Invesco Db Us Dollar Index Bearish Fund (UDN) Price to Earnings (2013 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
0.00 |
| May 21, 2026 |
0.00 |
| May 20, 2026 |
0.00 |
| May 19, 2026 |
0.00 |
| May 18, 2026 |
0.00 |
| May 15, 2026 |
0.00 |
| May 14, 2026 |
0.00 |
| May 13, 2026 |
0.00 |
| May 12, 2026 |
0.00 |
| May 11, 2026 |
0.00 |
| May 8, 2026 |
0.00 |
| May 7, 2026 |
0.00 |
| May 6, 2026 |
0.00 |
| May 5, 2026 |
0.00 |
| May 4, 2026 |
0.00 |
| May 1, 2026 |
0.00 |
| Apr 30, 2026 |
0.00 |
| Apr 29, 2026 |
0.00 |
| Apr 28, 2026 |
0.00 |
| Apr 27, 2026 |
0.00 |
| Apr 24, 2026 |
0.00 |
| Apr 23, 2026 |
0.00 |
| Apr 22, 2026 |
0.00 |
| Apr 21, 2026 |
0.00 |
| Apr 20, 2026 |
0.00 |
| Apr 17, 2026 |
0.00 |
| Apr 16, 2026 |
0.00 |
| Apr 15, 2026 |
0.00 |
| Apr 14, 2026 |
0.00 |
| Apr 13, 2026 |
0.00 |
| Apr 10, 2026 |
0.00 |
| Apr 9, 2026 |
0.00 |
| Apr 8, 2026 |
0.00 |
| Apr 7, 2026 |
0.00 |
| Apr 6, 2026 |
0.00 |
| Apr 2, 2026 |
0.00 |
| Apr 1, 2026 |
0.00 |
| Mar 31, 2026 |
0.00 |
| Mar 30, 2026 |
0.00 |
| Mar 27, 2026 |
0.00 |
| Mar 26, 2026 |
0.00 |
| Mar 25, 2026 |
0.00 |
| Mar 24, 2026 |
0.00 |
| Mar 23, 2026 |
0.00 |
| Mar 20, 2026 |
0.00 |
| Mar 19, 2026 |
0.00 |
| Mar 18, 2026 |
0.00 |
| Mar 17, 2026 |
0.00 |
| Mar 16, 2026 |
0.00 |
| Mar 13, 2026 |
0.00 |
| Mar 12, 2026 |
0.00 |
| Mar 11, 2026 |
0.00 |
| Mar 10, 2026 |
0.00 |
| Mar 9, 2026 |
0.00 |
| Mar 6, 2026 |
0.00 |
| Mar 5, 2026 |
0.00 |
| Mar 4, 2026 |
0.00 |
| Mar 3, 2026 |
0.00 |
| Mar 2, 2026 |
0.00 |
| Feb 27, 2026 |
0.00 |
| Feb 26, 2026 |
0.00 |
| Feb 25, 2026 |
0.00 |
| Feb 24, 2026 |
0.00 |
| Feb 23, 2026 |
0.00 |
| Feb 20, 2026 |
0.00 |
| Feb 19, 2026 |
0.00 |
| Feb 18, 2026 |
0.00 |
| Feb 17, 2026 |
0.00 |
| Feb 13, 2026 |
0.00 |
| Feb 12, 2026 |
0.00 |
| Feb 11, 2026 |
0.00 |
| Feb 10, 2026 |
0.00 |
| Feb 9, 2026 |
0.00 |
| Feb 6, 2026 |
0.00 |
| Feb 5, 2026 |
0.00 |
| Feb 4, 2026 |
0.00 |
| Feb 3, 2026 |
0.00 |
| Feb 2, 2026 |
0.00 |
| Jan 30, 2026 |
0.00 |
| Jan 29, 2026 |
0.00 |
| Jan 28, 2026 |
0.00 |
| Jan 27, 2026 |
0.00 |
| Jan 26, 2026 |
0.00 |
| Jan 23, 2026 |
0.00 |
| Jan 22, 2026 |
0.00 |
| Jan 21, 2026 |
0.00 |
| Jan 20, 2026 |
0.00 |
| Jan 16, 2026 |
0.00 |
| Jan 15, 2026 |
0.00 |
| Jan 14, 2026 |
0.00 |
| Jan 13, 2026 |
0.00 |
| Jan 12, 2026 |
0.00 |
| Jan 9, 2026 |
0.00 |
| Jan 8, 2026 |
0.00 |
| Jan 7, 2026 |
0.00 |
| Jan 6, 2026 |
0.00 |
| Jan 5, 2026 |
0.00 |
| Jan 2, 2026 |
0.00 |
| Dec 31, 2025 |
0.00 |
| Dec 30, 2025 |
0.00 |
| Dec 29, 2025 |
0.00 |
| Dec 26, 2025 |
0.00 |
| Dec 24, 2025 |
0.00 |
| Dec 23, 2025 |
0.00 |
| Dec 22, 2025 |
0.00 |
| Dec 19, 2025 |
0.00 |
| Dec 18, 2025 |
0.00 |
| Dec 17, 2025 |
0.00 |
| Dec 16, 2025 |
0.00 |
| Dec 15, 2025 |
0.00 |
| Dec 12, 2025 |
