Unicycive Therapeutics (UNCY) EV to CFO (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -170.27 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | -25,347.70 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -58,256.17 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -149,997.71 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 24.54 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -8,982.47 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 10.73 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 51.15 |
| 10 | Unicycive Therapeutics | 181.94 Mn | 127.36 Mn | - | -4.44 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -4.44 |
| May 29, 2026 | -4.25 |
| May 28, 2026 | -3.95 |
| May 27, 2026 | -3.99 |
| May 26, 2026 | -4.01 |
| May 22, 2026 | -4.84 |
| May 21, 2026 | -4.46 |
| May 20, 2026 | -4.53 |
| May 19, 2026 | -4.57 |
| May 18, 2026 | -4.90 |
| May 15, 2026 | -4.99 |
| May 14, 2026 | -5.26 |
| May 13, 2026 | -5.20 |
| May 12, 2026 | -4.91 |
| May 11, 2026 | -4.73 |
| May 8, 2026 | -4.72 |
| May 7, 2026 | -4.65 |
| May 6, 2026 | -4.88 |
| May 5, 2026 | -4.84 |
| May 4, 2026 | -4.75 |
| May 1, 2026 | -4.49 |
| Apr 30, 2026 | -4.49 |
| Apr 29, 2026 | -4.07 |
| Apr 28, 2026 | -4.08 |
| Apr 27, 2026 | -4.13 |
| Apr 24, 2026 | -4.18 |
| Apr 23, 2026 | -4.23 |
| Apr 22, 2026 | -4.53 |
| Apr 21, 2026 | -4.11 |
| Apr 20, 2026 | -4.29 |
| Apr 17, 2026 | -3.95 |
| Apr 16, 2026 | -3.85 |
| Apr 15, 2026 | -3.91 |
| Apr 14, 2026 | -3.89 |
| Apr 13, 2026 | -3.62 |
| Apr 10, 2026 | -3.63 |
| Apr 9, 2026 | -3.64 |
| Apr 8, 2026 | -3.48 |
| Apr 7, 2026 | -3.67 |
| Apr 6, 2026 | -3.62 |
| Apr 2, 2026 | -3.88 |
| Apr 1, 2026 | -4.04 |
| Mar 31, 2026 | -3.59 |
| Mar 30, 2026 | -1.78 |
| Mar 27, 2026 | -1.92 |
| Mar 26, 2026 | -2.05 |
| Mar 25, 2026 | -2.06 |
| Mar 24, 2026 | -1.92 |
| Mar 23, 2026 | -2.12 |
| Mar 20, 2026 | -2.10 |
| Mar 19, 2026 | -2.14 |
| Mar 18, 2026 | -2.11 |
| Mar 17, 2026 | -2.22 |
| Mar 16, 2026 | -2.24 |
| Mar 13, 2026 | -2.15 |
| Mar 12, 2026 | -2.24 |
| Mar 11, 2026 | -2.25 |
| Mar 10, 2026 | -2.21 |
| Mar 9, 2026 | -2.26 |
| Mar 6, 2026 | -2.03 |
| Mar 5, 2026 | -2.15 |
| Mar 4, 2026 | -2.27 |
| Mar 3, 2026 | -2.12 |
| Mar 2, 2026 | -2.23 |
| Feb 27, 2026 | -2.20 |
| Feb 26, 2026 | -2.15 |
| Feb 25, 2026 | -2.09 |
| Feb 24, 2026 | -2.18 |
| Feb 23, 2026 | -2.02 |
| Feb 20, 2026 | -1.87 |
| Feb 19, 2026 | -1.98 |
| Feb 18, 2026 | -1.91 |
| Feb 17, 2026 | -1.84 |
| Feb 13, 2026 | -1.83 |
| Feb 12, 2026 | -1.77 |
| Feb 11, 2026 | -1.85 |
| Feb 10, 2026 | -1.91 |
| Feb 9, 2026 | -2.03 |
| Feb 6, 2026 | -2.08 |
| Feb 5, 2026 | -1.82 |
| Feb 4, 2026 | -1.98 |
| Feb 3, 2026 | -2.19 |
| Feb 2, 2026 | -1.95 |
| Jan 30, 2026 | -1.71 |
| Jan 29, 2026 | -2.07 |
| Jan 28, 2026 | -2.24 |
| Jan 27, 2026 | -2.33 |
| Jan 26, 2026 | -2.17 |
| Jan 23, 2026 | -2.19 |
| Jan 22, 2026 | -2.30 |
| Jan 21, 2026 | -2.03 |
| Jan 20, 2026 | -2.02 |
| Jan 16, 2026 | -1.82 |
| Jan 15, 2026 | -1.86 |
| Jan 14, 2026 | -2.04 |
| Jan 13, 2026 | -1.74 |
| Jan 12, 2026 | -1.66 |
| Jan 9, 2026 | -1.82 |
| Jan 8, 2026 | -1.79 |
| Jan 7, 2026 | -1.73 |
| Jan 6, 2026 | -1.55 |
| Jan 5, 2026 | -1.48 |
| Jan 2, 2026 | -1.62 |
| Dec 31, 2025 | -1.61 |
| Dec 30, 2025 | -1.95 |
| Dec 29, 2025 | -2.16 |
| Dec 26, 2025 | -2.24 |
| Dec 24, 2025 | -2.12 |
| Dec 23, 2025 | -2.04 |
| Dec 22, 2025 | -2.11 |
| Dec 19, 2025 | -1.94 |
| Dec 18, 2025 | -1.84 |
| Dec 17, 2025 | -1.87 |
| Dec 16, 2025 | -2.13 |
| Dec 15, 2025 | -2.13 |
| Dec 12, 2025 | -2.34 |
| Dec 11, 2025 | -2.45 |
| Dec 10, 2025 | -2.56 |
| Dec 9, 2025 | -2.52 |
| Dec 8, 2025 | -2.55 |
| Dec 5, 2025 | -2.34 |
| Dec 4, 2025 | -2.50 |
| Dec 3, 2025 | -2.31 |
| Dec 2, 2025 | -2.12 |
| Dec 1, 2025 | -2.20 |
| Nov 28, 2025 | -2.49 |
| Nov 26, 2025 | -2.38 |
| Nov 25, 2025 | -2.03 |
| Nov 24, 2025 | -1.91 |
| Nov 21, 2025 | -1.84 |
| Nov 20, 2025 | -1.76 |
| Nov 19, 2025 | -1.92 |
| Nov 18, 2025 | -2.15 |
