Unicycive Therapeutics (UNCY) Market Cap to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -170.27 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | -30,251.06 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -58,202.07 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -149,997.97 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 30.00 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -8,971.08 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 15.21 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 61.51 |
| 10 | Unicycive Therapeutics | 181.94 Mn | 127.36 Mn | - | -6.35 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -6.35 |
| May 29, 2026 | -6.15 |
| May 28, 2026 | -5.85 |
| May 27, 2026 | -5.90 |
| May 26, 2026 | -5.92 |
| May 22, 2026 | -6.74 |
| May 21, 2026 | -6.36 |
| May 20, 2026 | -6.43 |
| May 19, 2026 | -6.47 |
| May 18, 2026 | -6.80 |
| May 15, 2026 | -6.89 |
| May 14, 2026 | -7.16 |
| May 13, 2026 | -7.10 |
| May 12, 2026 | -6.81 |
| May 11, 2026 | -6.63 |
| May 8, 2026 | -6.62 |
| May 7, 2026 | -6.55 |
| May 6, 2026 | -6.78 |
| May 5, 2026 | -6.74 |
| May 4, 2026 | -6.65 |
| May 1, 2026 | -6.40 |
| Apr 30, 2026 | -6.39 |
| Apr 29, 2026 | -5.97 |
| Apr 28, 2026 | -5.98 |
| Apr 27, 2026 | -6.03 |
| Apr 24, 2026 | -6.08 |
| Apr 23, 2026 | -6.13 |
| Apr 22, 2026 | -6.43 |
| Apr 21, 2026 | -6.01 |
| Apr 20, 2026 | -6.20 |
| Apr 17, 2026 | -5.85 |
| Apr 16, 2026 | -5.75 |
| Apr 15, 2026 | -5.81 |
| Apr 14, 2026 | -5.79 |
| Apr 13, 2026 | -5.52 |
| Apr 10, 2026 | -5.53 |
| Apr 9, 2026 | -5.55 |
| Apr 8, 2026 | -5.38 |
| Apr 7, 2026 | -5.57 |
| Apr 6, 2026 | -5.52 |
| Apr 2, 2026 | -5.78 |
| Apr 1, 2026 | -5.94 |
| Mar 31, 2026 | -5.49 |
| Mar 30, 2026 | -3.10 |
| Mar 27, 2026 | -3.24 |
| Mar 26, 2026 | -3.36 |
| Mar 25, 2026 | -3.37 |
| Mar 24, 2026 | -3.24 |
| Mar 23, 2026 | -3.43 |
| Mar 20, 2026 | -3.41 |
| Mar 19, 2026 | -3.45 |
| Mar 18, 2026 | -3.43 |
| Mar 17, 2026 | -3.54 |
| Mar 16, 2026 | -3.55 |
| Mar 13, 2026 | -3.46 |
| Mar 12, 2026 | -3.55 |
| Mar 11, 2026 | -3.57 |
| Mar 10, 2026 | -3.52 |
| Mar 9, 2026 | -3.57 |
| Mar 6, 2026 | -3.34 |
| Mar 5, 2026 | -3.46 |
| Mar 4, 2026 | -3.58 |
| Mar 3, 2026 | -3.44 |
| Mar 2, 2026 | -3.54 |
| Feb 27, 2026 | -3.51 |
| Feb 26, 2026 | -3.47 |
| Feb 25, 2026 | -3.40 |
| Feb 24, 2026 | -3.49 |
| Feb 23, 2026 | -3.33 |
| Feb 20, 2026 | -3.18 |
| Feb 19, 2026 | -3.30 |
| Feb 18, 2026 | -3.23 |
| Feb 17, 2026 | -3.15 |
| Feb 13, 2026 | -3.14 |
| Feb 12, 2026 | -3.08 |
| Feb 11, 2026 | -3.17 |
| Feb 10, 2026 | -3.23 |
| Feb 9, 2026 | -3.35 |
| Feb 6, 2026 | -3.39 |
| Feb 5, 2026 | -3.14 |
| Feb 4, 2026 | -3.30 |
| Feb 3, 2026 | -3.51 |
| Feb 2, 2026 | -3.27 |
| Jan 30, 2026 | -3.03 |
| Jan 29, 2026 | -3.38 |
| Jan 28, 2026 | -3.56 |
| Jan 27, 2026 | -3.65 |
| Jan 26, 2026 | -3.49 |
| Jan 23, 2026 | -3.51 |
| Jan 22, 2026 | -3.61 |
| Jan 21, 2026 | -3.35 |
| Jan 20, 2026 | -3.34 |
| Jan 16, 2026 | -3.14 |
| Jan 15, 2026 | -3.18 |
| Jan 14, 2026 | -3.35 |
| Jan 13, 2026 | -3.06 |
| Jan 12, 2026 | -2.98 |
| Jan 9, 2026 | -3.13 |
| Jan 8, 2026 | -3.10 |
| Jan 7, 2026 | -3.05 |
| Jan 6, 2026 | -2.86 |
| Jan 5, 2026 | -2.80 |
| Jan 2, 2026 | -2.94 |
| Dec 31, 2025 | -2.92 |
| Dec 30, 2025 | -3.38 |
| Dec 29, 2025 | -3.59 |
| Dec 26, 2025 | -3.67 |
| Dec 24, 2025 | -3.54 |
| Dec 23, 2025 | -3.47 |
| Dec 22, 2025 | -3.54 |
| Dec 19, 2025 | -3.36 |
| Dec 18, 2025 | -3.26 |
| Dec 17, 2025 | -3.30 |
| Dec 16, 2025 | -3.56 |
| Dec 15, 2025 | -3.56 |
| Dec 12, 2025 | -3.77 |
| Dec 11, 2025 | -3.88 |
| Dec 10, 2025 | -3.98 |
| Dec 9, 2025 | -3.94 |
| Dec 8, 2025 | -3.98 |
| Dec 5, 2025 | -3.77 |
| Dec 4, 2025 | -3.93 |
| Dec 3, 2025 | -3.73 |
| Dec 2, 2025 | -3.54 |
| Dec 1, 2025 | -3.63 |
| Nov 28, 2025 | -3.91 |
| Nov 26, 2025 | -3.81 |
| Nov 25, 2025 | -3.46 |
| Nov 24, 2025 | -3.34 |
| Nov 21, 2025 | -3.26 |
| Nov 20, 2025 | -3.19 |
| Nov 19, 2025 | -3.34 |
| Nov 18, 2025 | -3.58 |