0.00 |
| Dec 11, 2025 |
0.00 |
| Dec 10, 2025 |
0.00 |
| Dec 9, 2025 |
0.00 |
| Dec 8, 2025 |
0.00 |
| Dec 5, 2025 |
0.00 |
| Dec 4, 2025 |
0.00 |
| Dec 3, 2025 |
0.00 |
| Dec 2, 2025 |
0.00 |
| Dec 1, 2025 |
0.00 |
| Nov 28, 2025 |
0.00 |
| Nov 26, 2025 |
0.00 |
| Nov 25, 2025 |
0.00 |
| Nov 24, 2025 |
0.00 |
| Nov 21, 2025 |
0.00 |
| Nov 20, 2025 |
0.00 |
| Nov 19, 2025 |
0.00 |
| Nov 18, 2025 |
0.00 |
| Nov 17, 2025 |
0.00 |
| Nov 14, 2025 |
0.00 |
| Nov 13, 2025 |
0.00 |
| Nov 12, 2025 |
0.00 |
| Nov 11, 2025 |
0.00 |
| Nov 10, 2025 |
0.00 |
| Nov 7, 2025 |
0.00 |
| Nov 6, 2025 |
0.00 |
| Nov 5, 2025 |
0.00 |
| Nov 4, 2025 |
0.00 |
| Nov 3, 2025 |
0.00 |
| Oct 31, 2025 |
0.00 |
| Oct 30, 2025 |
0.00 |
| Oct 29, 2025 |
0.00 |
| Oct 28, 2025 |
0.00 |
| Oct 27, 2025 |
0.00 |
| Oct 24, 2025 |
0.00 |
| Oct 23, 2025 |
0.00 |
| Oct 22, 2025 |
0.00 |
| Oct 21, 2025 |
0.00 |
| Oct 20, 2025 |
0.00 |
| Oct 17, 2025 |
0.00 |
| Oct 16, 2025 |
0.00 |
| Oct 15, 2025 |
0.00 |
| Oct 14, 2025 |
0.00 |
| Oct 13, 2025 |
0.00 |
| Oct 10, 2025 |
0.00 |
| Oct 9, 2025 |
0.00 |
| Oct 8, 2025 |
0.00 |
| Oct 7, 2025 |
0.00 |
| Oct 6, 2025 |
0.00 |
| Oct 3, 2025 |
0.00 |
| Oct 2, 2025 |
0.00 |
| Oct 1, 2025 |
0.00 |
| Sep 30, 2025 |
0.00 |
| Sep 29, 2025 |
0.00 |
| Sep 26, 2025 |
0.00 |
| Sep 25, 2025 |
0.00 |
| Sep 24, 2025 |
0.00 |
| Sep 23, 2025 |
0.00 |
| Sep 22, 2025 |
0.00 |
| Sep 19, 2025 |
0.00 |
| Sep 18, 2025 |
0.00 |
| Sep 17, 2025 |
0.00 |
| Sep 16, 2025 |
0.00 |
| Sep 15, 2025 |
0.00 |
| Sep 12, 2025 |
0.00 |
| Sep 11, 2025 |
0.00 |
| Sep 10, 2025 |
0.00 |
| Sep 9, 2025 |
0.00 |
| Sep 8, 2025 |
0.00 |
| Sep 5, 2025 |
0.00 |
| Sep 4, 2025 |
0.00 |
| Sep 3, 2025 |
0.00 |
| Sep 2, 2025 |
0.00 |
| Aug 29, 2025 |
0.00 |
| Aug 28, 2025 |
0.00 |
| Aug 27, 2025 |
0.00 |
| Aug 26, 2025 |
0.00 |
| Aug 25, 2025 |
0.00 |
| Aug 22, 2025 |
0.00 |
| Aug 21, 2025 |
0.00 |
| Aug 20, 2025 |
0.00 |
| Aug 19, 2025 |
0.00 |
| Aug 18, 2025 |
0.00 |
| Aug 15, 2025 |
0.00 |
| Aug 14, 2025 |
0.00 |
| Aug 13, 2025 |
0.00 |
| Aug 12, 2025 |
0.00 |
| Aug 11, 2025 |
0.00 |
| Aug 8, 2025 |
0.00 |
| Aug 7, 2025 |
0.00 |
| Aug 6, 2025 |
0.00 |
| Aug 5, 2025 |
0.00 |
| Aug 4, 2025 |
0.00 |
| Aug 1, 2025 |
0.00 |
| Jul 31, 2025 |
0.00 |
| Jul 30, 2025 |
0.00 |
| Jul 29, 2025 |
0.00 |
| Jul 28, 2025 |
0.00 |
| Jul 25, 2025 |
0.00 |
| Jul 24, 2025 |
0.00 |
| Jul 23, 2025 |
0.00 |
| Jul 22, 2025 |
0.00 |
| Jul 21, 2025 |
0.00 |
| Jul 18, 2025 |
0.00 |
| Jul 17, 2025 |
0.00 |
| Jul 16, 2025 |
0.00 |
| Jul 15, 2025 |
0.00 |
| Jul 14, 2025 |
0.00 |
| Jul 11, 2025 |
0.00 |
| Jul 10, 2025 |
0.00 |
| Jul 9, 2025 |
0.00 |
| Jul 8, 2025 |
0.00 |
| Jul 7, 2025 |
0.00 |
| Jul 3, 2025 |
0.00 |
| Jul 2, 2025 |
0.00 |
| Jul 1, 2025 |
0.00 |
