Unicycive Therapeutics (UNCY) DMA 200 (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 8.78 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 3.94 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 25.84 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 24.76 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 17.39 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 436.27 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 4.42 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 694.92 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 384.97 |
| 10 | Unicycive Therapeutics | 181.94 Mn | 127.36 Mn | - | 5.96 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 5.96 |
| May 29, 2026 | 5.94 |
| May 28, 2026 | 5.93 |
| May 27, 2026 | 5.91 |
| May 26, 2026 | 5.90 |
| May 22, 2026 | 5.88 |
| May 21, 2026 | 5.86 |
| May 20, 2026 | 5.84 |
| May 19, 2026 | 5.83 |
| May 18, 2026 | 5.81 |
| May 15, 2026 | 5.79 |
| May 14, 2026 | 5.77 |
| May 13, 2026 | 5.75 |
| May 12, 2026 | 5.73 |
| May 11, 2026 | 5.71 |
| May 8, 2026 | 5.70 |
| May 7, 2026 | 5.68 |
| May 6, 2026 | 5.66 |
| May 5, 2026 | 5.65 |
| May 4, 2026 | 5.63 |
| May 1, 2026 | 5.61 |
| Apr 30, 2026 | 5.60 |
| Apr 29, 2026 | 5.58 |
| Apr 28, 2026 | 5.57 |
| Apr 27, 2026 | 5.56 |
| Apr 24, 2026 | 5.55 |
| Apr 23, 2026 | 5.54 |
| Apr 22, 2026 | 5.53 |
| Apr 21, 2026 | 5.51 |
| Apr 20, 2026 | 5.50 |
| Apr 17, 2026 | 5.48 |
| Apr 16, 2026 | 5.47 |
| Apr 15, 2026 | 5.46 |
| Apr 14, 2026 | 5.46 |
| Apr 13, 2026 | 5.46 |
| Apr 10, 2026 | 5.46 |
| Apr 9, 2026 | 5.46 |
| Apr 8, 2026 | 5.46 |
| Apr 7, 2026 | 5.46 |
| Apr 6, 2026 | 5.46 |
| Apr 2, 2026 | 5.46 |
| Apr 1, 2026 | 5.46 |
| Mar 31, 2026 | 5.46 |
| Mar 30, 2026 | 5.46 |
| Mar 27, 2026 | 5.46 |
| Mar 26, 2026 | 5.46 |
| Mar 25, 2026 | 5.47 |
| Mar 24, 2026 | 5.47 |
| Mar 23, 2026 | 5.48 |
| Mar 20, 2026 | 5.48 |
| Mar 19, 2026 | 5.49 |
| Mar 18, 2026 | 5.49 |
| Mar 17, 2026 | 5.48 |
| Mar 16, 2026 | 5.48 |
| Mar 13, 2026 | 5.47 |
| Mar 12, 2026 | 5.47 |
| Mar 11, 2026 | 5.46 |
| Mar 10, 2026 | 5.45 |
| Mar 9, 2026 | 5.45 |
| Mar 6, 2026 | 5.44 |
| Mar 5, 2026 | 5.44 |
| Mar 4, 2026 | 5.43 |
| Mar 3, 2026 | 5.43 |
| Mar 2, 2026 | 5.42 |
| Feb 27, 2026 | 5.42 |
| Feb 26, 2026 | 5.41 |
| Feb 25, 2026 | 5.40 |
| Feb 24, 2026 | 5.40 |
| Feb 23, 2026 | 5.40 |
| Feb 20, 2026 | 5.40 |
| Feb 19, 2026 | 5.40 |
| Feb 18, 2026 | 5.40 |
| Feb 17, 2026 | 5.40 |
| Feb 13, 2026 | 5.40 |
| Feb 12, 2026 | 5.40 |
| Feb 11, 2026 | 5.40 |
| Feb 10, 2026 | 5.40 |
| Feb 9, 2026 | 5.40 |
| Feb 6, 2026 | 5.40 |
| Feb 5, 2026 | 5.40 |
| Feb 4, 2026 | 5.40 |
| Feb 3, 2026 | 5.40 |
| Feb 2, 2026 | 5.39 |
| Jan 30, 2026 | 5.39 |
| Jan 29, 2026 | 5.39 |
| Jan 28, 2026 | 5.38 |
| Jan 27, 2026 | 5.38 |
| Jan 26, 2026 | 5.36 |
| Jan 23, 2026 | 5.35 |
| Jan 22, 2026 | 5.34 |
| Jan 21, 2026 | 5.33 |
| Jan 20, 2026 | 5.33 |
| Jan 16, 2026 | 5.32 |
| Jan 15, 2026 | 5.32 |
| Jan 14, 2026 | 5.32 |
| Jan 13, 2026 | 5.32 |
| Jan 12, 2026 | 5.32 |
| Jan 9, 2026 | 5.32 |
| Jan 8, 2026 | 5.32 |
| Jan 7, 2026 | 5.32 |
| Jan 6, 2026 | 5.32 |
| Jan 5, 2026 | 5.33 |
| Jan 2, 2026 | 5.33 |
| Dec 31, 2025 | 5.33 |
| Dec 30, 2025 | 5.33 |
