.30 |
| Apr 8, 2011 |
176.20 |
| Apr 7, 2011 |
171.67 |
| Apr 6, 2011 |
169.25 |
| Apr 5, 2011 |
168.20 |
| Apr 4, 2011 |
168.82 |
| Apr 1, 2011 |
168.47 |
| Mar 31, 2011 |
166.24 |
| Mar 30, 2011 |
-1,754.11 |
| Mar 29, 2011 |
-1,761.26 |
| Mar 28, 2011 |
-1,744.00 |
| Mar 25, 2011 |
-1,776.00 |
| Mar 24, 2011 |
-1,770.53 |
| Mar 23, 2011 |
-1,773.05 |
| Mar 22, 2011 |
-1,765.47 |
| Mar 21, 2011 |
-1,731.79 |
| Mar 18, 2011 |
-1,725.05 |
| Mar 17, 2011 |
-1,713.35 |
| Mar 16, 2011 |
-1,670.69 |
| Mar 15, 2011 |
-1,658.53 |
| Mar 14, 2011 |
-1,722.53 |
| Mar 11, 2011 |
-1,713.26 |
| Mar 10, 2011 |
-1,743.16 |
| Mar 9, 2011 |
-1,770.53 |
| Mar 8, 2011 |
-1,781.47 |
| Mar 7, 2011 |
-1,784.00 |
| Mar 4, 2011 |
-1,782.32 |
| Mar 3, 2011 |
-1,733.89 |
| Mar 2, 2011 |
-1,742.74 |
| Mar 1, 2011 |
-1,704.42 |
| Feb 28, 2011 |
-1,650.11 |
| Feb 25, 2011 |
-1,670.74 |
| Feb 24, 2011 |
-1,640.84 |
| Feb 23, 2011 |
-1,675.79 |
| Feb 22, 2011 |
-1,620.63 |
| Feb 18, 2011 |
-1,530.95 |
| Feb 17, 2011 |
-1,518.32 |
| Feb 16, 2011 |
-1,496.00 |
| Feb 15, 2011 |
-1,490.11 |
| Feb 14, 2011 |
-1,510.74 |
| Feb 11, 2011 |
-1,517.89 |
| Feb 10, 2011 |
-1,538.53 |
| Feb 9, 2011 |
-1,536.84 |
| Feb 8, 2011 |
-1,542.74 |
| Feb 7, 2011 |
-1,543.58 |
| Feb 4, 2011 |
-1,572.21 |
| Feb 3, 2011 |
-1,603.79 |
| Feb 2, 2011 |
-1,607.58 |
| Feb 1, 2011 |
-1,602.95 |
| Jan 31, 2011 |
-1,625.68 |
| Jan 28, 2011 |
-1,582.32 |
| Jan 27, 2011 |
-1,513.26 |
| Jan 26, 2011 |
-1,551.58 |
| Jan 25, 2011 |
-1,527.16 |
| Jan 24, 2011 |
-1,554.95 |
| Jan 21, 2011 |
-1,579.37 |
| Jan 20, 2011 |
-1,581.89 |
| Jan 19, 2011 |
-1,622.74 |
| Jan 18, 2011 |
-1,630.74 |
| Jan 14, 2011 |
-1,638.74 |
| Jan 13, 2011 |
-1,627.37 |
| Jan 12, 2011 |
-1,641.68 |
| Jan 11, 2011 |
-1,637.05 |
| Jan 10, 2011 |
-1,607.16 |
| Jan 7, 2011 |
-1,586.11 |
| Jan 6, 2011 |
-1,586.53 |
| Jan 5, 2011 |
-1,621.89 |
| Jan 4, 2011 |
-1,603.37 |
| Jan 3, 2011 |
-1,644.21 |
| Dec 31, 2010 |
-1,642.11 |
| Dec 30, 2010 |
-213.26 |
| Dec 29, 2010 |
-217.17 |
| Dec 28, 2010 |
-217.68 |
| Dec 27, 2010 |
-216.56 |
| Dec 23, 2010 |
-218.07 |
| Dec 22, 2010 |
-216.17 |
| Dec 21, 2010 |
-214.21 |
| Dec 20, 2010 |
-212.87 |
| Dec 17, 2010 |
-211.52 |
| Dec 16, 2010 |
-211.27 |
| Dec 15, 2010 |
-212.53 |
| Dec 14, 2010 |
-212.03 |
| Dec 13, 2010 |
-211.97 |
| Dec 10, 2010 |
-210.69 |