| Nov 17, 2025 | -2.06 |
| Nov 14, 2025 | -2.00 |
| Nov 13, 2025 | -1.80 |
| Nov 12, 2025 | -1.68 |
| Nov 11, 2025 | -1.47 |
| Nov 10, 2025 | -1.42 |
| Nov 7, 2025 | -1.37 |
| Nov 6, 2025 | -1.28 |
| Nov 5, 2025 | -1.34 |
| Nov 4, 2025 | -1.26 |
| Nov 3, 2025 | -1.26 |
| Oct 31, 2025 | -1.45 |
| Oct 30, 2025 | -1.48 |
| Oct 29, 2025 | -1.48 |
| Oct 28, 2025 | -1.43 |
| Oct 27, 2025 | -1.74 |
| Oct 24, 2025 | -1.68 |
| Oct 23, 2025 | -1.51 |
| Oct 22, 2025 | -1.53 |
| Oct 21, 2025 | -1.56 |
| Oct 20, 2025 | -1.60 |
| Oct 17, 2025 | -1.42 |
| Oct 16, 2025 | -1.55 |
| Oct 15, 2025 | -1.48 |
| Oct 14, 2025 | -1.33 |
| Oct 13, 2025 | -1.29 |
| Oct 10, 2025 | -1.26 |
| Oct 9, 2025 | -1.43 |
| Oct 8, 2025 | -1.46 |
| Oct 7, 2025 | -1.37 |
| Oct 6, 2025 | -1.35 |
| Oct 3, 2025 | -1.37 |
| Oct 2, 2025 | -1.37 |
| Oct 1, 2025 | -1.27 |
| Sep 30, 2025 | -1.21 |
| Sep 29, 2025 | -0.83 |
| Sep 26, 2025 | -0.78 |
| Sep 25, 2025 | -0.68 |
| Sep 24, 2025 | -0.72 |
| Sep 23, 2025 | -0.77 |
| Sep 22, 2025 | -0.76 |
| Sep 19, 2025 | -0.76 |
| Sep 18, 2025 | -0.81 |
| Sep 17, 2025 | -0.79 |
| Sep 16, 2025 | -0.77 |
| Sep 15, 2025 | -0.75 |
| Sep 12, 2025 | -0.73 |
| Sep 11, 2025 | -0.81 |
| Sep 10, 2025 | -0.88 |
| Sep 9, 2025 | -0.91 |
| Sep 8, 2025 | -0.91 |
| Sep 5, 2025 | -0.90 |
| Sep 4, 2025 | -0.89 |
| Sep 3, 2025 | -0.88 |
| Sep 2, 2025 | -0.89 |
| Aug 29, 2025 | -0.84 |
| Aug 28, 2025 | -0.85 |
| Aug 27, 2025 | -0.87 |
| Aug 26, 2025 | -0.86 |
| Aug 25, 2025 | -0.88 |
| Aug 22, 2025 | -0.85 |
| Aug 21, 2025 | -0.86 |
| Aug 20, 2025 | -0.81 |
| Aug 19, 2025 | -0.80 |
| Aug 18, 2025 | -0.80 |
| Aug 15, 2025 | -1.03 |
| Aug 14, 2025 | -1.00 |
| Aug 13, 2025 | -0.92 |
| Aug 12, 2025 | -0.86 |
| Aug 11, 2025 | -0.78 |
| Aug 8, 2025 | -0.81 |
| Aug 7, 2025 | -0.80 |
| Aug 6, 2025 | -0.83 |
| Aug 5, 2025 | -0.85 |
| Aug 4, 2025 | -0.84 |
| Aug 1, 2025 | -0.85 |
| Jul 31, 2025 | -0.90 |
| Jul 30, 2025 | -0.93 |
| Jul 29, 2025 | -0.93 |
| Jul 28, 2025 | -1.03 |
| Jul 25, 2025 | -1.09 |
| Jul 24, 2025 | -1.08 |
| Jul 23, 2025 | -1.00 |
| Jul 22, 2025 | -0.94 |
| Jul 21, 2025 | -0.96 |
| Jul 18, 2025 | -0.93 |
| Jul 17, 2025 | -1.01 |
| Jul 16, 2025 | -0.98 |
| Jul 15, 2025 | -1.00 |
| Jul 14, 2025 | -1.09 |
| Jul 11, 2025 | -1.14 |
| Jul 10, 2025 | -1.23 |
| Jul 9, 2025 | -1.27 |
| Jul 8, 2025 | -1.13 |
| Jul 7, 2025 | -1.02 |
| Jul 3, 2025 | -0.99 |
| Jul 2, 2025 | -1.01 |
| Jul 1, 2025 | -1.10 |
| Jun 30, 2025 | -1.05 |
| Jun 27, 2025 | -1.92 |
| Jun 26, 2025 | -1.60 |
| Jun 25, 2025 | -1.70 |
| Jun 24, 2025 | -1.98 |
| Jun 23, 2025 | -2.04 |
| Jun 20, 2025 | -1.75 |
| Jun 18, 2025 | -1.88 |
| Jun 17, 2025 | -1.95 |
| Jun 16, 2025 | -2.20 |
| Jun 13, 2025 | -1.93 |
| Jun 12, 2025 | -1.76 |
| Jun 11, 2025 | -1.73 |
| Jun 10, 2025 | -1.37 |
| Jun 9, 2025 | -2.75 |
| Jun 6, 2025 | -2.20 |
| Jun 5, 2025 | -2.26 |
| Jun 4, 2025 | -2.28 |
| Jun 3, 2025 | -2.24 |
| Jun 2, 2025 | -1.86 |
| May 30, 2025 | -1.57 |
| May 29, 2025 | -1.57 |
| May 28, 2025 | -1.66 |
| May 27, 2025 | -1.59 |
| May 23, 2025 | -1.45 |
| May 22, 2025 | -1.43 |
| May 21, 2025 | -1.51 |
| May 20, 2025 | -1.62 |
| May 19, 2025 | -1.64 |
| May 16, 2025 | -1.61 |
| May 15, 2025 | -1.44 |
| May 14, 2025 | -1.47 |
| May 13, 2025 | -1.64 |
| May 12, 2025 | -1.49 |
| May 9, 2025 | -1.43 |
| May 8, 2025 | -1.71 |
| May 7, 2025 | -1.76 |
| May 6, 2025 | -1.64 |
| May 5, 2025 | -1.80 |
| May 2, 2025 | -1.82 |
| May 1, 2025 | -1.81 |
| Apr 30, 2025 | -1.82 |
| Apr 29, 2025 | -1.79 |
| Apr 28, 2025 | -1.81 |
| Apr 25, 2025 | -1.77 |
| Apr 24, 2025 | -1.77 |
| Apr 23, 2025 | -1.75 |
| Apr 22, 2025 | -1.71 |
| Apr 21, 2025 | -1.66 |
| Apr 17, 2025 | -1.62 |
| Apr 16, 2025 | -1.61 |
| Apr 15, 2025 | -1.60 |
| Apr 14, 2025 | -1.66 |
| Apr 11, 2025 | -1.42 |
| Apr 10, 2025 | -1.36 |
| Apr 9, 2025 | -1.29 |
| Apr 8, 2025 | -1.13 |
| Apr 7, 2025 | -1.10 |
| Apr 4, 2025 | -1.31 |
| Apr 3, 2025 | -1.58 |