| Nov 17, 2025 | -3.49 |
| Nov 14, 2025 | -3.43 |
| Nov 13, 2025 | -3.22 |
| Nov 12, 2025 | -3.11 |
| Nov 11, 2025 | -2.90 |
| Nov 10, 2025 | -2.85 |
| Nov 7, 2025 | -2.79 |
| Nov 6, 2025 | -2.71 |
| Nov 5, 2025 | -2.77 |
| Nov 4, 2025 | -2.68 |
| Nov 3, 2025 | -2.68 |
| Oct 31, 2025 | -2.87 |
| Oct 30, 2025 | -2.91 |
| Oct 29, 2025 | -2.90 |
| Oct 28, 2025 | -2.85 |
| Oct 27, 2025 | -3.17 |
| Oct 24, 2025 | -3.10 |
| Oct 23, 2025 | -2.94 |
| Oct 22, 2025 | -2.96 |
| Oct 21, 2025 | -2.99 |
| Oct 20, 2025 | -3.02 |
| Oct 17, 2025 | -2.85 |
| Oct 16, 2025 | -2.98 |
| Oct 15, 2025 | -2.90 |
| Oct 14, 2025 | -2.76 |
| Oct 13, 2025 | -2.71 |
| Oct 10, 2025 | -2.68 |
| Oct 9, 2025 | -2.86 |
| Oct 8, 2025 | -2.88 |
| Oct 7, 2025 | -2.80 |
| Oct 6, 2025 | -2.78 |
| Oct 3, 2025 | -2.79 |
| Oct 2, 2025 | -2.79 |
| Oct 1, 2025 | -2.69 |
| Sep 30, 2025 | -2.64 |
| Sep 29, 2025 | -1.50 |
| Sep 26, 2025 | -1.45 |
| Sep 25, 2025 | -1.35 |
| Sep 24, 2025 | -1.39 |
| Sep 23, 2025 | -1.44 |
| Sep 22, 2025 | -1.43 |
| Sep 19, 2025 | -1.43 |
| Sep 18, 2025 | -1.48 |
| Sep 17, 2025 | -1.46 |
| Sep 16, 2025 | -1.44 |
| Sep 15, 2025 | -1.42 |
| Sep 12, 2025 | -1.40 |
| Sep 11, 2025 | -1.48 |
| Sep 10, 2025 | -1.55 |
| Sep 9, 2025 | -1.58 |
| Sep 8, 2025 | -1.58 |
| Sep 5, 2025 | -1.58 |
| Sep 4, 2025 | -1.56 |
| Sep 3, 2025 | -1.55 |
| Sep 2, 2025 | -1.56 |
| Aug 29, 2025 | -1.51 |
| Aug 28, 2025 | -1.52 |
| Aug 27, 2025 | -1.54 |
| Aug 26, 2025 | -1.54 |
| Aug 25, 2025 | -1.55 |
| Aug 22, 2025 | -1.52 |
| Aug 21, 2025 | -1.54 |
| Aug 20, 2025 | -1.48 |
| Aug 19, 2025 | -1.47 |
| Aug 18, 2025 | -1.47 |
| Aug 15, 2025 | -1.70 |
| Aug 14, 2025 | -1.67 |
| Aug 13, 2025 | -1.59 |
| Aug 12, 2025 | -1.54 |
| Aug 11, 2025 | -1.45 |
| Aug 8, 2025 | -1.48 |
| Aug 7, 2025 | -1.47 |
| Aug 6, 2025 | -1.50 |
| Aug 5, 2025 | -1.52 |
| Aug 4, 2025 | -1.51 |
| Aug 1, 2025 | -1.52 |
| Jul 31, 2025 | -1.57 |
| Jul 30, 2025 | -1.60 |
| Jul 29, 2025 | -1.60 |
| Jul 28, 2025 | -1.70 |
| Jul 25, 2025 | -1.76 |
| Jul 24, 2025 | -1.75 |
| Jul 23, 2025 | -1.67 |
| Jul 22, 2025 | -1.62 |
| Jul 21, 2025 | -1.63 |
| Jul 18, 2025 | -1.60 |
| Jul 17, 2025 | -1.68 |
| Jul 16, 2025 | -1.65 |
| Jul 15, 2025 | -1.67 |
| Jul 14, 2025 | -1.76 |
| Jul 11, 2025 | -1.81 |
| Jul 10, 2025 | -1.90 |
| Jul 9, 2025 | -1.94 |
| Jul 8, 2025 | -1.80 |
| Jul 7, 2025 | -1.69 |
| Jul 3, 2025 | -1.66 |
| Jul 2, 2025 | -1.68 |
| Jul 1, 2025 | -1.77 |
| Jun 30, 2025 | -1.72 |
| Jun 27, 2025 | -2.55 |
| Jun 26, 2025 | -2.23 |
| Jun 25, 2025 | -2.33 |
| Jun 24, 2025 | -2.61 |
| Jun 23, 2025 | -2.67 |
| Jun 20, 2025 | -2.38 |
| Jun 18, 2025 | -2.51 |
| Jun 17, 2025 | -2.58 |
| Jun 16, 2025 | -2.83 |
| Jun 13, 2025 | -2.56 |
| Jun 12, 2025 | -2.40 |
| Jun 11, 2025 | -2.37 |
| Jun 10, 2025 | -2.00 |
| Jun 9, 2025 | -3.38 |
| Jun 6, 2025 | -2.83 |
| Jun 5, 2025 | -2.89 |
| Jun 4, 2025 | -2.91 |
| Jun 3, 2025 | -2.87 |
| Jun 2, 2025 | -2.49 |
| May 30, 2025 | -2.20 |
| May 29, 2025 | -2.20 |
| May 28, 2025 | -2.29 |
| May 27, 2025 | -2.22 |
| May 23, 2025 | -2.08 |
| May 22, 2025 | -2.06 |
| May 21, 2025 | -2.14 |
| May 20, 2025 | -2.25 |
| May 19, 2025 | -2.28 |
| May 16, 2025 | -2.24 |
| May 15, 2025 | -2.07 |
| May 14, 2025 | -2.10 |
| May 13, 2025 | -2.27 |
| May 12, 2025 | -2.12 |
| May 9, 2025 | -2.07 |
| May 8, 2025 | -2.34 |
| May 7, 2025 | -2.39 |
| May 6, 2025 | -2.27 |
| May 5, 2025 | -2.43 |
| May 2, 2025 | -2.45 |
| May 1, 2025 | -2.44 |
| Apr 30, 2025 | -2.45 |
| Apr 29, 2025 | -2.42 |
| Apr 28, 2025 | -2.44 |
| Apr 25, 2025 | -2.40 |
| Apr 24, 2025 | -2.40 |
| Apr 23, 2025 | -2.38 |
| Apr 22, 2025 | -2.34 |
| Apr 21, 2025 | -2.29 |
| Apr 17, 2025 | -2.25 |
| Apr 16, 2025 | -2.25 |
| Apr 15, 2025 | -2.23 |
| Apr 14, 2025 | -2.29 |
| Apr 11, 2025 | -2.06 |
| Apr 10, 2025 | -1.99 |
| Apr 9, 2025 | -1.92 |
| Apr 8, 2025 | -1.77 |
| Apr 7, 2025 | -1.73 |
| Apr 4, 2025 | -1.94 |
| Apr 3, 2025 | -2.22 |
| Apr 2, 2025 | -2.06 |
| Apr 1, 2025 | -2.05 |