| Jun 30, 2025 |
0.00 |
| Jun 27, 2025 |
0.00 |
| Jun 26, 2025 |
0.00 |
| Jun 25, 2025 |
0.00 |
| Jun 24, 2025 |
0.00 |
| Jun 23, 2025 |
0.00 |
| Jun 20, 2025 |
0.00 |
| Jun 18, 2025 |
0.00 |
| Jun 17, 2025 |
0.00 |
| Jun 16, 2025 |
0.00 |
| Jun 13, 2025 |
0.00 |
| Jun 12, 2025 |
0.00 |
| Jun 11, 2025 |
0.00 |
| Jun 10, 2025 |
0.00 |
| Jun 9, 2025 |
0.00 |
| Jun 6, 2025 |
0.00 |
| Jun 5, 2025 |
0.00 |
| Jun 4, 2025 |
0.00 |
| Jun 3, 2025 |
0.00 |
| Jun 2, 2025 |
0.00 |
| May 30, 2025 |
0.00 |
| May 29, 2025 |
0.00 |
| May 28, 2025 |
0.00 |
| May 27, 2025 |
0.00 |
| May 23, 2025 |
0.00 |
| May 22, 2025 |
0.00 |
| May 21, 2025 |
0.00 |
| May 20, 2025 |
0.00 |
| May 19, 2025 |
0.00 |
| May 16, 2025 |
0.00 |
| May 15, 2025 |
0.00 |
| May 14, 2025 |
0.00 |
| May 13, 2025 |
0.00 |
| May 12, 2025 |
0.00 |
| May 9, 2025 |
0.00 |
| May 8, 2025 |
0.00 |
| May 7, 2025 |
0.00 |
| May 6, 2025 |
0.00 |
| May 5, 2025 |
0.00 |
| May 2, 2025 |
0.00 |
| May 1, 2025 |
0.00 |
| Apr 30, 2025 |
0.00 |
| Apr 29, 2025 |
0.00 |
| Apr 28, 2025 |
0.00 |
| Apr 25, 2025 |
0.00 |
| Apr 24, 2025 |
0.00 |
| Apr 23, 2025 |
0.00 |
| Apr 22, 2025 |
0.00 |
| Apr 21, 2025 |
0.00 |
| Apr 17, 2025 |
0.00 |
| Apr 16, 2025 |
0.00 |
| Apr 15, 2025 |
0.00 |
| Apr 14, 2025 |
0.00 |
| Apr 11, 2025 |
0.00 |
| Apr 10, 2025 |
0.00 |
| Apr 9, 2025 |
0.00 |
| Apr 8, 2025 |
0.00 |
| Apr 7, 2025 |
0.00 |
| Apr 4, 2025 |
0.00 |
| Apr 3, 2025 |
0.00 |
| Apr 2, 2025 |
0.00 |
| Apr 1, 2025 |
0.00 |
| Mar 31, 2025 |
0.00 |
| Mar 28, 2025 |
0.00 |
| Mar 27, 2025 |
0.00 |
| Mar 26, 2025 |
0.00 |
| Mar 25, 2025 |
0.00 |
| Mar 24, 2025 |
0.00 |
| Mar 21, 2025 |
0.00 |
| Mar 20, 2025 |
0.00 |
| Mar 19, 2025 |
0.00 |
| Mar 18, 2025 |
0.00 |
| Mar 17, 2025 |
0.00 |
| Mar 14, 2025 |
0.00 |
| Mar 13, 2025 |
0.00 |
| Mar 12, 2025 |
0.00 |
| Mar 11, 2025 |
0.00 |
| Mar 10, 2025 |
0.00 |
| Mar 7, 2025 |
0.00 |
| Mar 6, 2025 |
0.00 |
| Mar 5, 2025 |
0.00 |
| Mar 4, 2025 |
0.00 |
| Mar 3, 2025 |
0.00 |
| Feb 28, 2025 |
0.00 |
| Feb 27, 2025 |
0.00 |
| Feb 26, 2025 |
0.00 |
| Feb 25, 2025 |
0.00 |
| Feb 24, 2025 |
0.00 |
| Feb 21, 2025 |
0.00 |
| Feb 20, 2025 |
0.00 |
| Feb 19, 2025 |
0.00 |
| Feb 18, 2025 |
0.00 |
| Feb 14, 2025 |
0.00 |
| Feb 13, 2025 |
0.00 |
| Feb 12, 2025 |
0.00 |
| Feb 11, 2025 |
0.00 |
| Feb 10, 2025 |
0.00 |
| Feb 7, 2025 |
0.00 |
| Feb 6, 2025 |
0.00 |
| Feb 5, 2025 |
0.00 |
| Feb 4, 2025 |
0.00 |
| Feb 3, 2025 |
0.00 |
| Jan 31, 2025 |
0.00 |
| Jan 30, 2025 |
0.00 |
| Jan 29, 2025 |
0.00 |
| Jan 28, 2025 |
0.00 |
| Jan 27, 2025 |
0.00 |
| Jan 24, 2025 |
0.00 |
| Jan 23, 2025 |
0.00 |
| Jan 22, 2025 |
0.00 |
| Jan 21, 2025 |
0.00 |
| Jan 17, 2025 |
0.00 |
| Jan 16, 2025 |
0.00 |
| Jan 15, 2025 |
0.00 |
| Jan 14, 2025 |
0.00 |