| Dec 29, 2025 | 5.34 |
| Dec 26, 2025 | 5.34 |
| Dec 24, 2025 | 5.33 |
| Dec 23, 2025 | 5.33 |
| Dec 22, 2025 | 5.33 |
| Dec 19, 2025 | 5.33 |
| Dec 18, 2025 | 5.33 |
| Dec 17, 2025 | 5.33 |
| Dec 16, 2025 | 5.33 |
| Dec 15, 2025 | 5.33 |
| Dec 12, 2025 | 5.33 |
| Dec 11, 2025 | 5.32 |
| Dec 10, 2025 | 5.32 |
| Dec 9, 2025 | 5.31 |
| Dec 8, 2025 | 5.31 |
| Dec 5, 2025 | 5.31 |
| Dec 4, 2025 | 5.31 |
| Dec 3, 2025 | 5.30 |
| Dec 2, 2025 | 5.30 |
| Dec 1, 2025 | 5.31 |
| Nov 28, 2025 | 5.30 |
| Nov 26, 2025 | 5.30 |
| Nov 25, 2025 | 5.29 |
| Nov 24, 2025 | 5.29 |
| Nov 21, 2025 | 5.29 |
| Nov 20, 2025 | 5.29 |
| Nov 19, 2025 | 5.30 |
| Nov 18, 2025 | 5.30 |
| Nov 17, 2025 | 5.30 |
| Nov 14, 2025 | 5.30 |
| Nov 13, 2025 | 5.31 |
| Nov 12, 2025 | 5.30 |
| Nov 11, 2025 | 5.31 |
| Nov 10, 2025 | 5.31 |
| Nov 7, 2025 | 5.32 |
| Nov 6, 2025 | 5.33 |
| Nov 5, 2025 | 5.33 |
| Nov 4, 2025 | 5.34 |
| Nov 3, 2025 | 5.35 |
| Oct 31, 2025 | 5.36 |
| Oct 30, 2025 | 5.37 |
| Oct 29, 2025 | 5.38 |
| Oct 28, 2025 | 5.39 |
| Oct 27, 2025 | 5.40 |
| Oct 24, 2025 | 5.41 |
| Oct 23, 2025 | 5.42 |
| Oct 22, 2025 | 5.44 |
| Oct 21, 2025 | 5.45 |
| Oct 20, 2025 | 5.47 |
| Oct 17, 2025 | 5.48 |
| Oct 16, 2025 | 5.50 |
| Oct 15, 2025 | 5.51 |
| Oct 14, 2025 | 5.53 |
| Oct 13, 2025 | 5.54 |
| Oct 10, 2025 | 5.55 |
| Oct 9, 2025 | 5.56 |
| Oct 8, 2025 | 5.58 |
| Oct 7, 2025 | 5.58 |
| Oct 6, 2025 | 5.60 |
| Oct 3, 2025 | 5.61 |
| Oct 2, 2025 | 5.62 |
| Oct 1, 2025 | 5.63 |
| Sep 30, 2025 | 5.65 |
| Sep 29, 2025 | 5.67 |
| Sep 26, 2025 | 5.69 |
| Sep 25, 2025 | 5.70 |
| Sep 24, 2025 | 5.72 |
| Sep 23, 2025 | 5.73 |
| Sep 22, 2025 | 5.75 |
| Sep 19, 2025 | 5.77 |
| Sep 18, 2025 | 5.78 |
| Sep 17, 2025 | 5.80 |
| Sep 16, 2025 | 5.80 |
| Sep 15, 2025 | 5.81 |
| Sep 12, 2025 | 5.82 |
| Sep 11, 2025 | 5.83 |
| Sep 10, 2025 | 5.83 |
| Sep 9, 2025 | 5.83 |
| Sep 8, 2025 | 5.83 |
| Sep 5, 2025 | 5.84 |
| Sep 4, 2025 | 5.84 |
| Sep 3, 2025 | 5.84 |
| Sep 2, 2025 | 5.84 |
| Aug 29, 2025 | 5.85 |
| Aug 28, 2025 | 5.86 |
| Aug 27, 2025 | 5.86 |
| Aug 26, 2025 | 5.87 |
| Aug 25, 2025 | 5.87 |
| Aug 22, 2025 | 5.87 |
| Aug 21, 2025 | 5.88 |
| Aug 20, 2025 | 5.88 |
| Aug 19, 2025 | 5.89 |
| Aug 18, 2025 | 5.89 |
| Aug 15, 2025 | 5.90 |
| Aug 14, 2025 | 5.89 |
| Aug 13, 2025 | 5.89 |
| Aug 12, 2025 | 5.89 |
| Aug 11, 2025 | 5.89 |
| Aug 8, 2025 | 5.89 |
| Aug 7, 2025 | 5.89 |
| Aug 6, 2025 | 5.89 |
| Aug 5, 2025 | 5.89 |
| Aug 4, 2025 | 5.89 |
| Aug 1, 2025 | 5.89 |
| Jul 31, 2025 | 5.89 |
| Jul 30, 2025 | 5.88 |
| Jul 29, 2025 | 5.88 |
| Jul 28, 2025 | 5.88 |
| Jul 25, 2025 | 5.87 |
| Jul 24, 2025 | 5.87 |
| Jul 23, 2025 | 5.86 |
| Jul 22, 2025 | 5.86 |
| Jul 21, 2025 | 5.85 |
| Jul 18, 2025 | 5.85 |
| Jul 17, 2025 | 5.85 |
| Jul 16, 2025 | 5.85 |
| Jul 15, 2025 | 5.84 |
| Jul 14, 2025 | 5.84 |
| Jul 11, 2025 | 5.84 |
| Jul 10, 2025 | 5.84 |
| Jul 9, 2025 | 5.83 |
| Jul 8, 2025 | 5.83 |
| Jul 7, 2025 | 5.82 |
| Jul 3, 2025 | 5.82 |
| Jul 2, 2025 | 5.81 |
| Jul 1, 2025 | 5.81 |
| Jun 30, 2025 | 5.80 |
| Jun 27, 2025 | 5.80 |
| Jun 26, 2025 | 5.78 |
| Jun 25, 2025 | 5.77 |
| Jun 24, 2025 | 5.76 |
| Jun 23, 2025 | 5.74 |
| Jun 20, 2025 | 5.72 |