| Apr 2, 2025 | -1.43 |
| Apr 1, 2025 | -1.42 |
| Mar 31, 2025 | -1.53 |
| Mar 28, 2025 | -0.52 |
| Mar 27, 2025 | -0.55 |
| Mar 26, 2025 | -0.54 |
| Mar 25, 2025 | -0.58 |
| Mar 24, 2025 | -0.59 |
| Mar 21, 2025 | -0.68 |
| Mar 20, 2025 | -0.61 |
| Mar 19, 2025 | -0.64 |
| Mar 18, 2025 | -0.48 |
| Mar 17, 2025 | -0.45 |
| Mar 14, 2025 | -0.46 |
| Mar 13, 2025 | -0.45 |
| Mar 12, 2025 | -0.47 |
| Mar 11, 2025 | -0.45 |
| Mar 10, 2025 | -0.36 |
| Mar 7, 2025 | -0.41 |
| Mar 6, 2025 | -0.38 |
| Mar 5, 2025 | -0.40 |
| Mar 4, 2025 | -0.30 |
| Mar 3, 2025 | -0.31 |
| Feb 28, 2025 | -0.38 |
| Feb 27, 2025 | -0.41 |
| Feb 26, 2025 | -0.43 |
| Feb 25, 2025 | -0.36 |
| Feb 24, 2025 | -0.42 |
| Feb 21, 2025 | -0.53 |
| Feb 20, 2025 | -0.51 |
| Feb 19, 2025 | -0.48 |
| Feb 18, 2025 | -0.54 |
| Feb 14, 2025 | -0.47 |
| Feb 13, 2025 | -0.40 |
| Feb 12, 2025 | -0.33 |
| Feb 11, 2025 | -0.33 |
| Feb 10, 2025 | -0.35 |
| Feb 7, 2025 | -0.41 |
| Feb 6, 2025 | -0.51 |
| Feb 5, 2025 | -0.55 |
| Feb 4, 2025 | -0.49 |
| Feb 3, 2025 | -0.49 |
| Jan 31, 2025 | -0.52 |
| Jan 30, 2025 | -0.44 |
| Jan 29, 2025 | -0.33 |
| Jan 28, 2025 | -0.35 |
| Jan 27, 2025 | -0.42 |
| Jan 24, 2025 | -0.50 |
| Jan 23, 2025 | -0.55 |
| Jan 22, 2025 | -0.55 |
| Jan 21, 2025 | -0.62 |
| Jan 17, 2025 | -0.54 |
| Jan 16, 2025 | -0.52 |
| Jan 15, 2025 | -0.66 |
| Jan 14, 2025 | -0.63 |
| Jan 13, 2025 | -0.69 |
| Jan 10, 2025 | -0.64 |
| Jan 8, 2025 | -0.83 |
| Jan 7, 2025 | -0.91 |
| Jan 6, 2025 | -0.87 |
| Jan 3, 2025 | -0.91 |
| Jan 2, 2025 | -0.94 |
| Dec 31, 2024 | -0.95 |
| Dec 30, 2024 | -0.43 |
| Dec 27, 2024 | -0.41 |
| Dec 26, 2024 | -0.39 |
| Dec 24, 2024 | -0.15 |
| Dec 23, 2024 | -0.13 |
| Dec 20, 2024 | -0.18 |
| Dec 19, 2024 | -0.23 |
| Dec 18, 2024 | -0.12 |
| Dec 17, 2024 | -0.21 |
| Dec 16, 2024 | -0.21 |
| Dec 13, 2024 | -0.24 |
| Dec 12, 2024 | -0.29 |
| Dec 11, 2024 | -0.41 |
| Dec 10, 2024 | -0.41 |
| Dec 9, 2024 | -0.26 |
| Dec 6, 2024 | -0.27 |
| Dec 5, 2024 | -0.19 |
| Dec 4, 2024 | -0.23 |
| Dec 3, 2024 | -0.23 |
| Dec 2, 2024 | -0.28 |
| Nov 29, 2024 | -0.19 |
| Nov 27, 2024 | -0.16 |
| Nov 26, 2024 | 0.02 |
| Nov 25, 2024 | 0.09 |
| Nov 22, 2024 | 0.14 |
| Nov 21, 2024 | 0.14 |
| Nov 20, 2024 | 0.18 |
| Nov 19, 2024 | 0.23 |
| Nov 18, 2024 | 0.29 |
| Nov 15, 2024 | 0.28 |
| Nov 14, 2024 | 0.31 |
| Nov 13, 2024 | 0.25 |
| Nov 12, 2024 | 0.23 |
| Nov 11, 2024 | 0.13 |
| Nov 8, 2024 | 0.02 |
| Nov 7, 2024 | 0.06 |
| Nov 6, 2024 | 0.20 |
| Nov 5, 2024 | 0.21 |
| Nov 4, 2024 | 0.24 |
| Nov 1, 2024 | 0.20 |
| Oct 31, 2024 | 0.13 |
| Oct 30, 2024 | 0.18 |
| Oct 29, 2024 | 0.24 |
| Oct 28, 2024 | 0.20 |
| Oct 25, 2024 | 0.37 |
| Oct 24, 2024 | 0.37 |
| Oct 23, 2024 | 0.39 |
| Oct 22, 2024 | 0.34 |
| Oct 21, 2024 | 0.33 |
| Oct 18, 2024 | 0.35 |
| Oct 17, 2024 | 0.29 |
| Oct 16, 2024 | 0.39 |
| Oct 15, 2024 | 0.40 |
| Oct 14, 2024 | 0.43 |
| Oct 11, 2024 | 0.47 |
| Oct 10, 2024 | 0.49 |
| Oct 9, 2024 | 0.48 |
| Oct 8, 2024 | 0.49 |
| Oct 7, 2024 | 0.48 |
| Oct 4, 2024 | 0.46 |
| Oct 3, 2024 | 0.45 |
| Oct 2, 2024 | 0.44 |
| Oct 1, 2024 | 0.45 |
| Sep 30, 2024 | 0.39 |
| Sep 27, 2024 | 1.20 |
| Sep 26, 2024 | 1.21 |
| Sep 25, 2024 | 1.19 |
| Sep 24, 2024 | 1.16 |
| Sep 23, 2024 | 1.19 |
| Sep 20, 2024 | 1.12 |
| Sep 19, 2024 | 1.18 |
| Sep 18, 2024 | 1.24 |
| Sep 17, 2024 | 1.27 |
| Sep 16, 2024 | 1.27 |
| Sep 13, 2024 | 1.24 |
| Sep 12, 2024 | 1.27 |
| Sep 11, 2024 | 1.23 |
| Sep 10, 2024 | 1.25 |
| Sep 9, 2024 | 1.28 |
| Sep 6, 2024 | 1.31 |
| Sep 5, 2024 | 1.31 |
| Sep 4, 2024 | 1.34 |
| Sep 3, 2024 | 1.37 |
| Aug 30, 2024 | 1.34 |
| Aug 29, 2024 | 1.33 |
| Aug 28, 2024 | 1.35 |
| Aug 27, 2024 | 1.31 |
| Aug 26, 2024 | 1.29 |
| Aug 23, 2024 | 1.27 |
| Aug 22, 2024 | 1.27 |
| Aug 21, 2024 | 1.27 |
| Aug 20, 2024 | 1.24 |
| Aug 19, 2024 | 1.27 |
| Aug 16, 2024 | 1.39 |
| Aug 15, 2024 | 1.41 |
| Aug 14, 2024 | 1.38 |
| Aug 13, 2024 | 1.52 |
| Aug 12, 2024 | 1.33 |
| Aug 9, 2024 | 1.31 |