| Dec 9, 2010 |
-212.25 |
| Dec 8, 2010 |
-212.36 |
| Dec 7, 2010 |
-211.47 |
| Dec 6, 2010 |
-213.82 |
| Dec 3, 2010 |
-214.32 |
| Dec 2, 2010 |
-211.30 |
| Dec 1, 2010 |
-208.11 |
| Nov 30, 2010 |
-201.62 |
| Nov 29, 2010 |
-205.76 |
| Nov 26, 2010 |
-201.23 |
| Nov 24, 2010 |
-201.85 |
| Nov 23, 2010 |
-195.52 |
| Nov 22, 2010 |
-196.08 |
| Nov 19, 2010 |
-197.03 |
| Nov 18, 2010 |
-198.60 |
| Nov 17, 2010 |
-194.29 |
| Nov 16, 2010 |
-198.32 |
| Nov 15, 2010 |
-204.20 |
| Nov 12, 2010 |
-204.03 |
| Nov 11, 2010 |
-211.69 |
| Nov 10, 2010 |
-212.81 |
| Nov 9, 2010 |
-207.27 |
| Nov 8, 2010 |
-209.96 |
| Nov 5, 2010 |
-210.63 |
| Nov 4, 2010 |
-209.73 |
| Nov 3, 2010 |
-205.54 |
| Nov 2, 2010 |
-202.91 |
| Nov 1, 2010 |
-200.34 |
| Oct 29, 2010 |
-196.76 |
| Oct 28, 2010 |
-197.99 |
| Oct 27, 2010 |
-198.15 |
| Oct 26, 2010 |
-199.61 |
| Oct 25, 2010 |
-198.99 |
| Oct 22, 2010 |
-198.55 |
| Oct 21, 2010 |
-194.97 |
| Oct 20, 2010 |
-199.10 |
| Oct 19, 2010 |
-193.68 |
| Oct 18, 2010 |
-202.97 |
| Oct 15, 2010 |
-198.43 |
| Oct 14, 2010 |
-201.40 |
| Oct 13, 2010 |
-202.29 |
| Oct 12, 2010 |
-199.44 |
| Oct 11, 2010 |
-199.16 |
| Oct 8, 2010 |
-202.24 |
| Oct 7, 2010 |
-198.38 |
| Oct 6, 2010 |
-202.97 |
| Oct 5, 2010 |
-201.90 |
| Oct 4, 2010 |
-199.10 |
| Oct 1, 2010 |
-199.33 |
| Sep 30, 2010 |
-194.91 |
| Sep 29, 2010 |
-73.78 |
| Sep 28, 2010 |
-72.15 |
| Sep 27, 2010 |
-72.26 |
| Sep 24, 2010 |
-72.61 |
| Sep 23, 2010 |
-71.02 |
| Sep 22, 2010 |
-70.83 |
| Sep 21, 2010 |
-70.98 |
| Sep 20, 2010 |
-72.22 |
| Sep 17, 2010 |
-70.98 |
| Sep 16, 2010 |
-71.70 |
| Sep 15, 2010 |
-72.80 |
| Sep 14, 2010 |
-73.67 |
| Sep 13, 2010 |
-73.98 |
| Sep 10, 2010 |
-73.41 |
| Sep 9, 2010 |
-71.50 |
| Sep 8, 2010 |
-72.04 |
| Sep 7, 2010 |
-71.24 |
| Sep 3, 2010 |
-71.93 |
| Sep 2, 2010 |
-72.59 |
| Sep 1, 2010 |
-71.63 |
| Aug 31, 2010 |
-69.39 |
| Aug 30, 2010 |
-71.78 |
| Aug 27, 2010 |
-72.98 |
| Aug 26, 2010 |
-70.91 |
| Aug 25, 2010 |
-70.37 |
| Aug 24, 2010 |
-69.07 |
| Aug 23, 2010 |
-70.50 |
| Aug 20, 2010 |
-71.63 |
| Aug 19, 2010 |
-72.28 |
| Aug 18, 2010 |
-73.22 |
| Aug 17, 2010 |
-73.63 |
| Aug 16, 2010 |
-73.07 |
| Aug 13, 2010 |
-73.46 |
| Aug 12, 2010 |
-73.74 |
| Aug 11, 2010 |
-75.52 |
| Aug 10, 2010 |
-77.98 |
| Aug 9, 2010 |
-79.41 |
| Aug 6, 2010 |
-78.70 |
| Aug 5, 2010 |
-79.80 |
| Aug 4, 2010 |