| Mar 31, 2025 | -2.16 |
| Mar 28, 2025 | -1.44 |
| Mar 27, 2025 | -1.46 |
| Mar 26, 2025 | -1.45 |
| Mar 25, 2025 | -1.49 |
| Mar 24, 2025 | -1.50 |
| Mar 21, 2025 | -1.59 |
| Mar 20, 2025 | -1.52 |
| Mar 19, 2025 | -1.55 |
| Mar 18, 2025 | -1.39 |
| Mar 17, 2025 | -1.36 |
| Mar 14, 2025 | -1.37 |
| Mar 13, 2025 | -1.36 |
| Mar 12, 2025 | -1.38 |
| Mar 11, 2025 | -1.36 |
| Mar 10, 2025 | -1.27 |
| Mar 7, 2025 | -1.32 |
| Mar 6, 2025 | -1.29 |
| Mar 5, 2025 | -1.31 |
| Mar 4, 2025 | -1.22 |
| Mar 3, 2025 | -1.22 |
| Feb 28, 2025 | -1.29 |
| Feb 27, 2025 | -1.32 |
| Feb 26, 2025 | -1.34 |
| Feb 25, 2025 | -1.27 |
| Feb 24, 2025 | -1.33 |
| Feb 21, 2025 | -1.44 |
| Feb 20, 2025 | -1.43 |
| Feb 19, 2025 | -1.39 |
| Feb 18, 2025 | -1.45 |
| Feb 14, 2025 | -1.38 |
| Feb 13, 2025 | -1.31 |
| Feb 12, 2025 | -1.24 |
| Feb 11, 2025 | -1.24 |
| Feb 10, 2025 | -1.26 |
| Feb 7, 2025 | -1.32 |
| Feb 6, 2025 | -1.42 |
| Feb 5, 2025 | -1.46 |
| Feb 4, 2025 | -1.41 |
| Feb 3, 2025 | -1.40 |
| Jan 31, 2025 | -1.44 |
| Jan 30, 2025 | -1.36 |
| Jan 29, 2025 | -1.24 |
| Jan 28, 2025 | -1.26 |
| Jan 27, 2025 | -1.33 |
| Jan 24, 2025 | -1.41 |
| Jan 23, 2025 | -1.47 |
| Jan 22, 2025 | -1.46 |
| Jan 21, 2025 | -1.53 |
| Jan 17, 2025 | -1.45 |
| Jan 16, 2025 | -1.44 |
| Jan 15, 2025 | -1.57 |
| Jan 14, 2025 | -1.55 |
| Jan 13, 2025 | -1.60 |
| Jan 10, 2025 | -1.55 |
| Jan 8, 2025 | -1.74 |
| Jan 7, 2025 | -1.82 |
| Jan 6, 2025 | -1.78 |
| Jan 3, 2025 | -1.82 |
| Jan 2, 2025 | -1.85 |
| Dec 31, 2024 | -1.86 |
| Dec 30, 2024 | -1.65 |
| Dec 27, 2024 | -1.63 |
| Dec 26, 2024 | -1.61 |
| Dec 24, 2024 | -1.37 |
| Dec 23, 2024 | -1.35 |
| Dec 20, 2024 | -1.39 |
| Dec 19, 2024 | -1.45 |
| Dec 18, 2024 | -1.34 |
| Dec 17, 2024 | -1.43 |
| Dec 16, 2024 | -1.43 |
| Dec 13, 2024 | -1.46 |
| Dec 12, 2024 | -1.51 |
| Dec 11, 2024 | -1.63 |
| Dec 10, 2024 | -1.63 |
| Dec 9, 2024 | -1.48 |
| Dec 6, 2024 | -1.49 |
| Dec 5, 2024 | -1.41 |
| Dec 4, 2024 | -1.45 |
| Dec 3, 2024 | -1.45 |
| Dec 2, 2024 | -1.50 |
| Nov 29, 2024 | -1.40 |
| Nov 27, 2024 | -1.38 |
| Nov 26, 2024 | -1.20 |
| Nov 25, 2024 | -1.13 |
| Nov 22, 2024 | -1.08 |
| Nov 21, 2024 | -1.08 |
| Nov 20, 2024 | -1.04 |
| Nov 19, 2024 | -0.99 |
| Nov 18, 2024 | -0.93 |
| Nov 15, 2024 | -0.94 |
| Nov 14, 2024 | -0.91 |
| Nov 13, 2024 | -0.97 |
| Nov 12, 2024 | -0.99 |
| Nov 11, 2024 | -1.09 |
| Nov 8, 2024 | -1.20 |
| Nov 7, 2024 | -1.16 |
| Nov 6, 2024 | -1.02 |
| Nov 5, 2024 | -1.01 |
| Nov 4, 2024 | -0.98 |
| Nov 1, 2024 | -1.02 |
| Oct 31, 2024 | -1.09 |
| Oct 30, 2024 | -1.04 |
| Oct 29, 2024 | -0.98 |
| Oct 28, 2024 | -1.02 |
| Oct 25, 2024 | -0.85 |
| Oct 24, 2024 | -0.85 |
| Oct 23, 2024 | -0.83 |
| Oct 22, 2024 | -0.88 |
| Oct 21, 2024 | -0.89 |
| Oct 18, 2024 | -0.87 |
| Oct 17, 2024 | -0.93 |
| Oct 16, 2024 | -0.83 |
| Oct 15, 2024 | -0.82 |
| Oct 14, 2024 | -0.79 |
| Oct 11, 2024 | -0.75 |
| Oct 10, 2024 | -0.73 |
| Oct 9, 2024 | -0.74 |
| Oct 8, 2024 | -0.73 |
| Oct 7, 2024 | -0.74 |
| Oct 4, 2024 | -0.76 |
| Oct 3, 2024 | -0.77 |
| Oct 2, 2024 | -0.78 |
| Oct 1, 2024 | -0.77 |
| Sep 30, 2024 | -0.83 |
| Sep 27, 2024 | -0.73 |
| Sep 26, 2024 | -0.72 |
| Sep 25, 2024 | -0.74 |
| Sep 24, 2024 | -0.77 |
| Sep 23, 2024 | -0.74 |
| Sep 20, 2024 | -0.81 |
| Sep 19, 2024 | -0.75 |
| Sep 18, 2024 | -0.69 |
| Sep 17, 2024 | -0.66 |
| Sep 16, 2024 | -0.66 |
| Sep 13, 2024 | -0.69 |
| Sep 12, 2024 | -0.67 |
| Sep 11, 2024 | -0.70 |
| Sep 10, 2024 | -0.68 |
| Sep 9, 2024 | -0.65 |
| Sep 6, 2024 | -0.62 |
| Sep 5, 2024 | -0.62 |
| Sep 4, 2024 | -0.59 |
| Sep 3, 2024 | -0.56 |
| Aug 30, 2024 | -0.59 |
| Aug 29, 2024 | -0.60 |
| Aug 28, 2024 | -0.58 |
| Aug 27, 2024 | -0.62 |
| Aug 26, 2024 | -0.64 |
| Aug 23, 2024 | -0.66 |
| Aug 22, 2024 | -0.67 |
| Aug 21, 2024 | -0.66 |
| Aug 20, 2024 | -0.69 |
| Aug 19, 2024 | -0.66 |
| Aug 16, 2024 | -0.54 |
| Aug 15, 2024 | -0.53 |
| Aug 14, 2024 | -0.55 |
| Aug 13, 2024 | -0.41 |
| Aug 12, 2024 | -0.60 |