| Jan 13, 2025 |
0.00 |
| Jan 10, 2025 |
0.00 |
| Jan 8, 2025 |
0.00 |
| Jan 7, 2025 |
0.00 |
| Jan 6, 2025 |
0.00 |
| Jan 3, 2025 |
0.00 |
| Jan 2, 2025 |
0.00 |
| Dec 31, 2024 |
0.00 |
| Dec 30, 2024 |
0.00 |
| Dec 27, 2024 |
0.00 |
| Dec 26, 2024 |
0.00 |
| Dec 24, 2024 |
0.00 |
| Dec 23, 2024 |
0.00 |
| Dec 20, 2024 |
0.00 |
| Dec 19, 2024 |
0.00 |
| Dec 18, 2024 |
0.00 |
| Dec 17, 2024 |
0.00 |
| Dec 16, 2024 |
0.00 |
| Dec 13, 2024 |
0.00 |
| Dec 12, 2024 |
0.00 |
| Dec 11, 2024 |
0.00 |
| Dec 10, 2024 |
0.00 |
| Dec 9, 2024 |
0.00 |
| Dec 6, 2024 |
0.00 |
| Dec 5, 2024 |
0.00 |
| Dec 4, 2024 |
0.00 |
| Dec 3, 2024 |
0.00 |
| Dec 2, 2024 |
0.00 |
| Nov 29, 2024 |
0.00 |
| Nov 27, 2024 |
0.00 |
| Nov 26, 2024 |
0.00 |
| Nov 25, 2024 |
0.00 |
| Nov 22, 2024 |
0.00 |
| Nov 21, 2024 |
0.00 |
| Nov 20, 2024 |
0.00 |
| Nov 19, 2024 |
0.00 |
| Nov 18, 2024 |
0.00 |
| Nov 15, 2024 |
0.00 |
| Nov 14, 2024 |
0.00 |
| Nov 13, 2024 |
0.00 |
| Nov 12, 2024 |
0.00 |
| Nov 11, 2024 |
0.00 |
| Nov 8, 2024 |
0.00 |
| Nov 7, 2024 |
0.00 |
| Nov 6, 2024 |
0.00 |
| Nov 5, 2024 |
0.00 |
| Nov 4, 2024 |
0.00 |
| Nov 1, 2024 |
0.00 |
| Oct 31, 2024 |
0.00 |
| Oct 30, 2024 |
0.00 |
| Oct 29, 2024 |
0.00 |
| Oct 28, 2024 |
0.00 |
| Oct 25, 2024 |
0.00 |
| Oct 24, 2024 |
0.00 |
| Oct 23, 2024 |
0.00 |
| Oct 22, 2024 |
0.00 |
| Oct 21, 2024 |
0.00 |
| Oct 18, 2024 |
0.00 |
| Oct 17, 2024 |
0.00 |
| Oct 16, 2024 |
0.00 |
| Oct 15, 2024 |
0.00 |
| Oct 14, 2024 |
0.00 |
| Oct 11, 2024 |
0.00 |
| Oct 10, 2024 |
0.00 |
| Oct 9, 2024 |
0.00 |
| Oct 8, 2024 |
0.00 |
| Oct 7, 2024 |
0.00 |
| Oct 4, 2024 |
0.00 |
| Oct 3, 2024 |
0.00 |
| Oct 2, 2024 |
0.00 |
| Oct 1, 2024 |
0.00 |
| Sep 30, 2024 |
0.00 |
| Sep 27, 2024 |
0.00 |
| Sep 26, 2024 |
0.00 |
| Sep 25, 2024 |
0.00 |
| Sep 24, 2024 |
0.00 |
| Sep 23, 2024 |
0.00 |
| Sep 20, 2024 |
0.00 |
| Sep 19, 2024 |
0.00 |
| Sep 18, 2024 |
0.00 |
| Sep 17, 2024 |
0.00 |
| Sep 16, 2024 |
0.00 |
| Sep 13, 2024 |
0.00 |
| Sep 12, 2024 |
0.00 |
| Sep 11, 2024 |
0.00 |
| Sep 10, 2024 |
0.00 |
| Sep 9, 2024 |
0.00 |
| Sep 6, 2024 |
0.00 |
| Sep 5, 2024 |
0.00 |
| Sep 4, 2024 |
0.00 |
| Sep 3, 2024 |
0.00 |
| Aug 30, 2024 |
0.00 |
| Aug 29, 2024 |
0.00 |
| Aug 28, 2024 |
0.00 |
| Aug 27, 2024 |
0.00 |
| Aug 26, 2024 |
0.00 |
| Aug 23, 2024 |
0.00 |
| Aug 22, 2024 |
0.00 |
| Aug 21, 2024 |
0.00 |
| Aug 20, 2024 |
0.00 |
| Aug 19, 2024 |
0.00 |
| Aug 16, 2024 |
0.00 |
| Aug 15, 2024 |
0.00 |
| Aug 14, 2024 |
0.00 |
| Aug 13, 2024 |
0.00 |
| Aug 12, 2024 |
0.00 |
| Aug 9, 2024 |
0.00 |
| Aug 8, 2024 |
0.00 |
| Aug 7, 2024 |
0.00 |
| Aug 6, 2024 |
0.00 |
| Aug 5, 2024 |
0.00 |
| Aug 2, 2024 |
0.00 |
| Aug 1, 2024 |
0.00 |
| Jul 31, 2024 |
0.00 |
| Jul 30, 2024 |
0.00 |
| Jul 29, 2024 |