| Aug 8, 2024 | 1.29 |
| Aug 7, 2024 | 1.32 |
| Aug 6, 2024 | 1.24 |
| Aug 5, 2024 | 1.23 |
| Aug 2, 2024 | 1.17 |
| Aug 1, 2024 | 1.18 |
| Jul 31, 2024 | 1.17 |
| Jul 30, 2024 | 1.20 |
| Jul 29, 2024 | 1.19 |
| Jul 26, 2024 | 1.13 |
| Jul 25, 2024 | 1.16 |
| Jul 24, 2024 | 1.22 |
| Jul 23, 2024 | 1.23 |
| Jul 22, 2024 | 1.22 |
| Jul 19, 2024 | 1.23 |
| Jul 18, 2024 | 1.22 |
| Jul 17, 2024 | 1.16 |
| Jul 16, 2024 | 1.10 |
| Jul 15, 2024 | 1.06 |
| Jul 12, 2024 | 1.06 |
| Jul 11, 2024 | 1.09 |
| Jul 10, 2024 | 1.08 |
| Jul 9, 2024 | 1.10 |
| Jul 8, 2024 | 1.11 |
| Jul 5, 2024 | 1.13 |
| Jul 3, 2024 | 1.07 |
| Jul 2, 2024 | 1.09 |
| Jul 1, 2024 | 0.98 |
| Jun 28, 2024 | -6.05 |
| Jun 27, 2024 | -4.44 |
| Jun 26, 2024 | -5.70 |
| Jun 25, 2024 | -6.03 |
| Jun 24, 2024 | -9.10 |
| Jun 21, 2024 | -8.31 |
| Jun 20, 2024 | -8.21 |
| Jun 18, 2024 | -8.48 |
| Jun 17, 2024 | -8.56 |
| Jun 14, 2024 | -8.53 |
| Jun 13, 2024 | -8.63 |
| Jun 12, 2024 | -8.72 |
| Jun 11, 2024 | -8.63 |
| Jun 10, 2024 | -8.36 |
| Jun 7, 2024 | -10.66 |
| Jun 6, 2024 | -10.56 |
| Jun 5, 2024 | -10.73 |
| Jun 4, 2024 | -11.16 |
| Jun 3, 2024 | -12.85 |
| May 31, 2024 | -12.41 |
| May 30, 2024 | -11.68 |
| May 29, 2024 | -11.74 |
| May 28, 2024 | -11.66 |
| May 24, 2024 | -13.51 |
| May 23, 2024 | -13.89 |
| May 22, 2024 | -14.50 |
| May 21, 2024 | -15.09 |
| May 20, 2024 | -15.43 |
| May 17, 2024 | -15.09 |
| May 16, 2024 | -14.92 |
| May 15, 2024 | -15.76 |
| May 14, 2024 | -15.93 |
| May 13, 2024 | -15.93 |
| May 10, 2024 | -16.60 |
| May 9, 2024 | -15.76 |
| May 8, 2024 | -16.60 |
| May 7, 2024 | -17.10 |
| May 6, 2024 | -17.44 |
| May 3, 2024 | -16.43 |
| May 2, 2024 | -16.43 |
| May 1, 2024 | -16.68 |
| Apr 30, 2024 | -16.43 |
| Apr 29, 2024 | -18.11 |
| Apr 26, 2024 | -14.92 |
| Apr 25, 2024 | -13.92 |
| Apr 24, 2024 | -15.09 |
| Apr 23, 2024 | -15.59 |
| Apr 22, 2024 | -16.93 |
| Apr 19, 2024 | -15.59 |
| Apr 18, 2024 | -15.93 |
| Apr 17, 2024 | -17.02 |
| Apr 16, 2024 | -16.43 |
| Apr 15, 2024 | -16.77 |
| Apr 12, 2024 | -18.11 |
| Apr 11, 2024 | -18.61 |
| Apr 10, 2024 | -19.45 |
| Apr 9, 2024 | -19.79 |
| Apr 8, 2024 | -20.88 |
| Apr 5, 2024 | -21.46 |
| Apr 4, 2024 | -22.13 |
| Apr 3, 2024 | -20.62 |
| Apr 2, 2024 | -20.79 |
| Apr 1, 2024 | -21.29 |
| Mar 28, 2024 | -17.99 |
| Mar 27, 2024 | -19.07 |
| Mar 26, 2024 | -18.93 |
| Mar 25, 2024 | -19.87 |
| Mar 22, 2024 | -19.20 |
| Mar 21, 2024 | -17.32 |
| Mar 20, 2024 | -18.53 |
| Mar 19, 2024 | -18.13 |
| Mar 18, 2024 | -18.66 |
| Mar 15, 2024 | -19.07 |
| Mar 14, 2024 | -18.80 |
| Mar 13, 2024 | -18.13 |
| Mar 12, 2024 | -18.66 |
| Mar 11, 2024 | -19.47 |
| Mar 8, 2024 | -19.87 |
| Mar 7, 2024 | -19.60 |
| Mar 6, 2024 | -20.00 |
| Mar 5, 2024 | -19.20 |
| Mar 4, 2024 | -19.47 |
| Mar 1, 2024 | -20.94 |
| Feb 29, 2024 | -17.99 |
| Feb 28, 2024 | -18.39 |
| Feb 27, 2024 | -19.60 |
| Feb 26, 2024 | -20.68 |
| Feb 23, 2024 | -23.49 |
| Feb 22, 2024 | -22.96 |
| Feb 21, 2024 | -21.48 |
| Feb 20, 2024 | -19.07 |
| Feb 16, 2024 | -17.86 |
| Feb 15, 2024 | -17.05 |
| Feb 14, 2024 | -15.04 |
| Feb 13, 2024 | -13.56 |
| Feb 12, 2024 | -13.56 |
| Feb 9, 2024 | -14.37 |
| Feb 8, 2024 | -14.77 |
| Feb 7, 2024 | -14.90 |
| Feb 6, 2024 | -14.10 |
| Feb 5, 2024 | -12.89 |
| Feb 2, 2024 | -11.99 |
| Feb 1, 2024 | -12.35 |
| Jan 31, 2024 | -12.22 |
| Jan 30, 2024 | -11.95 |
| Jan 29, 2024 | -12.08 |
| Jan 26, 2024 | -11.21 |
| Jan 25, 2024 | -11.95 |
| Jan 24, 2024 | -12.35 |
| Jan 23, 2024 | -12.66 |
| Jan 22, 2024 | -10.62 |
| Jan 19, 2024 | -11.10 |
| Jan 18, 2024 | -11.01 |
| Jan 17, 2024 | -11.35 |
| Jan 16, 2024 | -11.41 |
| Jan 12, 2024 | -10.74 |
| Jan 11, 2024 | -11.48 |
| Jan 10, 2024 | -12.62 |
| Jan 9, 2024 | -12.89 |
| Jan 8, 2024 | -11.95 |
| Jan 5, 2024 | -10.74 |
| Jan 4, 2024 | -10.61 |
| Jan 3, 2024 | -10.88 |
| Jan 2, 2024 | -11.36 |
| Dec 29, 2023 | -8.47 |
| Dec 28, 2023 | -8.54 |
| Dec 27, 2023 | -6.84 |