| Aug 9, 2024 | -0.62 |
| Aug 8, 2024 | -0.64 |
| Aug 7, 2024 | -0.61 |
| Aug 6, 2024 | -0.69 |
| Aug 5, 2024 | -0.70 |
| Aug 2, 2024 | -0.76 |
| Aug 1, 2024 | -0.75 |
| Jul 31, 2024 | -0.77 |
| Jul 30, 2024 | -0.73 |
| Jul 29, 2024 | -0.74 |
| Jul 26, 2024 | -0.80 |
| Jul 25, 2024 | -0.77 |
| Jul 24, 2024 | -0.71 |
| Jul 23, 2024 | -0.70 |
| Jul 22, 2024 | -0.71 |
| Jul 19, 2024 | -0.70 |
| Jul 18, 2024 | -0.71 |
| Jul 17, 2024 | -0.77 |
| Jul 16, 2024 | -0.83 |
| Jul 15, 2024 | -0.87 |
| Jul 12, 2024 | -0.87 |
| Jul 11, 2024 | -0.84 |
| Jul 10, 2024 | -0.85 |
| Jul 9, 2024 | -0.83 |
| Jul 8, 2024 | -0.82 |
| Jul 5, 2024 | -0.80 |
| Jul 3, 2024 | -0.86 |
| Jul 2, 2024 | -0.84 |
| Jul 1, 2024 | -0.95 |
| Jun 28, 2024 | -8.40 |
| Jun 27, 2024 | -6.79 |
| Jun 26, 2024 | -8.05 |
| Jun 25, 2024 | -8.38 |
| Jun 24, 2024 | -11.45 |
| Jun 21, 2024 | -10.65 |
| Jun 20, 2024 | -10.56 |
| Jun 18, 2024 | -10.83 |
| Jun 17, 2024 | -10.90 |
| Jun 14, 2024 | -10.88 |
| Jun 13, 2024 | -10.98 |
| Jun 12, 2024 | -11.07 |
| Jun 11, 2024 | -10.98 |
| Jun 10, 2024 | -10.71 |
| Jun 7, 2024 | -13.00 |
| Jun 6, 2024 | -12.91 |
| Jun 5, 2024 | -13.08 |
| Jun 4, 2024 | -13.51 |
| Jun 3, 2024 | -15.19 |
| May 31, 2024 | -14.75 |
| May 30, 2024 | -14.03 |
| May 29, 2024 | -14.08 |
| May 28, 2024 | -14.01 |
| May 24, 2024 | -15.86 |
| May 23, 2024 | -16.24 |
| May 22, 2024 | -16.85 |
| May 21, 2024 | -17.44 |
| May 20, 2024 | -17.77 |
| May 17, 2024 | -17.44 |
| May 16, 2024 | -17.27 |
| May 15, 2024 | -18.11 |
| May 14, 2024 | -18.27 |
| May 13, 2024 | -18.27 |
| May 10, 2024 | -18.94 |
| May 9, 2024 | -18.11 |
| May 8, 2024 | -18.94 |
| May 7, 2024 | -19.45 |
| May 6, 2024 | -19.78 |
| May 3, 2024 | -18.78 |
| May 2, 2024 | -18.78 |
| May 1, 2024 | -19.03 |
| Apr 30, 2024 | -18.78 |
| Apr 29, 2024 | -20.45 |
| Apr 26, 2024 | -17.27 |
| Apr 25, 2024 | -16.26 |
| Apr 24, 2024 | -17.44 |
| Apr 23, 2024 | -17.94 |
| Apr 22, 2024 | -19.28 |
| Apr 19, 2024 | -17.94 |
| Apr 18, 2024 | -18.27 |
| Apr 17, 2024 | -19.36 |
| Apr 16, 2024 | -18.78 |
| Apr 15, 2024 | -19.11 |
| Apr 12, 2024 | -20.45 |
| Apr 11, 2024 | -20.96 |
| Apr 10, 2024 | -21.79 |
| Apr 9, 2024 | -22.13 |
| Apr 8, 2024 | -23.22 |
| Apr 5, 2024 | -23.81 |
| Apr 4, 2024 | -24.48 |
| Apr 3, 2024 | -22.97 |
| Apr 2, 2024 | -23.14 |
| Apr 1, 2024 | -23.64 |
| Mar 28, 2024 | -18.52 |
| Mar 27, 2024 | -19.60 |
| Mar 26, 2024 | -19.46 |
| Mar 25, 2024 | -20.40 |
| Mar 22, 2024 | -19.73 |
| Mar 21, 2024 | -17.85 |
| Mar 20, 2024 | -19.06 |
| Mar 19, 2024 | -18.66 |
| Mar 18, 2024 | -19.19 |
| Mar 15, 2024 | -19.60 |
| Mar 14, 2024 | -19.33 |
| Mar 13, 2024 | -18.66 |
| Mar 12, 2024 | -19.19 |
| Mar 11, 2024 | -20.00 |
| Mar 8, 2024 | -20.40 |
| Mar 7, 2024 | -20.13 |
| Mar 6, 2024 | -20.54 |
| Mar 5, 2024 | -19.73 |
| Mar 4, 2024 | -20.00 |
| Mar 1, 2024 | -21.48 |
| Feb 29, 2024 | -18.52 |
| Feb 28, 2024 | -18.92 |
| Feb 27, 2024 | -20.13 |
| Feb 26, 2024 | -21.21 |
| Feb 23, 2024 | -24.03 |
| Feb 22, 2024 | -23.49 |
| Feb 21, 2024 | -22.01 |
| Feb 20, 2024 | -19.60 |
| Feb 16, 2024 | -18.39 |
| Feb 15, 2024 | -17.58 |
| Feb 14, 2024 | -15.57 |
| Feb 13, 2024 | -14.09 |
| Feb 12, 2024 | -14.09 |
| Feb 9, 2024 | -14.90 |
| Feb 8, 2024 | -15.30 |
| Feb 7, 2024 | -15.44 |
| Feb 6, 2024 | -14.63 |
| Feb 5, 2024 | -13.42 |
| Feb 2, 2024 | -12.52 |
| Feb 1, 2024 | -12.89 |
| Jan 31, 2024 | -12.75 |
| Jan 30, 2024 | -12.48 |
| Jan 29, 2024 | -12.62 |
| Jan 26, 2024 | -11.74 |
| Jan 25, 2024 | -12.48 |
| Jan 24, 2024 | -12.89 |
| Jan 23, 2024 | -13.19 |
| Jan 22, 2024 | -11.15 |
| Jan 19, 2024 | -11.63 |
| Jan 18, 2024 | -11.54 |
| Jan 17, 2024 | -11.88 |
| Jan 16, 2024 | -11.95 |
| Jan 12, 2024 | -11.27 |
| Jan 11, 2024 | -12.01 |
| Jan 10, 2024 | -13.15 |
| Jan 9, 2024 | -13.42 |
| Jan 8, 2024 | -12.48 |
| Jan 5, 2024 | -11.27 |
| Jan 4, 2024 | -11.14 |
| Jan 3, 2024 | -11.41 |
| Jan 2, 2024 | -11.89 |
| Dec 29, 2023 | -9.19 |
| Dec 28, 2023 | -9.26 |