0.00 |
| Jul 26, 2024 |
0.00 |
| Jul 25, 2024 |
0.00 |
| Jul 24, 2024 |
0.00 |
| Jul 23, 2024 |
0.00 |
| Jul 22, 2024 |
0.00 |
| Jul 19, 2024 |
0.00 |
| Jul 18, 2024 |
0.00 |
| Jul 17, 2024 |
0.00 |
| Jul 16, 2024 |
0.00 |
| Jul 15, 2024 |
0.00 |
| Jul 12, 2024 |
0.00 |
| Jul 11, 2024 |
0.00 |
| Jul 10, 2024 |
0.00 |
| Jul 9, 2024 |
0.00 |
| Jul 8, 2024 |
0.00 |
| Jul 5, 2024 |
0.00 |
| Jul 3, 2024 |
0.00 |
| Jul 2, 2024 |
0.00 |
| Jul 1, 2024 |
0.00 |
| Jun 28, 2024 |
0.00 |
| Jun 27, 2024 |
0.00 |
| Jun 26, 2024 |
0.00 |
| Jun 25, 2024 |
0.00 |
| Jun 24, 2024 |
0.00 |
| Jun 21, 2024 |
0.00 |
| Jun 20, 2024 |
0.00 |
| Jun 18, 2024 |
0.00 |
| Jun 17, 2024 |
0.00 |
| Jun 14, 2024 |
0.00 |
| Jun 13, 2024 |
0.00 |
| Jun 12, 2024 |
0.00 |
| Jun 11, 2024 |
0.00 |
| Jun 10, 2024 |
0.00 |
| Jun 7, 2024 |
0.00 |
| Jun 6, 2024 |
0.00 |
| Jun 5, 2024 |
0.00 |
| Jun 4, 2024 |
0.00 |
| Jun 3, 2024 |
0.00 |
| May 31, 2024 |
0.00 |
| May 30, 2024 |
0.00 |
| May 29, 2024 |
0.00 |
| May 28, 2024 |
0.00 |
| May 24, 2024 |
0.00 |
| May 23, 2024 |
0.00 |
| May 22, 2024 |
0.00 |
| May 21, 2024 |
0.00 |
| May 20, 2024 |
0.00 |
| May 17, 2024 |
0.00 |
| May 16, 2024 |
0.00 |
| May 15, 2024 |
0.00 |
| May 14, 2024 |
0.00 |
| May 13, 2024 |
0.00 |
| May 10, 2024 |
0.00 |
| May 9, 2024 |
0.00 |
| May 8, 2024 |
0.00 |
| May 7, 2024 |
0.00 |
| May 6, 2024 |
0.00 |
| May 3, 2024 |
0.00 |
| May 2, 2024 |
0.00 |
| May 1, 2024 |
0.00 |
| Apr 30, 2024 |
0.00 |
| Apr 29, 2024 |
0.00 |
| Apr 26, 2024 |
0.00 |
| Apr 25, 2024 |
0.00 |
| Apr 24, 2024 |
0.00 |
| Apr 23, 2024 |
0.00 |
| Apr 22, 2024 |
0.00 |
| Apr 19, 2024 |
0.00 |
| Apr 18, 2024 |
0.00 |
| Apr 17, 2024 |
0.00 |
| Apr 16, 2024 |
0.00 |
| Apr 15, 2024 |
0.00 |
| Apr 12, 2024 |
0.00 |
| Apr 11, 2024 |
0.00 |
| Apr 10, 2024 |
0.00 |
| Apr 9, 2024 |
0.00 |
| Apr 8, 2024 |
0.00 |
| Apr 5, 2024 |
0.00 |
| Apr 4, 2024 |
0.00 |
| Apr 3, 2024 |
0.00 |
| Apr 2, 2024 |
0.00 |
| Apr 1, 2024 |
0.00 |
| Mar 28, 2024 |
0.00 |
| Mar 27, 2024 |
0.00 |
| Mar 26, 2024 |
0.00 |
| Mar 25, 2024 |
0.00 |
| Mar 22, 2024 |
0.00 |
| Mar 21, 2024 |
0.00 |
| Mar 20, 2024 |
0.00 |
| Mar 19, 2024 |
0.00 |
| Mar 18, 2024 |
0.00 |
| Mar 15, 2024 |
0.00 |
| Mar 14, 2024 |
0.00 |
| Mar 13, 2024 |
0.00 |
| Mar 12, 2024 |
0.00 |
| Mar 11, 2024 |
0.00 |
| Mar 8, 2024 |
0.00 |
| Mar 7, 2024 |
0.00 |
| Mar 6, 2024 |
0.00 |
| Mar 5, 2024 |
0.00 |
| Mar 4, 2024 |
0.00 |
| Mar 1, 2024 |
0.00 |
| Feb 29, 2024 |
0.00 |
| Feb 28, 2024 |
0.00 |
| Feb 27, 2024 |
0.00 |
| Feb 26, 2024 |
0.00 |
| Feb 23, 2024 |
0.00 |
| Feb 22, 2024 |
0.00 |
| Feb 21, 2024 |
0.00 |
| Feb 20, 2024 |
0.00 |
| Feb 16, 2024 |
0.00 |
| Feb 15, 2024 |
0.00 |
| Feb 14, 2024 |
0.00 |
| Feb 13, 2024 |
0.00 |
| Feb 12, 2024 |