| Jun 18, 2025 | 5.71 |
| Jun 17, 2025 | 5.69 |
| Jun 16, 2025 | 5.67 |
| Jun 13, 2025 | 5.65 |
| Jun 12, 2025 | 5.64 |
| Jun 11, 2025 | 5.62 |
| Jun 10, 2025 | 5.61 |
| Jun 9, 2025 | 5.60 |
| Jun 6, 2025 | 5.58 |
| Jun 5, 2025 | 5.56 |
| Jun 4, 2025 | 5.54 |
| Jun 3, 2025 | 5.51 |
| Jun 2, 2025 | 5.49 |
| May 30, 2025 | 5.47 |
| May 29, 2025 | 5.46 |
| May 28, 2025 | 5.45 |
| May 27, 2025 | 5.43 |
| May 23, 2025 | 5.42 |
| May 22, 2025 | 5.41 |
| May 21, 2025 | 5.41 |
| May 20, 2025 | 5.40 |
| May 19, 2025 | 5.39 |
| May 16, 2025 | 5.38 |
| May 15, 2025 | 5.37 |
| May 14, 2025 | 5.37 |
| May 13, 2025 | 5.36 |
| May 12, 2025 | 5.35 |
| May 9, 2025 | 5.34 |
| May 8, 2025 | 5.34 |
| May 7, 2025 | 5.33 |
| May 6, 2025 | 5.31 |
| May 5, 2025 | 5.30 |
| May 2, 2025 | 5.29 |
| May 1, 2025 | 5.29 |
| Apr 30, 2025 | 5.28 |
| Apr 29, 2025 | 5.27 |
| Apr 28, 2025 | 5.26 |
| Apr 25, 2025 | 5.25 |
| Apr 24, 2025 | 5.25 |
| Apr 23, 2025 | 5.24 |
| Apr 22, 2025 | 5.23 |
| Apr 21, 2025 | 5.22 |
| Apr 17, 2025 | 5.21 |
| Apr 16, 2025 | 5.21 |
| Apr 15, 2025 | 5.21 |
| Apr 14, 2025 | 5.20 |
| Apr 11, 2025 | 5.19 |
| Apr 10, 2025 | 5.19 |
| Apr 9, 2025 | 5.20 |
| Apr 8, 2025 | 5.20 |
| Apr 7, 2025 | 5.21 |
| Apr 4, 2025 | 5.22 |
| Apr 3, 2025 | 5.23 |
| Apr 2, 2025 | 5.23 |
| Apr 1, 2025 | 5.23 |
| Mar 31, 2025 | 5.24 |
| Mar 28, 2025 | 5.24 |
| Mar 27, 2025 | 5.25 |
| Mar 26, 2025 | 5.25 |
| Mar 25, 2025 | 5.26 |
| Mar 24, 2025 | 5.27 |
| Mar 21, 2025 | 5.28 |
| Mar 20, 2025 | 5.29 |
| Mar 19, 2025 | 5.30 |
| Mar 18, 2025 | 5.31 |
| Mar 17, 2025 | 5.32 |
| Mar 14, 2025 | 5.33 |
| Mar 13, 2025 | 5.35 |
| Mar 12, 2025 | 5.37 |
| Mar 11, 2025 | 5.39 |
| Mar 10, 2025 | 5.41 |
| Mar 7, 2025 | 5.44 |
| Mar 6, 2025 | 5.46 |
| Mar 5, 2025 | 5.49 |
| Mar 4, 2025 | 5.51 |
| Mar 3, 2025 | 5.54 |
| Feb 28, 2025 | 5.57 |
| Feb 27, 2025 | 5.60 |
| Feb 26, 2025 | 5.62 |
| Feb 25, 2025 | 5.65 |
| Feb 24, 2025 | 5.68 |
| Feb 21, 2025 | 5.71 |
| Feb 20, 2025 | 5.74 |
| Feb 19, 2025 | 5.76 |
| Feb 18, 2025 | 5.79 |
| Feb 14, 2025 | 5.82 |
| Feb 13, 2025 | 5.85 |
| Feb 12, 2025 | 5.87 |
| Feb 11, 2025 | 5.89 |
| Feb 10, 2025 | 5.92 |
| Feb 7, 2025 | 5.95 |
| Feb 6, 2025 | 5.97 |
| Feb 5, 2025 | 6.00 |
| Feb 4, 2025 | 6.02 |
| Feb 3, 2025 | 6.05 |
| Jan 31, 2025 | 6.07 |
| Jan 30, 2025 | 6.10 |
| Jan 29, 2025 | 6.13 |
| Jan 28, 2025 | 6.17 |
| Jan 27, 2025 | 6.21 |
| Jan 24, 2025 | 6.24 |
| Jan 23, 2025 | 6.28 |
| Jan 22, 2025 | 6.32 |
| Jan 21, 2025 | 6.37 |
| Jan 17, 2025 | 6.40 |
| Jan 16, 2025 | 6.44 |
| Jan 15, 2025 | 6.48 |
| Jan 14, 2025 | 6.51 |
| Jan 13, 2025 | 6.55 |
| Jan 10, 2025 | 6.59 |
| Jan 8, 2025 | 6.64 |
| Jan 7, 2025 | 6.67 |
| Jan 6, 2025 | 6.70 |
| Jan 3, 2025 | 6.73 |
| Jan 2, 2025 | 6.76 |
| Dec 31, 2024 | 6.79 |
| Dec 30, 2024 | 6.83 |
| Dec 27, 2024 | 6.86 |
| Dec 26, 2024 | 6.89 |
| Dec 24, 2024 | 6.92 |
| Dec 23, 2024 | 6.96 |
| Dec 20, 2024 | 7.00 |
| Dec 19, 2024 | 7.05 |
| Dec 18, 2024 | 7.09 |
| Dec 17, 2024 | 7.13 |
| Dec 16, 2024 | 7.17 |
| Dec 13, 2024 | 7.21 |
| Dec 12, 2024 | 7.24 |
| Dec 11, 2024 | 7.28 |
| Dec 10, 2024 | 7.31 |
| Dec 9, 2024 | 7.35 |
| Dec 6, 2024 | 7.41 |
| Dec 5, 2024 | 7.46 |
| Dec 4, 2024 | 7.50 |