-80.22 |
| Aug 3, 2010 |
-80.24 |
| Aug 2, 2010 |
-79.30 |
| Jul 30, 2010 |
-76.83 |
| Jul 29, 2010 |
-76.22 |
| Jul 28, 2010 |
-74.70 |
| Jul 27, 2010 |
-75.37 |
| Jul 26, 2010 |
-76.85 |
| Jul 23, 2010 |
-76.93 |
| Jul 22, 2010 |
-77.00 |
| Jul 21, 2010 |
-74.35 |
| Jul 20, 2010 |
-75.70 |
| Jul 19, 2010 |
-74.91 |
| Jul 16, 2010 |
-74.26 |
| Jul 15, 2010 |
-75.17 |
| Jul 14, 2010 |
-75.35 |
| Jul 13, 2010 |
-75.52 |
| Jul 12, 2010 |
-73.43 |
| Jul 9, 2010 |
-74.65 |
| Jul 8, 2010 |
-74.41 |
| Jul 7, 2010 |
-73.15 |
| Jul 6, 2010 |
-70.89 |
| Jul 2, 2010 |
-70.87 |
| Jul 1, 2010 |
-71.46 |
| Jun 30, 2010 |
-73.83 |
| Jun 29, 2010 |
24.34 |
| Jun 28, 2010 |
25.08 |
| Jun 25, 2010 |
25.40 |
| Jun 24, 2010 |
24.50 |
| Jun 23, 2010 |
24.39 |
| Jun 22, 2010 |
24.93 |
| Jun 21, 2010 |
25.17 |
| Jun 18, 2010 |
25.23 |
| Jun 17, 2010 |
25.03 |
| Jun 16, 2010 |
25.28 |
| Jun 15, 2010 |
25.10 |
| Jun 14, 2010 |
24.46 |
| Jun 11, 2010 |
24.38 |
| Jun 10, 2010 |
24.77 |
| Jun 9, 2010 |
24.19 |
| Jun 8, 2010 |
23.64 |
| Jun 7, 2010 |
23.22 |
| Jun 4, 2010 |
23.28 |
| Jun 3, 2010 |
24.41 |
| Jun 2, 2010 |
24.07 |
| Jun 1, 2010 |
23.64 |
| May 28, 2010 |
24.25 |
| May 27, 2010 |
24.44 |
| May 26, 2010 |
23.22 |
| May 25, 2010 |
22.69 |
| May 24, 2010 |
22.92 |
| May 21, 2010 |
22.99 |
| May 20, 2010 |
22.94 |
| May 19, 2010 |
23.87 |
| May 18, 2010 |
23.84 |
| May 17, 2010 |
24.14 |
| May 14, 2010 |
24.80 |
| May 13, 2010 |
25.74 |
| May 12, 2010 |
26.19 |
| May 11, 2010 |
26.19 |
| May 10, 2010 |
26.52 |
| May 7, 2010 |
25.87 |
| May 6, 2010 |
26.33 |
| May 5, 2010 |
27.29 |
| May 4, 2010 |
28.28 |
| May 3, 2010 |
29.54 |
| Apr 30, 2010 |
29.44 |
| Apr 29, 2010 |
29.24 |
| Apr 28, 2010 |
28.47 |
| Apr 27, 2010 |
28.05 |
| Apr 26, 2010 |
28.74 |
| Apr 23, 2010 |
29.17 |
| Apr 22, 2010 |
28.71 |
| Apr 21, 2010 |
28.69 |
| Apr 20, 2010 |
28.71 |
| Apr 19, 2010 |
28.57 |
| Apr 16, 2010 |
28.92 |
| Apr 15, 2010 |
29.71 |
| Apr 14, 2010 |
29.75 |
| Apr 13, 2010 |
29.13 |
| Apr 12, 2010 |
29.16 |
| Apr 9, 2010 |
29.33 |
| Apr 8, 2010 |
29.52 |
| Apr 7, 2010 |
29.58 |
| Apr 6, 2010 |
29.93 |
| Apr 5, 2010 |
29.97 |
| Apr 1, 2010 |
29.38 |
| Mar 31, 2010 |
28.70 |
| Mar 30, 2010 |
112.14 |
| Mar 29, 2010 |
112.17 |
| Mar 26, 2010 |
109.00 |
| Mar 25, 2010 |
109.19 |
| Mar 24, 2010 |
109.31 |
| Mar 23, 2010 |
111.44 |
| Mar 22, 2010 |