| Dec 27, 2023 | -7.56 |
| Dec 26, 2023 | -6.35 |
| Dec 22, 2023 | -6.14 |
| Dec 21, 2023 | -6.04 |
| Dec 20, 2023 | -6.09 |
| Dec 19, 2023 | -6.34 |
| Dec 18, 2023 | -6.25 |
| Dec 15, 2023 | -6.06 |
| Dec 14, 2023 | -6.14 |
| Dec 13, 2023 | -6.56 |
| Dec 12, 2023 | -6.13 |
| Dec 11, 2023 | -6.56 |
| Dec 8, 2023 | -6.51 |
| Dec 7, 2023 | -6.14 |
| Dec 6, 2023 | -5.60 |
| Dec 5, 2023 | -5.82 |
| Dec 4, 2023 | -5.21 |
| Dec 1, 2023 | -5.19 |
| Nov 30, 2023 | -5.32 |
| Nov 29, 2023 | -5.41 |
| Nov 28, 2023 | -5.72 |
| Nov 27, 2023 | -5.95 |
| Nov 24, 2023 | -6.40 |
| Nov 22, 2023 | -6.14 |
| Nov 21, 2023 | -5.32 |
| Nov 20, 2023 | -5.51 |
| Nov 17, 2023 | -5.32 |
| Nov 16, 2023 | -5.43 |
| Nov 15, 2023 | -5.53 |
| Nov 14, 2023 | -5.50 |
| Nov 13, 2023 | -5.72 |
| Nov 10, 2023 | -6.14 |
| Nov 9, 2023 | -6.06 |
| Nov 8, 2023 | -6.47 |
| Nov 7, 2023 | -6.73 |
| Nov 6, 2023 | -6.55 |
| Nov 3, 2023 | -6.34 |
| Nov 2, 2023 | -6.19 |
| Nov 1, 2023 | -5.93 |
| Oct 31, 2023 | -6.04 |
| Oct 30, 2023 | -6.48 |
| Oct 27, 2023 | -6.45 |
| Oct 26, 2023 | -6.51 |
| Oct 25, 2023 | -7.31 |
| Oct 24, 2023 | -7.74 |
| Oct 23, 2023 | -8.48 |
| Oct 20, 2023 | -9.21 |
| Oct 19, 2023 | -9.42 |
| Oct 18, 2023 | -7.73 |
| Oct 17, 2023 | -8.54 |
| Oct 16, 2023 | -8.79 |
| Oct 13, 2023 | -9.08 |
| Oct 12, 2023 | -8.97 |
| Oct 11, 2023 | -8.58 |
| Oct 10, 2023 | -8.79 |
| Oct 9, 2023 | -8.65 |
| Oct 6, 2023 | -8.79 |
| Oct 5, 2023 | -9.21 |
| Oct 4, 2023 | -9.39 |
| Oct 3, 2023 | -9.42 |
| Oct 2, 2023 | -9.74 |
| Sep 29, 2023 | -6.87 |
| Sep 28, 2023 | -7.27 |
| Sep 27, 2023 | -5.75 |
| Sep 26, 2023 | -5.02 |
| Sep 25, 2023 | -4.88 |
| Sep 22, 2023 | -5.21 |
| Sep 21, 2023 | -5.27 |
| Sep 20, 2023 | -5.51 |
| Sep 19, 2023 | -5.51 |
| Sep 18, 2023 | -5.46 |
| Sep 15, 2023 | -5.53 |
| Sep 14, 2023 | -5.60 |
| Sep 13, 2023 | -5.71 |
| Sep 12, 2023 | -5.89 |
| Sep 11, 2023 | -5.72 |
| Sep 8, 2023 | -5.93 |
| Sep 7, 2023 | -6.22 |
| Sep 6, 2023 | -6.31 |
| Sep 5, 2023 | -6.07 |
| Sep 1, 2023 | -6.39 |
| Aug 31, 2023 | -6.09 |
| Aug 30, 2023 | -6.07 |
| Aug 29, 2023 | -5.91 |
| Aug 28, 2023 | -5.99 |
| Aug 25, 2023 | -6.15 |
| Aug 24, 2023 | -6.14 |
| Aug 23, 2023 | -5.99 |
| Aug 22, 2023 | -6.35 |
| Aug 21, 2023 | -6.54 |
| Aug 18, 2023 | -6.46 |
| Aug 17, 2023 | -6.42 |
| Aug 16, 2023 | -6.54 |
| Aug 15, 2023 | -6.07 |
| Aug 14, 2023 | -6.56 |
| Aug 11, 2023 | -6.64 |
| Aug 10, 2023 | -7.19 |
| Aug 9, 2023 | -7.05 |
| Aug 8, 2023 | -7.00 |
| Aug 7, 2023 | -7.86 |
| Aug 4, 2023 | -9.35 |
| Aug 3, 2023 | -9.27 |
| Aug 2, 2023 | -9.35 |
| Aug 1, 2023 | -9.27 |
| Jul 31, 2023 | -9.35 |
| Jul 28, 2023 | -9.27 |
| Jul 27, 2023 | -9.43 |
| Jul 26, 2023 | -9.75 |
| Jul 25, 2023 | -9.67 |
| Jul 24, 2023 | -9.83 |
| Jul 21, 2023 | -9.75 |
| Jul 20, 2023 | -9.99 |
| Jul 19, 2023 | -9.99 |
| Jul 18, 2023 | -10.23 |
| Jul 17, 2023 | -10.31 |
| Jul 14, 2023 | -9.83 |
| Jul 13, 2023 | -9.91 |
| Jul 12, 2023 | -9.75 |
| Jul 11, 2023 | -9.75 |
| Jul 10, 2023 | -10.15 |
| Jul 7, 2023 | -10.47 |
| Jul 6, 2023 | -9.27 |
| Jul 5, 2023 | -9.11 |
| Jul 3, 2023 | -9.19 |
| Jun 30, 2023 | -10.23 |
| Jun 29, 2023 | -15.13 |
| Jun 28, 2023 | -15.68 |
| Jun 27, 2023 | -15.22 |
| Jun 26, 2023 | -15.49 |
| Jun 23, 2023 | -13.66 |
| Jun 22, 2023 | -13.75 |
| Jun 21, 2023 | -13.48 |
| Jun 20, 2023 | -13.66 |
| Jun 16, 2023 | -13.39 |
| Jun 15, 2023 | -14.49 |
| Jun 14, 2023 | -14.67 |
| Jun 13, 2023 | -15.22 |
| Jun 12, 2023 | -15.59 |
| Jun 9, 2023 | -16.04 |
| Jun 8, 2023 | -14.21 |
| Jun 7, 2023 | -13.84 |
| Jun 6, 2023 | -14.39 |
| Jun 5, 2023 | -14.49 |
| Jun 2, 2023 | -12.74 |
| Jun 1, 2023 | -12.74 |
| May 31, 2023 | -12.24 |
| May 30, 2023 | -12.56 |
| May 26, 2023 | -12.38 |
| May 25, 2023 | -13.16 |
| May 24, 2023 | -13.02 |
| May 23, 2023 | -12.84 |
| May 22, 2023 | -12.56 |
| May 19, 2023 | -12.65 |
| May 18, 2023 | -12.74 |
| May 17, 2023 | -12.84 |
| May 16, 2023 | -12.56 |
| May 15, 2023 | -13.11 |