| Dec 26, 2023 | -5.63 |
| Dec 22, 2023 | -5.42 |
| Dec 21, 2023 | -5.32 |
| Dec 20, 2023 | -5.37 |
| Dec 19, 2023 | -5.62 |
| Dec 18, 2023 | -5.53 |
| Dec 15, 2023 | -5.34 |
| Dec 14, 2023 | -5.42 |
| Dec 13, 2023 | -5.84 |
| Dec 12, 2023 | -5.41 |
| Dec 11, 2023 | -5.84 |
| Dec 8, 2023 | -5.79 |
| Dec 7, 2023 | -5.42 |
| Dec 6, 2023 | -4.88 |
| Dec 5, 2023 | -5.10 |
| Dec 4, 2023 | -4.49 |
| Dec 1, 2023 | -4.47 |
| Nov 30, 2023 | -4.60 |
| Nov 29, 2023 | -4.69 |
| Nov 28, 2023 | -5.00 |
| Nov 27, 2023 | -5.23 |
| Nov 24, 2023 | -5.68 |
| Nov 22, 2023 | -5.42 |
| Nov 21, 2023 | -4.60 |
| Nov 20, 2023 | -4.79 |
| Nov 17, 2023 | -4.60 |
| Nov 16, 2023 | -4.71 |
| Nov 15, 2023 | -4.81 |
| Nov 14, 2023 | -4.78 |
| Nov 13, 2023 | -5.00 |
| Nov 10, 2023 | -5.42 |
| Nov 9, 2023 | -5.34 |
| Nov 8, 2023 | -5.75 |
| Nov 7, 2023 | -6.01 |
| Nov 6, 2023 | -5.83 |
| Nov 3, 2023 | -5.62 |
| Nov 2, 2023 | -5.47 |
| Nov 1, 2023 | -5.21 |
| Oct 31, 2023 | -5.32 |
| Oct 30, 2023 | -5.76 |
| Oct 27, 2023 | -5.73 |
| Oct 26, 2023 | -5.79 |
| Oct 25, 2023 | -6.59 |
| Oct 24, 2023 | -7.02 |
| Oct 23, 2023 | -7.76 |
| Oct 20, 2023 | -8.49 |
| Oct 19, 2023 | -8.70 |
| Oct 18, 2023 | -7.01 |
| Oct 17, 2023 | -7.82 |
| Oct 16, 2023 | -8.07 |
| Oct 13, 2023 | -8.36 |
| Oct 12, 2023 | -8.25 |
| Oct 11, 2023 | -7.86 |
| Oct 10, 2023 | -8.07 |
| Oct 9, 2023 | -7.93 |
| Oct 6, 2023 | -8.07 |
| Oct 5, 2023 | -8.49 |
| Oct 4, 2023 | -8.67 |
| Oct 3, 2023 | -8.70 |
| Oct 2, 2023 | -9.02 |
| Sep 29, 2023 | -5.88 |
| Sep 28, 2023 | -6.28 |
| Sep 27, 2023 | -4.77 |
| Sep 26, 2023 | -4.04 |
| Sep 25, 2023 | -3.89 |
| Sep 22, 2023 | -4.22 |
| Sep 21, 2023 | -4.29 |
| Sep 20, 2023 | -4.52 |
| Sep 19, 2023 | -4.53 |
| Sep 18, 2023 | -4.47 |
| Sep 15, 2023 | -4.54 |
| Sep 14, 2023 | -4.61 |
| Sep 13, 2023 | -4.72 |
| Sep 12, 2023 | -4.90 |
| Sep 11, 2023 | -4.73 |
| Sep 8, 2023 | -4.94 |
| Sep 7, 2023 | -5.24 |
| Sep 6, 2023 | -5.32 |
| Sep 5, 2023 | -5.08 |
| Sep 1, 2023 | -5.40 |
| Aug 31, 2023 | -5.11 |
| Aug 30, 2023 | -5.09 |
| Aug 29, 2023 | -4.92 |
| Aug 28, 2023 | -5.01 |
| Aug 25, 2023 | -5.16 |
| Aug 24, 2023 | -5.16 |
| Aug 23, 2023 | -5.01 |
| Aug 22, 2023 | -5.36 |
| Aug 21, 2023 | -5.56 |
| Aug 18, 2023 | -5.48 |
| Aug 17, 2023 | -5.43 |
| Aug 16, 2023 | -5.56 |
| Aug 15, 2023 | -5.08 |
| Aug 14, 2023 | -5.57 |
| Aug 11, 2023 | -5.66 |
| Aug 10, 2023 | -6.20 |
| Aug 9, 2023 | -6.07 |
| Aug 8, 2023 | -6.01 |
| Aug 7, 2023 | -6.87 |
| Aug 4, 2023 | -8.36 |
| Aug 3, 2023 | -8.28 |
| Aug 2, 2023 | -8.36 |
| Aug 1, 2023 | -8.28 |
| Jul 31, 2023 | -8.36 |
| Jul 28, 2023 | -8.28 |
| Jul 27, 2023 | -8.44 |
| Jul 26, 2023 | -8.76 |
| Jul 25, 2023 | -8.68 |
| Jul 24, 2023 | -8.84 |
| Jul 21, 2023 | -8.76 |
| Jul 20, 2023 | -9.00 |
| Jul 19, 2023 | -9.00 |
| Jul 18, 2023 | -9.24 |
| Jul 17, 2023 | -9.32 |
| Jul 14, 2023 | -8.84 |
| Jul 13, 2023 | -8.92 |
| Jul 12, 2023 | -8.76 |
| Jul 11, 2023 | -8.76 |
| Jul 10, 2023 | -9.16 |
| Jul 7, 2023 | -9.48 |
| Jul 6, 2023 | -8.28 |
| Jul 5, 2023 | -8.12 |
| Jul 3, 2023 | -8.20 |
| Jun 30, 2023 | -9.24 |
| Jun 29, 2023 | -13.66 |
| Jun 28, 2023 | -14.21 |
| Jun 27, 2023 | -13.76 |
| Jun 26, 2023 | -14.03 |
| Jun 23, 2023 | -12.20 |
| Jun 22, 2023 | -12.29 |
| Jun 21, 2023 | -12.01 |
| Jun 20, 2023 | -12.20 |
| Jun 16, 2023 | -11.92 |
| Jun 15, 2023 | -13.02 |
| Jun 14, 2023 | -13.20 |
| Jun 13, 2023 | -13.76 |
| Jun 12, 2023 | -14.12 |
| Jun 9, 2023 | -14.58 |
| Jun 8, 2023 | -12.75 |
| Jun 7, 2023 | -12.38 |
| Jun 6, 2023 | -12.93 |
| Jun 5, 2023 | -13.02 |
| Jun 2, 2023 | -11.28 |
| Jun 1, 2023 | -11.28 |
| May 31, 2023 | -10.78 |
| May 30, 2023 | -11.09 |
| May 26, 2023 | -10.91 |
| May 25, 2023 | -11.69 |
| May 24, 2023 | -11.55 |
| May 23, 2023 | -11.37 |
| May 22, 2023 | -11.10 |
| May 19, 2023 | -11.19 |
| May 18, 2023 | -11.28 |
| May 17, 2023 | -11.37 |
| May 16, 2023 | -11.10 |
| May 15, 2023 | -11.65 |
| May 12, 2023 | -11.19 |
| May 11, 2023 | -12.01 |