| Dec 3, 2024 | 7.54 |
| Dec 2, 2024 | 7.57 |
| Nov 29, 2024 | 7.60 |
| Nov 27, 2024 | 7.63 |
| Nov 26, 2024 | 7.65 |
| Nov 25, 2024 | 7.67 |
| Nov 22, 2024 | 7.70 |
| Nov 21, 2024 | 7.73 |
| Nov 20, 2024 | 7.76 |
| Nov 19, 2024 | 7.79 |
| Nov 18, 2024 | 7.81 |
| Nov 15, 2024 | 7.84 |
| Nov 14, 2024 | 7.86 |
| Nov 13, 2024 | 7.89 |
| Nov 12, 2024 | 7.91 |
| Nov 11, 2024 | 7.93 |
| Nov 8, 2024 | 7.95 |
| Nov 7, 2024 | 7.97 |
| Nov 6, 2024 | 7.99 |
| Nov 5, 2024 | 8.01 |
| Nov 4, 2024 | 8.03 |
| Nov 1, 2024 | 8.05 |
| Oct 31, 2024 | 8.06 |
| Oct 30, 2024 | 8.08 |
| Oct 29, 2024 | 8.10 |
| Oct 28, 2024 | 8.12 |
| Oct 25, 2024 | 8.14 |
| Oct 24, 2024 | 8.17 |
| Oct 23, 2024 | 8.20 |
| Oct 22, 2024 | 8.22 |
| Oct 21, 2024 | 8.24 |
| Oct 18, 2024 | 8.26 |
| Oct 17, 2024 | 8.28 |
| Oct 16, 2024 | 8.30 |
| Oct 15, 2024 | 8.33 |
| Oct 14, 2024 | 8.35 |
| Oct 11, 2024 | 8.37 |
| Oct 10, 2024 | 8.38 |
| Oct 9, 2024 | 8.39 |
| Oct 8, 2024 | 8.40 |
| Oct 7, 2024 | 8.41 |
| Oct 4, 2024 | 8.42 |
| Oct 3, 2024 | 8.43 |
| Oct 2, 2024 | 8.44 |
| Oct 1, 2024 | 8.45 |
| Sep 30, 2024 | 8.47 |
| Sep 27, 2024 | 8.47 |
| Sep 26, 2024 | 8.48 |
| Sep 25, 2024 | 8.49 |
| Sep 24, 2024 | 8.50 |
| Sep 23, 2024 | 8.51 |
| Sep 20, 2024 | 8.51 |
| Sep 19, 2024 | 8.51 |
| Sep 18, 2024 | 8.52 |
| Sep 17, 2024 | 8.52 |
| Sep 16, 2024 | 8.53 |
| Sep 13, 2024 | 8.54 |
| Sep 12, 2024 | 8.55 |
| Sep 11, 2024 | 8.56 |
| Sep 10, 2024 | 8.57 |
| Sep 9, 2024 | 8.57 |
| Sep 6, 2024 | 8.58 |
| Sep 5, 2024 | 8.59 |
| Sep 4, 2024 | 8.60 |
| Sep 3, 2024 | 8.60 |
| Aug 30, 2024 | 8.61 |
| Aug 29, 2024 | 8.62 |
| Aug 28, 2024 | 8.64 |
| Aug 27, 2024 | 8.65 |
| Aug 26, 2024 | 8.66 |
| Aug 23, 2024 | 8.67 |
| Aug 22, 2024 | 8.69 |
| Aug 21, 2024 | 8.70 |
| Aug 20, 2024 | 8.71 |
| Aug 19, 2024 | 8.72 |
| Aug 16, 2024 | 8.73 |
| Aug 15, 2024 | 8.74 |
| Aug 14, 2024 | 8.76 |
| Aug 13, 2024 | 8.77 |
| Aug 12, 2024 | 8.79 |
| Aug 9, 2024 | 8.81 |
| Aug 8, 2024 | 8.84 |
| Aug 7, 2024 | 8.86 |
| Aug 6, 2024 | 8.89 |
| Aug 5, 2024 | 8.91 |
| Aug 2, 2024 | 8.93 |
| Aug 1, 2024 | 8.95 |
| Jul 31, 2024 | 8.97 |
| Jul 30, 2024 | 8.99 |
| Jul 29, 2024 | 9.01 |
| Jul 26, 2024 | 9.03 |
| Jul 25, 2024 | 9.05 |
| Jul 24, 2024 | 9.06 |
| Jul 23, 2024 | 9.09 |
| Jul 22, 2024 | 9.11 |
| Jul 19, 2024 | 9.14 |
| Jul 18, 2024 | 9.16 |
| Jul 17, 2024 | 9.19 |
| Jul 16, 2024 | 9.21 |
| Jul 15, 2024 | 9.22 |
| Jul 12, 2024 | 9.23 |
| Jul 11, 2024 | 9.23 |
| Jul 10, 2024 | 9.24 |
| Jul 9, 2024 | 9.25 |
| Jul 8, 2024 | 9.26 |
| Jul 5, 2024 | 9.27 |
| Jul 3, 2024 | 9.28 |
| Jul 2, 2024 | 9.29 |
| Jul 1, 2024 | 9.30 |
| Jun 28, 2024 | 9.31 |
| Jun 27, 2024 | 9.33 |
| Jun 26, 2024 | 9.34 |
| Jun 25, 2024 | 9.35 |
| Jun 24, 2024 | 9.37 |
| Jun 21, 2024 | 9.37 |
| Jun 20, 2024 | 9.38 |
| Jun 18, 2024 | 9.39 |
| Jun 17, 2024 | 9.39 |
| Jun 14, 2024 | 9.40 |
| Jun 13, 2024 | 9.40 |
| Jun 12, 2024 | 9.41 |
| Jun 11, 2024 | 9.41 |
| Jun 10, 2024 | 9.42 |
| Jun 7, 2024 | 9.43 |
| Jun 6, 2024 | 9.43 |
| Jun 5, 2024 | 9.43 |
| Jun 4, 2024 | 9.43 |
| Jun 3, 2024 | 9.43 |
| May 31, 2024 | 9.43 |
| May 30, 2024 | 9.42 |
| May 29, 2024 | 9.42 |
| May 28, 2024 | 9.42 |
| May 24, 2024 | 9.42 |