0.00 |
| Feb 9, 2024 |
0.00 |
| Feb 8, 2024 |
0.00 |
| Feb 7, 2024 |
0.00 |
| Feb 6, 2024 |
0.00 |
| Feb 5, 2024 |
0.00 |
| Feb 2, 2024 |
0.00 |
| Feb 1, 2024 |
0.00 |
| Jan 31, 2024 |
0.00 |
| Jan 30, 2024 |
0.00 |
| Jan 29, 2024 |
0.00 |
| Jan 26, 2024 |
0.00 |
| Jan 25, 2024 |
0.00 |
| Jan 24, 2024 |
0.00 |
| Jan 23, 2024 |
0.00 |
| Jan 22, 2024 |
0.00 |
| Jan 19, 2024 |
0.00 |
| Jan 18, 2024 |
0.00 |
| Jan 17, 2024 |
0.00 |
| Jan 16, 2024 |
0.00 |
| Jan 12, 2024 |
0.00 |
| Jan 11, 2024 |
0.00 |
| Jan 10, 2024 |
0.00 |
| Jan 9, 2024 |
0.00 |
| Jan 8, 2024 |
0.00 |
| Jan 5, 2024 |
0.00 |
| Jan 4, 2024 |
0.00 |
| Jan 3, 2024 |
0.00 |
| Jan 2, 2024 |
0.00 |
| Dec 29, 2023 |
0.00 |
| Dec 28, 2023 |
0.00 |
| Dec 27, 2023 |
0.00 |
| Dec 26, 2023 |
0.00 |
| Dec 22, 2023 |
0.00 |
| Dec 21, 2023 |
0.00 |
| Dec 20, 2023 |
0.00 |
| Dec 19, 2023 |
0.00 |
| Dec 18, 2023 |
0.00 |
| Dec 15, 2023 |
0.00 |
| Dec 14, 2023 |
0.00 |
| Dec 13, 2023 |
0.00 |
| Dec 12, 2023 |
0.00 |
| Dec 11, 2023 |
0.00 |
| Dec 8, 2023 |
0.00 |
| Dec 7, 2023 |
0.00 |
| Dec 6, 2023 |
0.00 |
| Dec 5, 2023 |
0.00 |
| Dec 4, 2023 |
0.00 |
| Dec 1, 2023 |
0.00 |
| Nov 30, 2023 |
0.00 |
| Nov 29, 2023 |
0.00 |
| Nov 28, 2023 |
0.00 |
| Nov 27, 2023 |
0.00 |
| Nov 24, 2023 |
0.00 |
| Nov 22, 2023 |
0.00 |
| Nov 21, 2023 |
0.00 |
| Nov 20, 2023 |
0.00 |
| Nov 17, 2023 |
0.00 |
| Nov 16, 2023 |
0.00 |
| Nov 15, 2023 |
0.00 |
| Nov 14, 2023 |
0.00 |
| Nov 13, 2023 |
0.00 |
| Nov 10, 2023 |
0.00 |
| Nov 9, 2023 |
0.00 |
| Nov 8, 2023 |
0.00 |
| Nov 7, 2023 |
0.00 |
| Nov 6, 2023 |
0.00 |
| Nov 3, 2023 |
0.00 |
| Nov 2, 2023 |
0.00 |
| Nov 1, 2023 |
0.00 |
| Oct 31, 2023 |
0.00 |
| Oct 30, 2023 |
0.00 |
| Oct 27, 2023 |
0.00 |
| Oct 26, 2023 |
0.00 |
| Oct 25, 2023 |
0.00 |
| Oct 24, 2023 |
0.00 |
| Oct 23, 2023 |
0.00 |
| Oct 20, 2023 |
0.00 |
| Oct 19, 2023 |
0.00 |
| Oct 18, 2023 |
0.00 |
| Oct 17, 2023 |
0.00 |
| Oct 16, 2023 |
0.00 |
| Oct 13, 2023 |
0.00 |
| Oct 12, 2023 |
0.00 |
| Oct 11, 2023 |
0.00 |
| Oct 10, 2023 |
0.00 |
| Oct 9, 2023 |
0.00 |
| Oct 6, 2023 |
0.00 |
| Oct 5, 2023 |
0.00 |
| Oct 4, 2023 |
0.00 |
| Oct 3, 2023 |
0.00 |
| Oct 2, 2023 |
0.00 |
| Sep 29, 2023 |
0.00 |
| Sep 28, 2023 |
0.00 |
| Sep 27, 2023 |
0.00 |
| Sep 26, 2023 |
0.00 |
| Sep 25, 2023 |
0.00 |
| Sep 22, 2023 |
0.00 |
| Sep 21, 2023 |
0.00 |
| Sep 20, 2023 |
0.00 |
| Sep 19, 2023 |
0.00 |
| Sep 18, 2023 |
0.00 |
| Sep 15, 2023 |
0.00 |
| Sep 14, 2023 |
0.00 |
| Sep 13, 2023 |
0.00 |
| Sep 12, 2023 |
0.00 |
| Sep 11, 2023 |
0.00 |
| Sep 8, 2023 |
0.00 |
| Sep 7, 2023 |
0.00 |
| Sep 6, 2023 |
0.00 |
| Sep 5, 2023 |
0.00 |
| Sep 1, 2023 |
0.00 |
| Aug 31, 2023 |
0.00 |
| Aug 30, 2023 |
0.00 |
| Aug 29, 2023 |
0.00 |
| Aug 28, 2023 |
0.00 |