| May 10, 2023 | -12.29 |
| May 9, 2023 | -12.47 |
| May 8, 2023 | -12.01 |
| May 5, 2023 | -10.82 |
| May 4, 2023 | -10.64 |
| May 3, 2023 | -9.90 |
| May 2, 2023 | -10.18 |
| May 1, 2023 | -10.09 |
| Apr 28, 2023 | -10.45 |
| Apr 27, 2023 | -10.73 |
| Apr 26, 2023 | -11.00 |
| Apr 25, 2023 | -12.10 |
| Apr 24, 2023 | -12.93 |
| Apr 21, 2023 | -13.57 |
| Apr 20, 2023 | -13.30 |
| Apr 19, 2023 | -14.12 |
| Apr 18, 2023 | -14.31 |
| Apr 17, 2023 | -14.58 |
| Apr 14, 2023 | -14.76 |
| Apr 13, 2023 | -15.68 |
| Apr 12, 2023 | -15.77 |
| Apr 11, 2023 | -17.88 |
| Apr 10, 2023 | -17.51 |
| Apr 6, 2023 | -17.51 |
| Apr 5, 2023 | -18.06 |
| Apr 4, 2023 | -18.52 |
| Apr 3, 2023 | -18.98 |
| Mar 31, 2023 | -17.79 |
| Mar 30, 2023 | -18.06 |
| Mar 29, 2023 | -18.35 |
| Mar 28, 2023 | -16.52 |
| Mar 27, 2023 | -16.33 |
| Mar 24, 2023 | -18.35 |
| Mar 23, 2023 | -17.58 |
| Mar 22, 2023 | -21.14 |
| Mar 21, 2023 | -21.62 |
| Mar 20, 2023 | -21.04 |
| Mar 17, 2023 | -20.08 |
| Mar 16, 2023 | -20.75 |
| Mar 15, 2023 | -21.23 |
| Mar 14, 2023 | -21.23 |
| Mar 13, 2023 | -20.85 |
| Mar 10, 2023 | -25.75 |
| Mar 9, 2023 | -19.79 |
| Mar 8, 2023 | -15.56 |
| Mar 7, 2023 | -14.40 |
| Mar 6, 2023 | -11.90 |
| Mar 3, 2023 | -4.68 |
| Mar 2, 2023 | -4.78 |
| Mar 1, 2023 | -4.75 |
| Feb 28, 2023 | -4.94 |
| Feb 27, 2023 | -4.50 |
| Feb 24, 2023 | -4.59 |
| Feb 23, 2023 | -4.66 |
| Feb 22, 2023 | -4.92 |
| Feb 21, 2023 | -5.07 |
| Feb 17, 2023 | -5.07 |
| Feb 16, 2023 | -5.00 |
| Feb 15, 2023 | -5.36 |
| Feb 14, 2023 | -5.17 |
| Feb 13, 2023 | -5.26 |
| Feb 10, 2023 | -5.26 |
| Feb 9, 2023 | -4.88 |
| Feb 8, 2023 | -5.16 |
| Feb 7, 2023 | -5.29 |
| Feb 6, 2023 | -5.07 |
| Feb 3, 2023 | -5.05 |
| Feb 2, 2023 | -4.88 |
| Feb 1, 2023 | -5.25 |
| Jan 31, 2023 | -5.36 |
| Jan 30, 2023 | -5.23 |
| Jan 27, 2023 | -5.36 |
| Jan 26, 2023 | -5.83 |
| Jan 25, 2023 | -5.84 |
| Jan 24, 2023 | -5.84 |
| Jan 23, 2023 | -5.83 |
| Jan 20, 2023 | -5.53 |
| Jan 19, 2023 | -5.07 |
| Jan 18, 2023 | -5.09 |
| Jan 17, 2023 | -5.26 |
| Jan 13, 2023 | -4.76 |
| Jan 12, 2023 | -5.19 |
| Jan 11, 2023 | -5.18 |
| Jan 10, 2023 | -4.73 |
| Jan 9, 2023 | -4.30 |
| Jan 6, 2023 | -4.28 |
| Jan 5, 2023 | -4.20 |
| Jan 4, 2023 | -4.62 |
| Jan 3, 2023 | -4.78 |
| Dec 30, 2022 | -6.77 |
| Dec 29, 2022 | -7.04 |
| Dec 28, 2022 | -6.22 |
| Dec 27, 2022 | -8.55 |
| Dec 23, 2022 | -8.81 |
| Dec 22, 2022 | -9.38 |
| Dec 21, 2022 | -8.96 |
| Dec 20, 2022 | -8.83 |
| Dec 19, 2022 | -8.91 |
| Dec 16, 2022 | -9.10 |
| Dec 15, 2022 | -9.03 |
| Dec 14, 2022 | -9.03 |
| Dec 13, 2022 | -9.44 |
| Dec 12, 2022 | -9.51 |
| Dec 9, 2022 | -9.62 |
| Dec 8, 2022 | -9.36 |
| Dec 7, 2022 | -9.34 |
| Dec 6, 2022 | -9.03 |
| Dec 5, 2022 | -9.14 |
| Dec 2, 2022 | -8.96 |
| Dec 1, 2022 | -9.31 |
| Nov 30, 2022 | -9.13 |
| Nov 29, 2022 | -9.23 |
| Nov 28, 2022 | -8.42 |
| Nov 25, 2022 | -8.55 |
| Nov 23, 2022 | -9.34 |
| Nov 22, 2022 | -9.31 |
| Nov 21, 2022 | -9.65 |
| Nov 18, 2022 | -9.51 |
| Nov 17, 2022 | -9.37 |
| Nov 16, 2022 | -8.83 |
| Nov 15, 2022 | -8.96 |
| Nov 14, 2022 | -8.62 |
| Nov 11, 2022 | -9.17 |
| Nov 10, 2022 | -8.69 |
| Nov 9, 2022 | -7.87 |
| Nov 8, 2022 | -10.05 |
| Nov 7, 2022 | -10.06 |
| Nov 4, 2022 | -9.93 |
| Nov 3, 2022 | -8.23 |
| Nov 2, 2022 | -8.84 |
| Nov 1, 2022 | -8.96 |
| Oct 31, 2022 | -8.83 |
| Oct 28, 2022 | -8.69 |
| Oct 27, 2022 | -8.80 |
| Oct 26, 2022 | -8.69 |
| Oct 25, 2022 | -8.83 |
| Oct 24, 2022 | -8.55 |
| Oct 21, 2022 | -8.41 |
| Oct 20, 2022 | -8.96 |
| Oct 19, 2022 | -8.58 |
| Oct 18, 2022 | -8.00 |
| Oct 17, 2022 | -7.59 |
| Oct 14, 2022 | -7.18 |
| Oct 13, 2022 | -6.98 |
| Oct 12, 2022 | -7.32 |
| Oct 11, 2022 | -7.59 |
| Oct 10, 2022 | -7.87 |
| Oct 7, 2022 | -7.87 |
| Oct 6, 2022 | -7.95 |
| Oct 5, 2022 | -8.00 |
| Oct 4, 2022 | -6.99 |
| Oct 3, 2022 | -7.59 |
| Sep 30, 2022 | -7.46 |
| Sep 29, 2022 | -7.32 |
| Sep 28, 2022 | -7.20 |
| Sep 27, 2022 | -7.66 |