| May 23, 2024 | 9.42 |
| May 22, 2024 | 9.41 |
| May 21, 2024 | 9.41 |
| May 20, 2024 | 9.42 |
| May 17, 2024 | 9.42 |
| May 16, 2024 | 9.43 |
| May 15, 2024 | 9.44 |
| May 14, 2024 | 9.44 |
| May 13, 2024 | 9.45 |
| May 10, 2024 | 9.45 |
| May 9, 2024 | 9.45 |
| May 8, 2024 | 9.46 |
| May 7, 2024 | 9.47 |
| May 6, 2024 | 9.47 |
| May 3, 2024 | 9.47 |
| May 2, 2024 | 9.48 |
| May 1, 2024 | 9.49 |
| Apr 30, 2024 | 9.49 |
| Apr 29, 2024 | 9.50 |
| Apr 26, 2024 | 9.50 |
| Apr 25, 2024 | 9.51 |
| Apr 24, 2024 | 9.52 |
| Apr 23, 2024 | 9.53 |
| Apr 22, 2024 | 9.55 |
| Apr 19, 2024 | 9.55 |
| Apr 18, 2024 | 9.55 |
| Apr 17, 2024 | 9.55 |
| Apr 16, 2024 | 9.56 |
| Apr 15, 2024 | 9.59 |
| Apr 12, 2024 | 9.62 |
| Apr 11, 2024 | 9.64 |
| Apr 10, 2024 | 9.66 |
| Apr 9, 2024 | 9.67 |
| Apr 8, 2024 | 9.68 |
| Apr 5, 2024 | 9.68 |
| Apr 4, 2024 | 9.69 |
| Apr 3, 2024 | 9.69 |
| Apr 2, 2024 | 9.70 |
| Apr 1, 2024 | 9.71 |
| Mar 28, 2024 | 9.72 |
| Mar 27, 2024 | 9.74 |
| Mar 26, 2024 | 9.75 |
| Mar 25, 2024 | 9.75 |
| Mar 22, 2024 | 9.75 |
| Mar 21, 2024 | 9.76 |
| Mar 20, 2024 | 9.77 |
| Mar 19, 2024 | 9.77 |
| Mar 18, 2024 | 9.77 |
| Mar 15, 2024 | 9.77 |
| Mar 14, 2024 | 9.76 |
| Mar 13, 2024 | 9.76 |
| Mar 12, 2024 | 9.76 |
| Mar 11, 2024 | 9.76 |
| Mar 8, 2024 | 9.75 |
| Mar 7, 2024 | 9.75 |
| Mar 6, 2024 | 9.74 |
| Mar 5, 2024 | 9.73 |
| Mar 4, 2024 | 9.73 |
| Mar 1, 2024 | 9.72 |
| Feb 29, 2024 | 9.72 |
| Feb 28, 2024 | 9.72 |
| Feb 27, 2024 | 9.72 |
| Feb 26, 2024 | 9.72 |
| Feb 23, 2024 | 9.72 |
| Feb 22, 2024 | 9.70 |
| Feb 21, 2024 | 9.68 |
| Feb 20, 2024 | 9.66 |
| Feb 16, 2024 | 9.65 |
| Feb 15, 2024 | 9.65 |
| Feb 14, 2024 | 9.64 |
| Feb 13, 2024 | 9.65 |
| Feb 12, 2024 | 9.67 |
| Feb 9, 2024 | 9.68 |
| Feb 8, 2024 | 9.70 |
| Feb 7, 2024 | 9.72 |
| Feb 6, 2024 | 9.75 |
| Feb 5, 2024 | 9.77 |
| Feb 2, 2024 | 9.81 |
| Feb 1, 2024 | 9.85 |
| Jan 31, 2024 | 9.89 |
| Jan 30, 2024 | 9.93 |
| Jan 29, 2024 | 9.97 |
| Jan 26, 2024 | 10.02 |
| Jan 25, 2024 | 10.08 |
| Jan 24, 2024 | 10.14 |
| Jan 23, 2024 | 10.19 |
| Jan 22, 2024 | 10.25 |
| Jan 19, 2024 | 10.32 |
| Jan 18, 2024 | 10.39 |
| Jan 17, 2024 | 10.45 |
| Jan 16, 2024 | 10.50 |
| Jan 12, 2024 | 10.55 |
| Jan 11, 2024 | 10.59 |
| Jan 10, 2024 | 10.63 |
| Jan 9, 2024 | 10.68 |
| Jan 8, 2024 | 10.72 |
| Jan 5, 2024 | 10.79 |
| Jan 4, 2024 | 10.86 |
| Jan 3, 2024 | 10.92 |
| Jan 2, 2024 | 10.99 |
| Dec 29, 2023 | 11.05 |
| Dec 28, 2023 | 11.12 |
| Dec 27, 2023 | 11.18 |
| Dec 26, 2023 | 11.26 |
| Dec 22, 2023 | 11.36 |
| Dec 21, 2023 | 11.43 |
| Dec 20, 2023 | 11.49 |
| Dec 19, 2023 | 11.53 |
| Dec 18, 2023 | 11.57 |
| Dec 15, 2023 | 11.56 |
| Dec 14, 2023 | 11.56 |
| Dec 13, 2023 | 11.55 |
| Dec 12, 2023 | 11.55 |
| Dec 11, 2023 | 11.54 |
| Dec 8, 2023 | 11.54 |
| Dec 7, 2023 | 11.53 |
| Dec 6, 2023 | 11.53 |
| Dec 5, 2023 | 11.53 |
| Dec 4, 2023 | 11.52 |
| Dec 1, 2023 | 11.53 |
| Nov 30, 2023 | 11.53 |
| Nov 29, 2023 | 11.53 |
| Nov 28, 2023 | 11.53 |
| Nov 27, 2023 | 11.53 |
| Nov 24, 2023 | 11.53 |
| Nov 22, 2023 | 11.53 |
| Nov 21, 2023 | 11.53 |
| Nov 20, 2023 | 11.53 |
| Nov 17, 2023 | 11.53 |
| Nov 16, 2023 | 11.53 |
| Nov 15, 2023 | 11.53 |
| Nov 14, 2023 | 11.53 |