111.05 |
| Mar 19, 2010 |
110.04 |
| Mar 18, 2010 |
112.06 |
| Mar 17, 2010 |
112.93 |
| Mar 16, 2010 |
111.69 |
| Mar 15, 2010 |
109.00 |
| Mar 12, 2010 |
110.91 |
| Mar 11, 2010 |
112.42 |
| Mar 10, 2010 |
112.00 |
| Mar 9, 2010 |
111.02 |
| Mar 8, 2010 |
111.69 |
| Mar 5, 2010 |
111.86 |
| Mar 4, 2010 |
109.89 |
| Mar 3, 2010 |
110.60 |
| Mar 2, 2010 |
108.91 |
| Mar 1, 2010 |
107.65 |
| Feb 26, 2010 |
108.97 |
| Feb 25, 2010 |
106.98 |
| Feb 24, 2010 |
109.45 |
| Feb 23, 2010 |
107.59 |
| Feb 22, 2010 |
109.56 |
| Feb 19, 2010 |
109.73 |
| Feb 18, 2010 |
108.72 |
| Feb 17, 2010 |
106.58 |
| Feb 16, 2010 |
106.08 |
| Feb 12, 2010 |
101.92 |
| Feb 11, 2010 |
103.24 |
| Feb 10, 2010 |
102.48 |
| Feb 9, 2010 |
101.64 |
| Feb 8, 2010 |
98.50 |
| Feb 5, 2010 |
98.84 |
| Feb 4, 2010 |
100.49 |
| Feb 3, 2010 |
105.68 |
| Feb 2, 2010 |
105.34 |
| Feb 1, 2010 |
103.07 |
| Jan 29, 2010 |
100.04 |
| Jan 28, 2010 |
101.50 |
| Jan 27, 2010 |
101.28 |
| Jan 26, 2010 |
102.46 |
| Jan 25, 2010 |
103.33 |
| Jan 22, 2010 |
102.01 |
| Jan 21, 2010 |
104.53 |
| Jan 20, 2010 |
106.36 |
| Jan 19, 2010 |
109.28 |
| Jan 15, 2010 |
107.79 |
| Jan 14, 2010 |
109.64 |
| Jan 13, 2010 |
110.06 |
| Jan 12, 2010 |
111.24 |
| Jan 11, 2010 |
113.80 |
| Jan 8, 2010 |
114.89 |
| Jan 7, 2010 |
114.30 |
| Jan 6, 2010 |
115.00 |
| Jan 5, 2010 |
113.43 |
| Jan 4, 2010 |
113.04 |
| Dec 31, 2009 |
110.26 |
| Dec 30, 2009 |
-207.36 |
| Dec 29, 2009 |
-205.77 |
| Dec 28, 2009 |
-205.88 |
| Dec 24, 2009 |
-202.38 |
| Dec 23, 2009 |
-199.95 |
| Dec 22, 2009 |
-193.70 |
| Dec 21, 2009 |
-191.58 |
| Dec 18, 2009 |
-194.23 |
| Dec 17, 2009 |
-192.64 |
| Dec 16, 2009 |
-194.65 |
| Dec 15, 2009 |
-190.36 |
| Dec 14, 2009 |
-188.50 |
| Dec 11, 2009 |
-187.97 |
| Dec 10, 2009 |
-189.30 |
| Dec 9, 2009 |
-190.04 |
| Dec 8, 2009 |
-195.23 |
| Dec 7, 2009 |
-198.62 |
| Dec 4, 2009 |
-203.07 |
| Dec 3, 2009 |
-204.08 |
| Dec 2, 2009 |
-205.77 |
| Dec 1, 2009 |
-209.91 |
| Nov 30, 2009 |
-207.42 |
| Nov 27, 2009 |
-203.97 |
| Nov 25, 2009 |
-209.27 |
| Nov 24, 2009 |
-204.40 |
| Nov 23, 2009 |
-208.64 |
| Nov 20, 2009 |
-208.85 |
| Nov 19, 2009 |
-210.12 |
| Nov 18, 2009 |
-215.47 |
| Nov 17, 2009 |
-214.46 |
| Nov 16, 2009 |
-213.46 |
| Nov 13, 2009 |
-207.26 |
| Nov 12, 2009 |
-208.05 |
| Nov 11, 2009 |
-214.83 |
| Nov 10, 2009 |
-214.09 |