| Sep 26, 2022 | -7.32 |
| Sep 23, 2022 | -6.87 |
| Sep 22, 2022 | -7.32 |
| Sep 21, 2022 | -8.01 |
| Sep 20, 2022 | -8.04 |
| Sep 19, 2022 | -8.52 |
| Sep 16, 2022 | -8.42 |
| Sep 15, 2022 | -9.53 |
| Sep 14, 2022 | -8.97 |
| Sep 13, 2022 | -8.97 |
| Sep 12, 2022 | -9.04 |
| Sep 9, 2022 | -9.08 |
| Sep 8, 2022 | -8.97 |
| Sep 7, 2022 | -9.48 |
| Sep 6, 2022 | -8.83 |
| Sep 2, 2022 | -8.30 |
| Sep 1, 2022 | -8.14 |
| Aug 31, 2022 | -8.70 |
| Aug 30, 2022 | -8.97 |
| Aug 29, 2022 | -8.44 |
| Aug 26, 2022 | -8.70 |
| Aug 25, 2022 | -8.56 |
| Aug 24, 2022 | -8.14 |
| Aug 23, 2022 | -8.05 |
| Aug 22, 2022 | -8.34 |
| Aug 19, 2022 | -8.70 |
| Aug 18, 2022 | -8.62 |
| Aug 17, 2022 | -8.80 |
| Aug 16, 2022 | -8.56 |
| Aug 15, 2022 | -8.70 |
| Aug 12, 2022 | -9.11 |
| Aug 11, 2022 | -9.25 |
| Aug 10, 2022 | -9.34 |
| Aug 9, 2022 | -11.04 |
| Aug 8, 2022 | -10.49 |
| Aug 5, 2022 | -9.25 |
| Aug 4, 2022 | -9.39 |
| Aug 3, 2022 | -9.25 |
| Aug 2, 2022 | -9.25 |
| Aug 1, 2022 | -9.29 |
| Jul 29, 2022 | -9.25 |
| Jul 28, 2022 | -9.12 |
| Jul 27, 2022 | -8.98 |
| Jul 26, 2022 | -9.46 |
| Jul 25, 2022 | -10.23 |
| Jul 22, 2022 | -10.08 |
| Jul 21, 2022 | -10.49 |
| Jul 20, 2022 | -10.96 |
| Jul 19, 2022 | -10.90 |
| Jul 18, 2022 | -11.17 |
| Jul 15, 2022 | -10.08 |
| Jul 14, 2022 | -10.11 |
| Jul 13, 2022 | -10.35 |
| Jul 12, 2022 | -10.91 |
| Jul 11, 2022 | -10.91 |
| Jul 8, 2022 | -11.46 |
| Jul 7, 2022 | -10.70 |
| Jul 6, 2022 | -10.21 |
| Jul 5, 2022 | -9.69 |
| Jul 1, 2022 | -10.35 |
| Jun 30, 2022 | -10.49 |
| Jun 29, 2022 | -15.01 |
| Jun 28, 2022 | -14.71 |
| Jun 27, 2022 | -14.15 |
| Jun 24, 2022 | -13.82 |
| Jun 23, 2022 | -15.27 |
| Jun 22, 2022 | -15.31 |
| Jun 21, 2022 | -16.76 |
| Jun 17, 2022 | -16.20 |
| Jun 16, 2022 | -17.13 |
| Jun 15, 2022 | -17.50 |
| Jun 14, 2022 | -16.67 |
| Jun 13, 2022 | -16.57 |
| Jun 10, 2022 | -18.06 |
| Jun 9, 2022 | -18.06 |
| Jun 8, 2022 | -18.06 |
| Jun 7, 2022 | -17.88 |
| Jun 6, 2022 | -15.83 |
| Jun 3, 2022 | -13.96 |
| Jun 2, 2022 | -15.19 |
| Jun 1, 2022 | -14.52 |
| May 31, 2022 | -14.90 |
| May 27, 2022 | -14.15 |
| May 26, 2022 | -13.96 |
| May 25, 2022 | -14.15 |
| May 24, 2022 | -13.69 |
| May 23, 2022 | -12.66 |
| May 20, 2022 | -13.03 |
| May 19, 2022 | -13.78 |
| May 18, 2022 | -13.22 |
| May 17, 2022 | -13.20 |
| May 16, 2022 | -12.28 |
| May 13, 2022 | -11.35 |
| May 12, 2022 | -11.35 |
| May 11, 2022 | -11.73 |
| May 10, 2022 | -11.54 |
| May 9, 2022 | -13.22 |
| May 6, 2022 | -14.28 |
| May 5, 2022 | -14.70 |
| May 4, 2022 | -14.24 |
| May 3, 2022 | -15.12 |
| May 2, 2022 | -14.71 |
| Apr 29, 2022 | -14.54 |
| Apr 28, 2022 | -16.57 |
| Apr 27, 2022 | -15.34 |
| Apr 26, 2022 | -16.93 |
| Apr 25, 2022 | -18.21 |
| Apr 22, 2022 | -19.00 |
| Apr 21, 2022 | -19.00 |
| Apr 20, 2022 | -18.62 |
| Apr 19, 2022 | -18.62 |
| Apr 18, 2022 | -17.69 |
| Apr 14, 2022 | -18.44 |
| Apr 13, 2022 | -17.32 |
| Apr 12, 2022 | -18.44 |
| Apr 11, 2022 | -21.05 |
| Apr 8, 2022 | -22.16 |
| Apr 7, 2022 | -21.98 |
| Apr 6, 2022 | -21.79 |
| Apr 5, 2022 | -23.10 |
| Apr 4, 2022 | -21.98 |
| Apr 1, 2022 | -22.54 |
| Mar 31, 2022 | -22.35 |
| Mar 30, 2022 | -23.85 |
| Mar 29, 2022 | -24.46 |
| Mar 28, 2022 | -25.47 |
| Mar 25, 2022 | -22.43 |
| Mar 24, 2022 | -23.65 |
| Mar 23, 2022 | -22.43 |
| Mar 22, 2022 | -23.65 |
| Mar 21, 2022 | -22.63 |
| Mar 18, 2022 | -20.00 |
| Mar 17, 2022 | -19.19 |
| Mar 16, 2022 | -19.60 |
| Mar 15, 2022 | -18.79 |
| Mar 14, 2022 | -20.81 |
| Mar 11, 2022 | -23.65 |
| Mar 10, 2022 | -25.47 |
| Mar 9, 2022 | -24.86 |
| Mar 8, 2022 | -24.66 |
| Mar 7, 2022 | -25.06 |
| Mar 4, 2022 | -26.28 |
| Mar 3, 2022 | -25.27 |
| Mar 2, 2022 | -26.48 |
| Mar 1, 2022 | -27.90 |
| Feb 28, 2022 | -25.27 |
| Feb 25, 2022 | -23.44 |
| Feb 24, 2022 | -23.24 |
| Feb 23, 2022 | -24.86 |
| Feb 22, 2022 | -23.85 |
| Feb 18, 2022 | -24.66 |
| Feb 17, 2022 | -25.67 |
| Feb 16, 2022 | -23.44 |
| Feb 15, 2022 | -24.25 |
| Feb 14, 2022 | -23.85 |