| Nov 13, 2023 | 11.53 |
| Nov 10, 2023 | 11.54 |
| Nov 9, 2023 | 11.54 |
| Nov 8, 2023 | 11.54 |
| Nov 7, 2023 | 11.54 |
| Nov 6, 2023 | 11.54 |
| Nov 3, 2023 | 11.53 |
| Nov 2, 2023 | 11.53 |
| Nov 1, 2023 | 11.53 |
| Oct 31, 2023 | 11.53 |
| Oct 30, 2023 | 11.52 |
| Oct 27, 2023 | 11.52 |
| Oct 26, 2023 | 11.52 |
| Oct 25, 2023 | 11.51 |
| Oct 24, 2023 | 11.50 |
| Oct 23, 2023 | 11.49 |
| Oct 20, 2023 | 11.47 |
| Oct 19, 2023 | 11.45 |
| Oct 18, 2023 | 11.43 |
| Oct 17, 2023 | 11.42 |
| Oct 16, 2023 | 11.41 |
| Oct 13, 2023 | 11.39 |
| Oct 12, 2023 | 11.38 |
| Oct 11, 2023 | 11.37 |
| Oct 10, 2023 | 11.37 |
| Oct 9, 2023 | 11.36 |
| Oct 6, 2023 | 11.36 |
| Oct 5, 2023 | 11.35 |
| Oct 4, 2023 | 11.34 |
| Oct 3, 2023 | 11.33 |
| Oct 2, 2023 | 11.32 |
| Sep 29, 2023 | 11.31 |
| Sep 28, 2023 | 11.31 |
| Sep 27, 2023 | 11.30 |
| Sep 26, 2023 | 11.30 |
| Sep 25, 2023 | 11.31 |
| Sep 22, 2023 | 11.31 |
| Sep 21, 2023 | 11.31 |
| Sep 20, 2023 | 11.31 |
| Sep 19, 2023 | 11.32 |
| Sep 18, 2023 | 11.32 |
| Sep 15, 2023 | 11.32 |
| Sep 14, 2023 | 11.32 |
| Sep 13, 2023 | 11.32 |
| Sep 12, 2023 | 11.32 |
| Sep 11, 2023 | 11.32 |
| Sep 8, 2023 | 11.32 |
| Sep 7, 2023 | 11.32 |
| Sep 6, 2023 | 11.32 |
| Sep 5, 2023 | 11.31 |
| Sep 1, 2023 | 11.31 |
| Aug 31, 2023 | 11.30 |
| Aug 30, 2023 | 11.30 |
| Aug 29, 2023 | 11.29 |
| Aug 28, 2023 | 11.29 |
| Aug 25, 2023 | 11.29 |
| Aug 24, 2023 | 11.29 |
| Aug 23, 2023 | 11.29 |
| Aug 22, 2023 | 11.29 |
| Aug 21, 2023 | 11.28 |
| Aug 18, 2023 | 11.27 |
| Aug 17, 2023 | 11.27 |
| Aug 16, 2023 | 11.26 |
| Aug 15, 2023 | 11.26 |
| Aug 14, 2023 | 11.25 |
| Aug 11, 2023 | 11.25 |
| Aug 10, 2023 | 11.24 |
| Aug 9, 2023 | 11.23 |
| Aug 8, 2023 | 11.22 |
| Aug 7, 2023 | 11.21 |
| Aug 4, 2023 | 11.19 |
| Aug 3, 2023 | 11.16 |
| Aug 2, 2023 | 11.13 |
| Aug 1, 2023 | 11.10 |
| Jul 31, 2023 | 11.07 |
| Jul 28, 2023 | 11.04 |
| Jul 27, 2023 | 11.01 |
| Jul 26, 2023 | 10.99 |
| Jul 25, 2023 | 10.96 |
| Jul 24, 2023 | 10.93 |
| Jul 21, 2023 | 10.89 |
| Jul 20, 2023 | 10.86 |
| Jul 19, 2023 | 10.83 |
| Jul 18, 2023 | 10.80 |
| Jul 17, 2023 | 10.76 |
| Jul 14, 2023 | 10.73 |
| Jul 13, 2023 | 10.70 |
| Jul 12, 2023 | 10.67 |
| Jul 11, 2023 | 10.63 |
| Jul 10, 2023 | 10.61 |
| Jul 7, 2023 | 10.57 |
| Jul 6, 2023 | 10.54 |
| Jul 5, 2023 | 10.52 |
| Jul 3, 2023 | 10.50 |
| Jun 30, 2023 | 10.48 |
| Jun 29, 2023 | 10.45 |
| Jun 28, 2023 | 10.41 |
| Jun 27, 2023 | 10.36 |
| Jun 26, 2023 | 10.31 |
| Jun 23, 2023 | 10.26 |
| Jun 22, 2023 | 10.22 |
| Jun 21, 2023 | 10.18 |
| Jun 20, 2023 | 10.14 |
| Jun 16, 2023 | 10.10 |
| Jun 15, 2023 | 10.06 |
| Jun 14, 2023 | 10.02 |
| Jun 13, 2023 | 9.97 |
| Jun 12, 2023 | 9.93 |
| Jun 9, 2023 | 9.87 |
| Jun 8, 2023 | 9.82 |
| Jun 7, 2023 | 9.78 |
| Jun 6, 2023 | 9.74 |
| Jun 5, 2023 | 9.69 |
| Jun 2, 2023 | 9.65 |
| Jun 1, 2023 | 9.61 |
| May 31, 2023 | 9.58 |
| May 30, 2023 | 9.55 |
| May 26, 2023 | 9.52 |
| May 25, 2023 | 9.49 |
| May 24, 2023 | 9.46 |
| May 23, 2023 | 9.43 |
| May 22, 2023 | 9.40 |
| May 19, 2023 | 9.36 |
| May 18, 2023 | 9.33 |
| May 17, 2023 | 9.30 |
| May 16, 2023 | 9.27 |
| May 15, 2023 | 9.24 |
| May 12, 2023 | 9.20 |
| May 11, 2023 | 9.17 |