| Aug 25, 2023 |
0.00 |
| Aug 24, 2023 |
0.00 |
| Aug 23, 2023 |
0.00 |
| Aug 22, 2023 |
0.00 |
| Aug 21, 2023 |
0.00 |
| Aug 18, 2023 |
0.00 |
| Aug 17, 2023 |
0.00 |
| Aug 16, 2023 |
0.00 |
| Aug 15, 2023 |
0.00 |
| Aug 14, 2023 |
0.00 |
| Aug 11, 2023 |
0.00 |
| Aug 10, 2023 |
0.00 |
| Aug 9, 2023 |
0.00 |
| Aug 8, 2023 |
0.00 |
| Aug 7, 2023 |
0.00 |
| Aug 4, 2023 |
0.00 |
| Aug 3, 2023 |
0.00 |
| Aug 2, 2023 |
0.00 |
| Aug 1, 2023 |
0.00 |
| Jul 31, 2023 |
0.00 |
| Jul 28, 2023 |
0.00 |
| Jul 27, 2023 |
0.00 |
| Jul 26, 2023 |
0.00 |
| Jul 25, 2023 |
0.00 |
| Jul 24, 2023 |
0.00 |
| Jul 21, 2023 |
0.00 |
| Jul 20, 2023 |
0.00 |
| Jul 19, 2023 |
0.00 |
| Jul 18, 2023 |
0.00 |
| Jul 17, 2023 |
0.00 |
| Jul 14, 2023 |
0.00 |
| Jul 13, 2023 |
0.00 |
| Jul 12, 2023 |
0.00 |
| Jul 11, 2023 |
0.00 |
| Jul 10, 2023 |
0.00 |
| Jul 7, 2023 |
0.00 |
| Jul 6, 2023 |
0.00 |
| Jul 5, 2023 |
0.00 |
| Jul 3, 2023 |
0.00 |
| Jun 30, 2023 |
0.00 |
| Jun 29, 2023 |
0.00 |
| Jun 28, 2023 |
0.00 |
| Jun 27, 2023 |
0.00 |
| Jun 26, 2023 |
0.00 |
| Jun 23, 2023 |
0.00 |
| Jun 22, 2023 |
0.00 |
| Jun 21, 2023 |
0.00 |
| Jun 20, 2023 |
0.00 |
| Jun 16, 2023 |
0.00 |
| Jun 15, 2023 |
0.00 |
| Jun 14, 2023 |
0.00 |
| Jun 13, 2023 |
0.00 |
| Jun 12, 2023 |
0.00 |
| Jun 9, 2023 |
0.00 |
| Jun 8, 2023 |
0.00 |
| Jun 7, 2023 |
0.00 |
| Jun 6, 2023 |
0.00 |
| Jun 5, 2023 |
0.00 |
| Jun 2, 2023 |
0.00 |
| Jun 1, 2023 |
0.00 |
| May 31, 2023 |
0.00 |
| May 30, 2023 |
0.00 |
| May 26, 2023 |
0.00 |
| May 25, 2023 |
0.00 |
| May 24, 2023 |
0.00 |
| May 23, 2023 |
0.00 |
| May 22, 2023 |
0.00 |
| May 19, 2023 |
0.00 |
| May 18, 2023 |
0.00 |
| May 17, 2023 |
0.00 |
| May 16, 2023 |
0.00 |
| May 15, 2023 |
0.00 |
| May 12, 2023 |
0.00 |
| May 11, 2023 |
0.00 |
| May 10, 2023 |
0.00 |
| May 9, 2023 |
0.00 |
| May 8, 2023 |
0.00 |
| May 5, 2023 |
0.00 |
| May 4, 2023 |
0.00 |
| May 3, 2023 |
0.00 |
| May 2, 2023 |
0.00 |
| May 1, 2023 |
0.00 |
| Apr 28, 2023 |
0.00 |
| Apr 27, 2023 |
0.00 |
| Apr 26, 2023 |
0.00 |
| Apr 25, 2023 |
0.00 |
| Apr 24, 2023 |
0.00 |
| Apr 21, 2023 |
0.00 |
| Apr 20, 2023 |
0.00 |
| Apr 19, 2023 |
0.00 |
| Apr 18, 2023 |
0.00 |
| Apr 17, 2023 |
0.00 |
| Apr 14, 2023 |
0.00 |
| Apr 13, 2023 |
0.00 |
| Apr 12, 2023 |
0.00 |
| Apr 11, 2023 |
0.00 |
| Apr 10, 2023 |
0.00 |
| Apr 6, 2023 |
0.00 |
| Apr 5, 2023 |
0.00 |
| Apr 4, 2023 |
0.00 |
| Apr 3, 2023 |
0.00 |
| Mar 31, 2023 |
0.00 |
| Mar 30, 2023 |
0.00 |
| Mar 29, 2023 |
0.00 |
| Mar 28, 2023 |
0.00 |
| Mar 27, 2023 |
0.00 |
| Mar 24, 2023 |
0.00 |
| Mar 23, 2023 |
0.00 |
| Mar 22, 2023 |
0.00 |
| Mar 21, 2023 |
0.00 |
| Mar 20, 2023 |
0.00 |
| Mar 17, 2023 |
0.00 |
| Mar 16, 2023 |
0.00 |
| Mar 15, 2023 |
0.00 |
| Mar 14, 2023 |
0.00 |