| May 12, 2023 | -12.65 |
| May 11, 2023 | -13.48 |
| May 10, 2023 | -13.75 |
| May 9, 2023 | -13.94 |
| May 8, 2023 | -13.48 |
| May 5, 2023 | -12.29 |
| May 4, 2023 | -12.10 |
| May 3, 2023 | -11.37 |
| May 2, 2023 | -11.64 |
| May 1, 2023 | -11.55 |
| Apr 28, 2023 | -11.92 |
| Apr 27, 2023 | -12.19 |
| Apr 26, 2023 | -12.47 |
| Apr 25, 2023 | -13.57 |
| Apr 24, 2023 | -14.39 |
| Apr 21, 2023 | -15.04 |
| Apr 20, 2023 | -14.76 |
| Apr 19, 2023 | -15.59 |
| Apr 18, 2023 | -15.77 |
| Apr 17, 2023 | -16.04 |
| Apr 14, 2023 | -16.23 |
| Apr 13, 2023 | -17.14 |
| Apr 12, 2023 | -17.24 |
| Apr 11, 2023 | -19.35 |
| Apr 10, 2023 | -18.98 |
| Apr 6, 2023 | -18.98 |
| Apr 5, 2023 | -19.53 |
| Apr 4, 2023 | -19.99 |
| Apr 3, 2023 | -20.45 |
| Mar 31, 2023 | -19.25 |
| Mar 30, 2023 | -18.08 |
| Mar 29, 2023 | -18.37 |
| Mar 28, 2023 | -16.55 |
| Mar 27, 2023 | -16.35 |
| Mar 24, 2023 | -18.37 |
| Mar 23, 2023 | -17.60 |
| Mar 22, 2023 | -21.16 |
| Mar 21, 2023 | -21.64 |
| Mar 20, 2023 | -21.07 |
| Mar 17, 2023 | -20.10 |
| Mar 16, 2023 | -20.78 |
| Mar 15, 2023 | -21.26 |
| Mar 14, 2023 | -21.26 |
| Mar 13, 2023 | -20.87 |
| Mar 10, 2023 | -25.78 |
| Mar 9, 2023 | -19.82 |
| Mar 8, 2023 | -15.58 |
| Mar 7, 2023 | -14.43 |
| Mar 6, 2023 | -11.93 |
| Mar 3, 2023 | -4.71 |
| Mar 2, 2023 | -4.81 |
| Mar 1, 2023 | -4.78 |
| Feb 28, 2023 | -4.97 |
| Feb 27, 2023 | -4.53 |
| Feb 24, 2023 | -4.62 |
| Feb 23, 2023 | -4.68 |
| Feb 22, 2023 | -4.95 |
| Feb 21, 2023 | -5.10 |
| Feb 17, 2023 | -5.10 |
| Feb 16, 2023 | -5.03 |
| Feb 15, 2023 | -5.39 |
| Feb 14, 2023 | -5.19 |
| Feb 13, 2023 | -5.29 |
| Feb 10, 2023 | -5.29 |
| Feb 9, 2023 | -4.91 |
| Feb 8, 2023 | -5.19 |
| Feb 7, 2023 | -5.32 |
| Feb 6, 2023 | -5.10 |
| Feb 3, 2023 | -5.08 |
| Feb 2, 2023 | -4.91 |
| Feb 1, 2023 | -5.28 |
| Jan 31, 2023 | -5.39 |
| Jan 30, 2023 | -5.26 |
| Jan 27, 2023 | -5.39 |
| Jan 26, 2023 | -5.85 |
| Jan 25, 2023 | -5.87 |
| Jan 24, 2023 | -5.87 |
| Jan 23, 2023 | -5.86 |
| Jan 20, 2023 | -5.56 |
| Jan 19, 2023 | -5.10 |
| Jan 18, 2023 | -5.12 |
| Jan 17, 2023 | -5.29 |
| Jan 13, 2023 | -4.79 |
| Jan 12, 2023 | -5.22 |
| Jan 11, 2023 | -5.20 |
| Jan 10, 2023 | -4.76 |
| Jan 9, 2023 | -4.33 |
| Jan 6, 2023 | -4.30 |
| Jan 5, 2023 | -4.23 |
| Jan 4, 2023 | -4.65 |
| Jan 3, 2023 | -4.81 |
| Dec 30, 2022 | -7.41 |
| Dec 29, 2022 | -7.68 |
| Dec 28, 2022 | -6.86 |
| Dec 27, 2022 | -9.19 |
| Dec 23, 2022 | -9.45 |
| Dec 22, 2022 | -10.01 |
| Dec 21, 2022 | -9.59 |
| Dec 20, 2022 | -9.46 |
| Dec 19, 2022 | -9.55 |
| Dec 16, 2022 | -9.74 |
| Dec 15, 2022 | -9.67 |
| Dec 14, 2022 | -9.67 |
| Dec 13, 2022 | -10.08 |
| Dec 12, 2022 | -10.15 |
| Dec 9, 2022 | -10.26 |
| Dec 8, 2022 | -9.99 |
| Dec 7, 2022 | -9.97 |
| Dec 6, 2022 | -9.67 |
| Dec 5, 2022 | -9.78 |
| Dec 2, 2022 | -9.60 |
| Dec 1, 2022 | -9.95 |
| Nov 30, 2022 | -9.77 |
| Nov 29, 2022 | -9.87 |
| Nov 28, 2022 | -9.05 |
| Nov 25, 2022 | -9.19 |
| Nov 23, 2022 | -9.97 |
| Nov 22, 2022 | -9.95 |
| Nov 21, 2022 | -10.29 |
| Nov 18, 2022 | -10.15 |
| Nov 17, 2022 | -10.01 |
| Nov 16, 2022 | -9.46 |
| Nov 15, 2022 | -9.60 |
| Nov 14, 2022 | -9.26 |
| Nov 11, 2022 | -9.81 |
| Nov 10, 2022 | -9.33 |
| Nov 9, 2022 | -8.50 |
| Nov 8, 2022 | -10.68 |
| Nov 7, 2022 | -10.70 |
| Nov 4, 2022 | -10.56 |
| Nov 3, 2022 | -8.87 |
| Nov 2, 2022 | -9.48 |
| Nov 1, 2022 | -9.60 |
| Oct 31, 2022 | -9.46 |
| Oct 28, 2022 | -9.33 |
| Oct 27, 2022 | -9.43 |
| Oct 26, 2022 | -9.33 |
| Oct 25, 2022 | -9.46 |
| Oct 24, 2022 | -9.19 |
| Oct 21, 2022 | -9.05 |
| Oct 20, 2022 | -9.60 |
| Oct 19, 2022 | -9.22 |
| Oct 18, 2022 | -8.64 |
| Oct 17, 2022 | -8.23 |
| Oct 14, 2022 | -7.82 |
| Oct 13, 2022 | -7.61 |
| Oct 12, 2022 | -7.96 |
| Oct 11, 2022 | -8.23 |
| Oct 10, 2022 | -8.50 |
| Oct 7, 2022 | -8.50 |
| Oct 6, 2022 | -8.59 |
| Oct 5, 2022 | -8.64 |
| Oct 4, 2022 | -7.63 |
| Oct 3, 2022 | -8.23 |
| Sep 30, 2022 | -8.09 |
| Sep 29, 2022 | -8.29 |
| Sep 28, 2022 | -8.17 |
| Sep 27, 2022 | -8.63 |