| Feb 11, 2022 | -23.65 |
| Feb 10, 2022 | -25.87 |
| Feb 9, 2022 | -26.08 |
| Feb 8, 2022 | -25.47 |
| Feb 7, 2022 | -24.05 |
| Feb 4, 2022 | -24.66 |
| Feb 3, 2022 | -24.46 |
| Feb 2, 2022 | -24.46 |
| Feb 1, 2022 | -25.47 |
| Jan 31, 2022 | -25.06 |
| Jan 28, 2022 | -26.18 |
| Jan 27, 2022 | -26.89 |
| Jan 26, 2022 | -31.95 |
| Jan 25, 2022 | -33.57 |
| Jan 24, 2022 | -32.96 |
| Jan 21, 2022 | -31.34 |
| Jan 20, 2022 | -32.15 |
| Jan 19, 2022 | -30.73 |
| Jan 18, 2022 | -29.72 |
| Jan 14, 2022 | -33.37 |
| Jan 13, 2022 | -32.76 |
| Jan 12, 2022 | -33.97 |
| Jan 11, 2022 | -34.68 |
| Jan 10, 2022 | -33.57 |
| Jan 7, 2022 | -34.38 |
| Jan 6, 2022 | -33.77 |
| Jan 5, 2022 | -35.59 |
| Jan 4, 2022 | -37.21 |
| Jan 3, 2022 | -43.28 |
| Dec 31, 2021 | -38.83 |
| Dec 30, 2021 | -40.40 |
| Dec 29, 2021 | -38.68 |
| Dec 28, 2021 | -37.82 |
| Dec 27, 2021 | -40.83 |
| Dec 23, 2021 | -41.26 |
| Dec 22, 2021 | -40.83 |
| Dec 21, 2021 | -41.47 |
| Dec 20, 2021 | -41.47 |
| Dec 17, 2021 | -42.55 |
| Dec 16, 2021 | -40.83 |
| Dec 15, 2021 | -44.91 |
| Dec 14, 2021 | -37.82 |
| Dec 13, 2021 | -41.69 |
| Dec 10, 2021 | -43.41 |
| Dec 9, 2021 | -36.53 |
| Dec 8, 2021 | -39.43 |
| Dec 7, 2021 | -37.17 |
| Dec 6, 2021 | -35.88 |
| Dec 3, 2021 | -35.24 |
| Dec 2, 2021 | -39.32 |
| Dec 1, 2021 | -40.18 |
| Nov 30, 2021 | -42.33 |
| Nov 29, 2021 | -50.72 |
| Nov 26, 2021 | -59.10 |
| Nov 24, 2021 | -61.90 |
| Nov 23, 2021 | -58.24 |
| Nov 22, 2021 | -49.86 |
| Nov 19, 2021 | -52.01 |
| Nov 18, 2021 | -51.15 |
| Nov 17, 2021 | -54.59 |
| Nov 16, 2021 | -55.23 |
| Nov 15, 2021 | -53.51 |
| Nov 12, 2021 | -54.59 |
| Nov 11, 2021 | -55.45 |
| Nov 10, 2021 | -55.45 |
| Nov 9, 2021 | -57.81 |
| Nov 8, 2021 | -61.68 |
| Nov 5, 2021 | -59.75 |
| Nov 4, 2021 | -61.47 |
| Nov 3, 2021 | -58.67 |
| Nov 2, 2021 | -59.96 |
| Nov 1, 2021 | -58.24 |
| Oct 29, 2021 | -58.46 |
| Oct 28, 2021 | -61.90 |
| Oct 27, 2021 | -59.53 |
| Oct 26, 2021 | -55.66 |
| Oct 25, 2021 | -50.72 |
| Oct 22, 2021 | -50.93 |
| Oct 21, 2021 | -52.65 |
| Oct 20, 2021 | -51.36 |
| Oct 19, 2021 | -51.15 |
| Oct 18, 2021 | -53.94 |
| Oct 15, 2021 | -54.89 |
| Oct 14, 2021 | -53.94 |
| Oct 13, 2021 | -55.23 |
| Oct 12, 2021 | -53.94 |
| Oct 11, 2021 | -54.16 |
| Oct 8, 2021 | -53.73 |
| Oct 7, 2021 | -55.45 |
| Oct 6, 2021 | -57.38 |
| Oct 5, 2021 | -58.83 |
| Oct 4, 2021 | -57.60 |
| Oct 1, 2021 | -58.24 |
| Sep 30, 2021 | -57.17 |
| Sep 29, 2021 | -118.79 |
| Sep 28, 2021 | -112.62 |
| Sep 27, 2021 | -114.26 |
| Sep 24, 2021 | -117.96 |
| Sep 23, 2021 | -113.03 |
| Sep 22, 2021 | -107.28 |
| Sep 21, 2021 | -108.10 |
| Sep 20, 2021 | -112.62 |
| Sep 17, 2021 | -115.50 |
| Sep 16, 2021 | -117.14 |
| Sep 15, 2021 | -119.61 |
| Sep 14, 2021 | -116.32 |
| Sep 13, 2021 | -118.79 |
| Sep 10, 2021 | -120.43 |
| Sep 9, 2021 | -115.50 |
| Sep 8, 2021 | -116.73 |
| Sep 7, 2021 | -115.50 |
| Sep 3, 2021 | -112.21 |
| Sep 2, 2021 | -114.68 |
| Sep 1, 2021 | -113.85 |
| Aug 31, 2021 | -119.20 |
| Aug 30, 2021 | -110.98 |
| Aug 27, 2021 | -113.44 |
| Aug 26, 2021 | -106.46 |
| Aug 25, 2021 | -108.10 |
| Aug 24, 2021 | -107.69 |
| Aug 23, 2021 | -111.80 |
| Aug 20, 2021 | -107.28 |
| Aug 19, 2021 | -101.52 |
| Aug 18, 2021 | -106.04 |
| Aug 17, 2021 | -105.22 |
| Aug 16, 2021 | -108.51 |
| Aug 13, 2021 | -112.21 |
| Aug 12, 2021 | -115.09 |
| Aug 11, 2021 | -115.91 |
| Aug 10, 2021 | -117.14 |
| Aug 9, 2021 | -125.36 |
| Aug 6, 2021 | -108.92 |
| Aug 5, 2021 | -108.92 |
| Aug 4, 2021 | -108.92 |
| Aug 3, 2021 | -110.57 |
| Aug 2, 2021 | -115.50 |
| Jul 30, 2021 | -113.44 |
| Jul 29, 2021 | -117.14 |
| Jul 28, 2021 | -122.07 |
| Jul 27, 2021 | -124.54 |
| Jul 26, 2021 | -119.61 |
| Jul 23, 2021 | -122.49 |
| Jul 22, 2021 | -112.21 |
| Jul 21, 2021 | -116.73 |
| Jul 20, 2021 | -117.14 |
| Jul 19, 2021 | -110.98 |
| Jul 16, 2021 | -131.53 |
| Jul 15, 2021 | -153.72 |
| Jul 14, 2021 | -156.19 |
| Jul 13, 2021 | -240.45 |