| May 10, 2023 | 9.13 |
| May 9, 2023 | 9.10 |
| May 8, 2023 | 9.06 |
| May 5, 2023 | 9.03 |
| May 4, 2023 | 9.01 |
| May 3, 2023 | 8.98 |
| May 2, 2023 | 8.96 |
| May 1, 2023 | 8.94 |
| Apr 28, 2023 | 8.92 |
| Apr 27, 2023 | 8.89 |
| Apr 26, 2023 | 8.87 |
| Apr 25, 2023 | 8.85 |
| Apr 24, 2023 | 8.82 |
| Apr 21, 2023 | 8.78 |
| Apr 20, 2023 | 8.74 |
| Apr 19, 2023 | 8.70 |
| Apr 18, 2023 | 8.65 |
| Apr 17, 2023 | 8.61 |
| Apr 14, 2023 | 8.57 |
| Apr 13, 2023 | 8.52 |
| Apr 12, 2023 | 8.47 |
| Apr 11, 2023 | 8.42 |
| Apr 10, 2023 | 8.36 |
| Apr 6, 2023 | 8.30 |
| Apr 5, 2023 | 8.25 |
| Apr 4, 2023 | 8.19 |
| Apr 3, 2023 | 8.13 |
| Mar 31, 2023 | 8.07 |
| Mar 30, 2023 | 8.01 |
| Mar 29, 2023 | 7.97 |
| Mar 28, 2023 | 7.93 |
| Mar 27, 2023 | 7.89 |
| Mar 24, 2023 | 7.86 |
| Mar 23, 2023 | 7.82 |
| Mar 22, 2023 | 7.77 |
| Mar 21, 2023 | 7.71 |
| Mar 20, 2023 | 7.64 |
| Mar 17, 2023 | 7.57 |
| Mar 16, 2023 | 7.51 |
| Mar 15, 2023 | 7.45 |
| Mar 14, 2023 | 7.38 |
| Mar 13, 2023 | 7.31 |
| Mar 10, 2023 | 7.24 |
| Mar 9, 2023 | 7.15 |
| Mar 8, 2023 | 7.08 |
| Mar 7, 2023 | 7.04 |
| Mar 6, 2023 | 7.01 |
| Mar 3, 2023 | 6.99 |
| Mar 2, 2023 | 7.00 |
| Mar 1, 2023 | 7.01 |
| Feb 28, 2023 | 7.02 |
| Feb 27, 2023 | 7.03 |
| Feb 24, 2023 | 7.04 |
| Feb 23, 2023 | 7.06 |
| Feb 22, 2023 | 7.08 |
| Feb 21, 2023 | 7.10 |
| Feb 17, 2023 | 7.11 |
| Feb 16, 2023 | 7.13 |
| Feb 15, 2023 | 7.15 |
| Feb 14, 2023 | 7.16 |
| Feb 13, 2023 | 7.19 |
| Feb 10, 2023 | 7.20 |
| Feb 9, 2023 | 7.23 |
| Feb 8, 2023 | 7.25 |
| Feb 7, 2023 | 7.28 |
| Feb 6, 2023 | 7.31 |
| Feb 3, 2023 | 7.34 |
| Feb 2, 2023 | 7.37 |
| Feb 1, 2023 | 7.39 |
| Jan 31, 2023 | 7.42 |
| Jan 30, 2023 | 7.44 |
| Jan 27, 2023 | 7.47 |
| Jan 26, 2023 | 7.50 |
| Jan 25, 2023 | 7.54 |
| Jan 24, 2023 | 7.57 |
| Jan 23, 2023 | 7.60 |
| Jan 20, 2023 | 7.64 |
| Jan 19, 2023 | 7.67 |
| Jan 18, 2023 | 7.71 |
| Jan 17, 2023 | 7.75 |
| Jan 13, 2023 | 7.79 |
| Jan 12, 2023 | 7.83 |
| Jan 11, 2023 | 7.87 |
| Jan 10, 2023 | 7.91 |
| Jan 9, 2023 | 7.95 |
| Jan 6, 2023 | 7.99 |
| Jan 5, 2023 | 8.03 |
| Jan 4, 2023 | 8.07 |
| Jan 3, 2023 | 8.11 |
| Dec 30, 2022 | 8.13 |
| Dec 29, 2022 | 8.16 |
| Dec 28, 2022 | 8.19 |
| Dec 27, 2022 | 8.22 |
| Dec 23, 2022 | 8.25 |
| Dec 22, 2022 | 8.29 |
| Dec 21, 2022 | 8.32 |
| Dec 20, 2022 | 8.36 |
| Dec 19, 2022 | 8.39 |
| Dec 16, 2022 | 8.43 |
| Dec 15, 2022 | 8.46 |
| Dec 14, 2022 | 8.50 |
| Dec 13, 2022 | 8.54 |
| Dec 12, 2022 | 8.57 |
| Dec 9, 2022 | 8.60 |
| Dec 8, 2022 | 8.63 |
| Dec 7, 2022 | 8.66 |
| Dec 6, 2022 | 8.69 |
| Dec 5, 2022 | 8.72 |
| Dec 2, 2022 | 8.76 |
| Dec 1, 2022 | 8.79 |
| Nov 30, 2022 | 8.82 |
| Nov 29, 2022 | 8.85 |
| Nov 28, 2022 | 8.88 |
| Nov 25, 2022 | 8.91 |
| Nov 23, 2022 | 8.95 |
| Nov 22, 2022 | 8.99 |
| Nov 21, 2022 | 9.02 |
| Nov 18, 2022 | 9.05 |
| Nov 17, 2022 | 9.08 |
| Nov 16, 2022 | 9.11 |
| Nov 15, 2022 | 9.14 |
| Nov 14, 2022 | 9.18 |
| Nov 11, 2022 | 9.22 |
| Nov 10, 2022 | 9.25 |
| Nov 9, 2022 | 9.31 |
| Nov 8, 2022 | 9.36 |
| Nov 7, 2022 | 9.41 |
| Nov 4, 2022 | 9.46 |
| Nov 3, 2022 | 9.51 |
| Nov 2, 2022 | 9.56 |
| Nov 1, 2022 | 9.60 |
| Oct 31, 2022 | 9.66 |
| Oct 28, 2022 | 9.71 |
| Oct 27, 2022 | 9.77 |