| Nov 9, 2009 |
-214.57 |
| Nov 6, 2009 |
-210.33 |
| Nov 5, 2009 |
-216.16 |
| Nov 4, 2009 |
-217.17 |
| Nov 3, 2009 |
-215.21 |
| Nov 2, 2009 |
-211.76 |
| Oct 30, 2009 |
-208.32 |
| Oct 29, 2009 |
-216.69 |
| Oct 28, 2009 |
-209.06 |
| Oct 27, 2009 |
-215.05 |
| Oct 26, 2009 |
-212.61 |
| Oct 23, 2009 |
-216.74 |
| Oct 22, 2009 |
-219.71 |
| Oct 21, 2009 |
-218.97 |
| Oct 20, 2009 |
-213.99 |
| Oct 19, 2009 |
-215.95 |
| Oct 16, 2009 |
-214.30 |
| Oct 15, 2009 |
-211.44 |
| Oct 14, 2009 |
-204.56 |
| Oct 13, 2009 |
-202.12 |
| Oct 12, 2009 |
-199.68 |
| Oct 9, 2009 |
-196.87 |
| Oct 8, 2009 |
-194.33 |
| Oct 7, 2009 |
-190.52 |
| Oct 6, 2009 |
-193.59 |
| Oct 5, 2009 |
-191.68 |
| Oct 2, 2009 |
-190.04 |
| Oct 1, 2009 |
-191.95 |
| Sep 30, 2009 |
-191.74 |
| Sep 29, 2009 |
32.44 |
| Sep 28, 2009 |
32.63 |
| Sep 25, 2009 |
32.15 |
| Sep 24, 2009 |
32.12 |
| Sep 23, 2009 |
33.22 |
| Sep 22, 2009 |
34.97 |
| Sep 21, 2009 |
33.90 |
| Sep 18, 2009 |
35.10 |
| Sep 17, 2009 |
35.45 |
| Sep 16, 2009 |
35.39 |
| Sep 15, 2009 |
34.70 |
| Sep 14, 2009 |
33.77 |
| Sep 11, 2009 |
33.87 |
| Sep 10, 2009 |
35.34 |
| Sep 9, 2009 |
34.93 |
| Sep 8, 2009 |
34.93 |
| Sep 4, 2009 |
33.22 |
| Sep 3, 2009 |
33.40 |
| Sep 2, 2009 |
33.27 |
| Sep 1, 2009 |
33.35 |
| Aug 31, 2009 |
34.09 |
| Aug 28, 2009 |
35.61 |
| Aug 27, 2009 |
35.67 |
| Aug 26, 2009 |
34.94 |
| Aug 25, 2009 |
35.15 |
| Aug 24, 2009 |
36.22 |
| Aug 21, 2009 |
36.15 |
| Aug 20, 2009 |
35.62 |
| Aug 19, 2009 |
36.05 |
| Aug 18, 2009 |
34.86 |
| Aug 17, 2009 |
33.59 |
| Aug 14, 2009 |
34.07 |
| Aug 13, 2009 |
35.74 |
| Aug 12, 2009 |
35.32 |
| Aug 11, 2009 |
34.86 |
| Aug 10, 2009 |
35.66 |
| Aug 7, 2009 |
35.60 |
| Aug 6, 2009 |
36.19 |
| Aug 5, 2009 |
36.12 |
| Aug 4, 2009 |
35.91 |
| Aug 3, 2009 |
35.86 |
| Jul 31, 2009 |
34.81 |
| Jul 30, 2009 |
33.56 |
| Jul 29, 2009 |
31.65 |
| Jul 28, 2009 |
33.82 |
| Jul 27, 2009 |
34.35 |
| Jul 24, 2009 |
34.25 |
| Jul 23, 2009 |
33.84 |
| Jul 22, 2009 |
32.92 |
| Jul 21, 2009 |
33.04 |
| Jul 20, 2009 |
32.94 |
| Jul 17, 2009 |
32.38 |
| Jul 16, 2009 |
31.74 |
| Jul 15, 2009 |
31.65 |
| Jul 14, 2009 |
30.36 |
| Jul 13, 2009 |
30.61 |
| Jul 10, 2009 |
30.62 |
| Jul 9, 2009 |
30.99 |
| Jul 8, 2009 |
30.80 |
| Jul 7, 2009 |
31.97 |
| Jul 6, 2009 |
32.82 |
| Jul 2, 2009 |
34.09 |
| Jul 1, 2009 |
35.42 |
| Jun 30, 2009 |
35.87 |