| Sep 26, 2022 | -8.29 |
| Sep 23, 2022 | -7.84 |
| Sep 22, 2022 | -8.29 |
| Sep 21, 2022 | -8.98 |
| Sep 20, 2022 | -9.01 |
| Sep 19, 2022 | -9.49 |
| Sep 16, 2022 | -9.39 |
| Sep 15, 2022 | -10.50 |
| Sep 14, 2022 | -9.94 |
| Sep 13, 2022 | -9.94 |
| Sep 12, 2022 | -10.01 |
| Sep 9, 2022 | -10.05 |
| Sep 8, 2022 | -9.94 |
| Sep 7, 2022 | -10.45 |
| Sep 6, 2022 | -9.80 |
| Sep 2, 2022 | -9.27 |
| Sep 1, 2022 | -9.11 |
| Aug 31, 2022 | -9.67 |
| Aug 30, 2022 | -9.94 |
| Aug 29, 2022 | -9.41 |
| Aug 26, 2022 | -9.67 |
| Aug 25, 2022 | -9.53 |
| Aug 24, 2022 | -9.11 |
| Aug 23, 2022 | -9.02 |
| Aug 22, 2022 | -9.31 |
| Aug 19, 2022 | -9.67 |
| Aug 18, 2022 | -9.59 |
| Aug 17, 2022 | -9.77 |
| Aug 16, 2022 | -9.53 |
| Aug 15, 2022 | -9.67 |
| Aug 12, 2022 | -10.08 |
| Aug 11, 2022 | -10.22 |
| Aug 10, 2022 | -10.31 |
| Aug 9, 2022 | -12.01 |
| Aug 8, 2022 | -11.46 |
| Aug 5, 2022 | -10.22 |
| Aug 4, 2022 | -10.36 |
| Aug 3, 2022 | -10.22 |
| Aug 2, 2022 | -10.22 |
| Aug 1, 2022 | -10.26 |
| Jul 29, 2022 | -10.22 |
| Jul 28, 2022 | -10.08 |
| Jul 27, 2022 | -9.95 |
| Jul 26, 2022 | -10.43 |
| Jul 25, 2022 | -11.20 |
| Jul 22, 2022 | -11.05 |
| Jul 21, 2022 | -11.46 |
| Jul 20, 2022 | -11.93 |
| Jul 19, 2022 | -11.86 |
| Jul 18, 2022 | -12.14 |
| Jul 15, 2022 | -11.05 |
| Jul 14, 2022 | -11.08 |
| Jul 13, 2022 | -11.32 |
| Jul 12, 2022 | -11.88 |
| Jul 11, 2022 | -11.88 |
| Jul 8, 2022 | -12.43 |
| Jul 7, 2022 | -11.67 |
| Jul 6, 2022 | -11.18 |
| Jul 5, 2022 | -10.66 |
| Jul 1, 2022 | -11.32 |
| Jun 30, 2022 | -11.46 |
| Jun 29, 2022 | -16.70 |
| Jun 28, 2022 | -16.40 |
| Jun 27, 2022 | -15.84 |
| Jun 24, 2022 | -15.51 |
| Jun 23, 2022 | -16.96 |
| Jun 22, 2022 | -17.00 |
| Jun 21, 2022 | -18.44 |
| Jun 17, 2022 | -17.89 |
| Jun 16, 2022 | -18.82 |
| Jun 15, 2022 | -19.19 |
| Jun 14, 2022 | -18.36 |
| Jun 13, 2022 | -18.26 |
| Jun 10, 2022 | -19.75 |
| Jun 9, 2022 | -19.75 |
| Jun 8, 2022 | -19.75 |
| Jun 7, 2022 | -19.56 |
| Jun 6, 2022 | -17.51 |
| Jun 3, 2022 | -15.65 |
| Jun 2, 2022 | -16.88 |
| Jun 1, 2022 | -16.21 |
| May 31, 2022 | -16.58 |
| May 27, 2022 | -15.84 |
| May 26, 2022 | -15.65 |
| May 25, 2022 | -15.84 |
| May 24, 2022 | -15.38 |
| May 23, 2022 | -14.35 |
| May 20, 2022 | -14.72 |
| May 19, 2022 | -15.46 |
| May 18, 2022 | -14.91 |
| May 17, 2022 | -14.89 |
| May 16, 2022 | -13.97 |
| May 13, 2022 | -13.04 |
| May 12, 2022 | -13.04 |
| May 11, 2022 | -13.42 |
| May 10, 2022 | -13.23 |
| May 9, 2022 | -14.91 |
| May 6, 2022 | -15.97 |
| May 5, 2022 | -16.39 |
| May 4, 2022 | -15.93 |
| May 3, 2022 | -16.80 |
| May 2, 2022 | -16.40 |
| Apr 29, 2022 | -16.22 |
| Apr 28, 2022 | -18.26 |
| Apr 27, 2022 | -17.02 |
| Apr 26, 2022 | -18.62 |
| Apr 25, 2022 | -19.90 |
| Apr 22, 2022 | -20.68 |
| Apr 21, 2022 | -20.68 |
| Apr 20, 2022 | -20.31 |
| Apr 19, 2022 | -20.31 |
| Apr 18, 2022 | -19.38 |
| Apr 14, 2022 | -20.12 |
| Apr 13, 2022 | -19.00 |
| Apr 12, 2022 | -20.12 |
| Apr 11, 2022 | -22.73 |
| Apr 8, 2022 | -23.85 |
| Apr 7, 2022 | -23.66 |
| Apr 6, 2022 | -23.48 |
| Apr 5, 2022 | -24.78 |
| Apr 4, 2022 | -23.66 |
| Apr 1, 2022 | -24.22 |
| Mar 31, 2022 | -24.04 |
| Mar 30, 2022 | -26.72 |
| Mar 29, 2022 | -27.33 |
| Mar 28, 2022 | -28.34 |
| Mar 25, 2022 | -25.31 |
| Mar 24, 2022 | -26.52 |
| Mar 23, 2022 | -25.31 |
| Mar 22, 2022 | -26.52 |
| Mar 21, 2022 | -25.51 |
| Mar 18, 2022 | -22.88 |
| Mar 17, 2022 | -22.07 |
| Mar 16, 2022 | -22.47 |
| Mar 15, 2022 | -21.66 |
| Mar 14, 2022 | -23.69 |
| Mar 11, 2022 | -26.52 |
| Mar 10, 2022 | -28.34 |
| Mar 9, 2022 | -27.74 |
| Mar 8, 2022 | -27.53 |
| Mar 7, 2022 | -27.94 |
| Mar 4, 2022 | -29.15 |
| Mar 3, 2022 | -28.14 |
| Mar 2, 2022 | -29.36 |
| Mar 1, 2022 | -30.77 |
| Feb 28, 2022 | -28.14 |
| Feb 25, 2022 | -26.32 |
| Feb 24, 2022 | -26.12 |
| Feb 23, 2022 | -27.74 |
| Feb 22, 2022 | -26.72 |
| Feb 18, 2022 | -27.53 |
| Feb 17, 2022 | -28.55 |
| Feb 16, 2022 | -26.32 |
| Feb 15, 2022 | -27.13 |