| Oct 26, 2022 | 9.83 |
| Oct 25, 2022 | 9.88 |
| Oct 24, 2022 | 9.94 |
| Oct 21, 2022 | 10.00 |
| Oct 20, 2022 | 10.06 |
| Oct 19, 2022 | 10.12 |
| Oct 18, 2022 | 10.20 |
| Oct 17, 2022 | 10.28 |
| Oct 14, 2022 | 10.35 |
| Oct 13, 2022 | 10.42 |
| Oct 12, 2022 | 10.49 |
| Oct 11, 2022 | 10.56 |
| Oct 10, 2022 | 10.64 |
| Oct 7, 2022 | 10.71 |
| Oct 6, 2022 | 10.78 |
| Oct 5, 2022 | 10.86 |
| Oct 4, 2022 | 10.93 |
| Oct 3, 2022 | 11.01 |
| Sep 30, 2022 | 11.09 |
| Sep 29, 2022 | 11.16 |
| Sep 28, 2022 | 11.23 |
| Sep 27, 2022 | 11.31 |
| Sep 26, 2022 | 11.38 |
| Sep 23, 2022 | 11.45 |
| Sep 22, 2022 | 11.51 |
| Sep 21, 2022 | 11.57 |
| Sep 20, 2022 | 11.63 |
| Sep 19, 2022 | 11.70 |
| Sep 16, 2022 | 11.77 |
| Sep 15, 2022 | 11.84 |
| Sep 14, 2022 | 11.93 |
| Sep 13, 2022 | 12.04 |
| Sep 12, 2022 | 12.16 |
| Sep 9, 2022 | 12.26 |
| Sep 8, 2022 | 12.35 |
| Sep 7, 2022 | 12.45 |
| Sep 6, 2022 | 12.53 |
| Sep 2, 2022 | 12.63 |
| Sep 1, 2022 | 12.74 |
| Aug 31, 2022 | 12.84 |
| Aug 30, 2022 | 12.94 |
| Aug 29, 2022 | 13.04 |
| Aug 26, 2022 | 13.14 |
| Aug 25, 2022 | 13.25 |
| Aug 24, 2022 | 13.37 |
| Aug 23, 2022 | 13.48 |
| Aug 22, 2022 | 13.60 |
| Aug 19, 2022 | 13.71 |
| Aug 18, 2022 | 13.83 |
| Aug 17, 2022 | 13.94 |
| Aug 16, 2022 | 14.05 |
| Aug 15, 2022 | 14.16 |
| Aug 12, 2022 | 14.28 |
| Aug 11, 2022 | 14.38 |
| Aug 10, 2022 | 14.47 |
| Aug 9, 2022 | 14.56 |
| Aug 8, 2022 | 14.64 |
| Aug 5, 2022 | 14.73 |
| Aug 4, 2022 | 14.82 |
| Aug 3, 2022 | 14.92 |
| Aug 2, 2022 | 15.02 |
| Aug 1, 2022 | 15.11 |
| Jul 29, 2022 | 15.21 |
| Jul 28, 2022 | 15.31 |
| Jul 27, 2022 | 15.41 |
| Jul 26, 2022 | 15.51 |
| Jul 25, 2022 | 15.61 |
| Jul 22, 2022 | 15.71 |
| Jul 21, 2022 | 15.81 |
| Jul 20, 2022 | 15.91 |
| Jul 19, 2022 | 16.01 |
| Jul 18, 2022 | 16.11 |
| Jul 15, 2022 | 16.21 |
| Jul 14, 2022 | 16.31 |
| Jul 13, 2022 | 16.41 |
| Jul 12, 2022 | 16.51 |
| Jul 11, 2022 | 16.61 |
| Jul 8, 2022 | 16.69 |
| Jul 7, 2022 | 16.78 |
| Jul 6, 2022 | 16.87 |
| Jul 5, 2022 | 16.97 |
| Jul 1, 2022 | 17.08 |
| Jun 30, 2022 | 17.18 |
| Jun 29, 2022 | 17.28 |
| Jun 28, 2022 | 17.38 |
| Jun 27, 2022 | 17.49 |
| Jun 24, 2022 | 17.58 |
| Jun 23, 2022 | 17.68 |
| Jun 22, 2022 | 17.78 |
| Jun 21, 2022 | 17.87 |
| Jun 17, 2022 | 17.96 |
| Jun 16, 2022 | 18.05 |
| Jun 15, 2022 | 18.14 |
| Jun 14, 2022 | 18.23 |
| Jun 13, 2022 | 18.32 |
| Jun 10, 2022 | 18.40 |
| Jun 9, 2022 | 18.48 |
| Jun 8, 2022 | 18.55 |
| Jun 7, 2022 | 18.64 |
| Jun 6, 2022 | 18.71 |
| Jun 3, 2022 | 18.79 |
| Jun 2, 2022 | 18.88 |
| Jun 1, 2022 | 18.96 |
| May 31, 2022 | 19.05 |
| May 27, 2022 | 19.14 |
| May 26, 2022 | 19.24 |
| May 25, 2022 | 19.34 |
| May 24, 2022 | 19.44 |
| May 23, 2022 | 19.55 |
| May 20, 2022 | 19.64 |
| May 19, 2022 | 19.74 |
| May 18, 2022 | 19.83 |
| May 17, 2022 | 19.92 |
| May 16, 2022 | 20.02 |
| May 13, 2022 | 20.12 |
| May 12, 2022 | 20.23 |
| May 11, 2022 | 20.34 |
| May 10, 2022 | 20.46 |
| May 9, 2022 | 20.57 |
| May 6, 2022 | 20.68 |
| May 5, 2022 | 20.77 |
| May 4, 2022 | 20.87 |
| May 3, 2022 | 20.97 |
| May 2, 2022 | 21.06 |
| Apr 29, 2022 | 21.18 |
| Apr 28, 2022 | 21.32 |
| Apr 27, 2022 | 21.46 |
| Apr 26, 2022 | 21.71 |