| Feb 14, 2022 | -26.72 |
| Feb 11, 2022 | -26.52 |
| Feb 10, 2022 | -28.75 |
| Feb 9, 2022 | -28.95 |
| Feb 8, 2022 | -28.34 |
| Feb 7, 2022 | -26.93 |
| Feb 4, 2022 | -27.53 |
| Feb 3, 2022 | -27.33 |
| Feb 2, 2022 | -27.33 |
| Feb 1, 2022 | -28.34 |
| Jan 31, 2022 | -27.94 |
| Jan 28, 2022 | -29.05 |
| Jan 27, 2022 | -29.76 |
| Jan 26, 2022 | -34.82 |
| Jan 25, 2022 | -36.44 |
| Jan 24, 2022 | -35.84 |
| Jan 21, 2022 | -34.22 |
| Jan 20, 2022 | -35.03 |
| Jan 19, 2022 | -33.61 |
| Jan 18, 2022 | -32.60 |
| Jan 14, 2022 | -36.24 |
| Jan 13, 2022 | -35.63 |
| Jan 12, 2022 | -36.85 |
| Jan 11, 2022 | -37.56 |
| Jan 10, 2022 | -36.44 |
| Jan 7, 2022 | -37.25 |
| Jan 6, 2022 | -36.64 |
| Jan 5, 2022 | -38.47 |
| Jan 4, 2022 | -40.09 |
| Jan 3, 2022 | -46.16 |
| Dec 31, 2021 | -41.71 |
| Dec 30, 2021 | -44.07 |
| Dec 29, 2021 | -42.35 |
| Dec 28, 2021 | -41.49 |
| Dec 27, 2021 | -44.50 |
| Dec 23, 2021 | -44.93 |
| Dec 22, 2021 | -44.50 |
| Dec 21, 2021 | -45.15 |
| Dec 20, 2021 | -45.15 |
| Dec 17, 2021 | -46.22 |
| Dec 16, 2021 | -44.50 |
| Dec 15, 2021 | -48.59 |
| Dec 14, 2021 | -41.49 |
| Dec 13, 2021 | -45.36 |
| Dec 10, 2021 | -47.08 |
| Dec 9, 2021 | -40.20 |
| Dec 8, 2021 | -43.10 |
| Dec 7, 2021 | -40.85 |
| Dec 6, 2021 | -39.56 |
| Dec 3, 2021 | -38.91 |
| Dec 2, 2021 | -43.00 |
| Dec 1, 2021 | -43.86 |
| Nov 30, 2021 | -46.01 |
| Nov 29, 2021 | -54.39 |
| Nov 26, 2021 | -62.78 |
| Nov 24, 2021 | -65.57 |
| Nov 23, 2021 | -61.92 |
| Nov 22, 2021 | -53.53 |
| Nov 19, 2021 | -55.68 |
| Nov 18, 2021 | -54.82 |
| Nov 17, 2021 | -58.26 |
| Nov 16, 2021 | -58.91 |
| Nov 15, 2021 | -57.19 |
| Nov 12, 2021 | -58.26 |
| Nov 11, 2021 | -59.12 |
| Nov 10, 2021 | -59.12 |
| Nov 9, 2021 | -61.49 |
| Nov 8, 2021 | -65.35 |
| Nov 5, 2021 | -63.42 |
| Nov 4, 2021 | -65.14 |
| Nov 3, 2021 | -62.35 |
| Nov 2, 2021 | -63.64 |
| Nov 1, 2021 | -61.92 |
| Oct 29, 2021 | -62.13 |
| Oct 28, 2021 | -65.57 |
| Oct 27, 2021 | -63.21 |
| Oct 26, 2021 | -59.34 |
| Oct 25, 2021 | -54.39 |
| Oct 22, 2021 | -54.61 |
| Oct 21, 2021 | -56.33 |
| Oct 20, 2021 | -55.04 |
| Oct 19, 2021 | -54.82 |
| Oct 18, 2021 | -57.62 |
| Oct 15, 2021 | -58.57 |
| Oct 14, 2021 | -57.62 |
| Oct 13, 2021 | -58.91 |
| Oct 12, 2021 | -57.62 |
| Oct 11, 2021 | -57.83 |
| Oct 8, 2021 | -57.40 |
| Oct 7, 2021 | -59.12 |
| Oct 6, 2021 | -61.06 |
| Oct 5, 2021 | -62.50 |
| Oct 4, 2021 | -61.27 |
| Oct 1, 2021 | -61.92 |
| Sep 30, 2021 | -60.84 |
| Sep 29, 2021 | -118.79 |
| Sep 28, 2021 | -112.62 |
| Sep 27, 2021 | -114.27 |
| Sep 24, 2021 | -117.96 |
| Sep 23, 2021 | -113.03 |
| Sep 22, 2021 | -107.28 |
| Sep 21, 2021 | -108.10 |
| Sep 20, 2021 | -112.62 |
| Sep 17, 2021 | -115.50 |
| Sep 16, 2021 | -117.14 |
| Sep 15, 2021 | -119.61 |
| Sep 14, 2021 | -116.32 |
| Sep 13, 2021 | -118.79 |
| Sep 10, 2021 | -120.43 |
| Sep 9, 2021 | -115.50 |
| Sep 8, 2021 | -116.73 |
| Sep 7, 2021 | -115.50 |
| Sep 3, 2021 | -112.21 |
| Sep 2, 2021 | -114.68 |
| Sep 1, 2021 | -113.85 |
| Aug 31, 2021 | -119.20 |
| Aug 30, 2021 | -110.98 |
| Aug 27, 2021 | -113.44 |
| Aug 26, 2021 | -106.46 |
| Aug 25, 2021 | -108.10 |
| Aug 24, 2021 | -107.69 |
| Aug 23, 2021 | -111.80 |
| Aug 20, 2021 | -107.28 |
| Aug 19, 2021 | -101.52 |
| Aug 18, 2021 | -106.04 |
| Aug 17, 2021 | -105.22 |
| Aug 16, 2021 | -108.51 |
| Aug 13, 2021 | -112.21 |
| Aug 12, 2021 | -115.09 |
| Aug 11, 2021 | -115.91 |
| Aug 10, 2021 | -117.14 |
| Aug 9, 2021 | -125.36 |
| Aug 6, 2021 | -108.92 |
| Aug 5, 2021 | -108.92 |
| Aug 4, 2021 | -108.92 |
| Aug 3, 2021 | -110.57 |
| Aug 2, 2021 | -115.50 |
| Jul 30, 2021 | -113.44 |
| Jul 29, 2021 | -117.14 |
| Jul 28, 2021 | -122.07 |
| Jul 27, 2021 | -124.54 |
| Jul 26, 2021 | -119.61 |
| Jul 23, 2021 | -122.49 |
| Jul 22, 2021 | -112.21 |
| Jul 21, 2021 | -116.73 |
| Jul 20, 2021 | -117.14 |
| Jul 19, 2021 | -110.98 |
| Jul 16, 2021 | -131.53 |
| Jul 15, 2021 | -153.72 |
| Jul 14, 2021 | -156.19 |
| Jul 13, 2021 | -240.45 |