| Mar 13, 2023 |
0.00 |
| Mar 10, 2023 |
0.00 |
| Mar 9, 2023 |
0.00 |
| Mar 8, 2023 |
0.00 |
| Mar 7, 2023 |
0.00 |
| Mar 6, 2023 |
0.00 |
| Mar 3, 2023 |
0.00 |
| Mar 2, 2023 |
0.00 |
| Mar 1, 2023 |
0.00 |
| Feb 28, 2023 |
0.00 |
| Feb 27, 2023 |
0.00 |
| Feb 24, 2023 |
0.00 |
| Feb 23, 2023 |
0.00 |
| Feb 22, 2023 |
0.00 |
| Feb 21, 2023 |
0.00 |
| Feb 17, 2023 |
0.00 |
| Feb 16, 2023 |
0.00 |
| Feb 15, 2023 |
0.00 |
| Feb 14, 2023 |
0.00 |
| Feb 13, 2023 |
0.00 |
| Feb 10, 2023 |
0.00 |
| Feb 9, 2023 |
0.00 |
| Feb 8, 2023 |
0.00 |
| Feb 7, 2023 |
0.00 |
| Feb 6, 2023 |
0.00 |
| Feb 3, 2023 |
0.00 |
| Feb 2, 2023 |
0.00 |
| Feb 1, 2023 |
0.00 |
| Jan 31, 2023 |
0.00 |
| Jan 30, 2023 |
0.00 |
| Jan 27, 2023 |
0.00 |
| Jan 26, 2023 |
0.00 |
| Jan 25, 2023 |
0.00 |
| Jan 24, 2023 |
0.00 |
| Jan 23, 2023 |
0.00 |
| Jan 20, 2023 |
0.00 |
| Jan 19, 2023 |
0.00 |
| Jan 18, 2023 |
0.00 |
| Jan 17, 2023 |
0.00 |
| Jan 13, 2023 |
0.00 |
| Jan 12, 2023 |
0.00 |
| Jan 11, 2023 |
0.00 |
| Jan 10, 2023 |
0.00 |
| Jan 9, 2023 |
0.00 |
| Jan 6, 2023 |
0.00 |
| Jan 5, 2023 |
0.00 |
| Jan 4, 2023 |
0.00 |
| Jan 3, 2023 |
0.00 |
| Dec 30, 2022 |
-668.93 |
| Dec 29, 2022 |
-666.04 |
| Dec 28, 2022 |
-661.70 |
| Dec 27, 2022 |
-664.95 |
| Dec 23, 2022 |
-663.87 |
| Dec 22, 2022 |
-663.14 |
| Dec 21, 2022 |
-664.59 |
| Dec 20, 2022 |
-665.67 |
| Dec 19, 2022 |
-660.97 |
| Dec 16, 2022 |
-664.95 |
| Dec 15, 2022 |
-666.40 |
| Dec 14, 2022 |
-676.16 |
| Dec 13, 2022 |
-670.01 |
| Dec 12, 2022 |
-663.51 |
| Dec 9, 2022 |
-663.87 |
| Dec 8, 2022 |
-665.31 |
| Dec 7, 2022 |
-663.14 |
| Dec 6, 2022 |
-660.97 |
| Dec 5, 2022 |
-662.06 |
| Dec 2, 2022 |
-666.04 |
| Dec 1, 2022 |
-665.67 |
| Nov 30, 2022 |
-658.80 |
| Nov 29, 2022 |
-653.02 |
| Nov 28, 2022 |
-652.66 |
| Nov 25, 2022 |
-657.72 |
| Nov 23, 2022 |
-657.36 |
| Nov 22, 2022 |
-650.85 |
| Nov 21, 2022 |
-646.15 |
| Nov 18, 2022 |
-651.21 |
| Nov 17, 2022 |
-653.02 |
| Nov 16, 2022 |
-655.91 |
| Nov 15, 2022 |
-655.19 |
| Nov 14, 2022 |
-652.30 |
| Nov 11, 2022 |
-655.91 |
| Nov 10, 2022 |
-645.79 |
| Nov 9, 2022 |
-631.32 |
| Nov 8, 2022 |
-635.30 |
| Nov 7, 2022 |
-632.77 |
| Nov 4, 2022 |
-628.43 |
| Nov 3, 2022 |
-615.78 |
| Nov 2, 2022 |
-621.20 |
| Nov 1, 2022 |
-624.09 |
| Oct 31, 2022 |
-623.73 |
| Oct 28, 2022 |
-629.15 |
| Oct 27, 2022 |
-630.24 |
| Oct 26, 2022 |
-635.66 |
| Oct 25, 2022 |
-628.43 |
| Oct 24, 2022 |
-621.56 |
| Oct 21, 2022 |
-621.92 |
| Oct 20, 2022 |
-616.14 |
| Oct 19, 2022 |
-616.14 |
| Oct 18, 2022 |
-620.84 |
| Oct 17, 2022 |
-620.48 |
| Oct 14, 2022 |
-613.25 |
| Oct 13, 2022 |
-618.67 |
| Oct 12, 2022 |
-613.97 |
| Oct 11, 2022 |
-613.97 |
| Oct 10, 2022 |
-614.33 |
| Oct 7, 2022 |
-615.78 |
| Oct 6, 2022 |
-619.21 |
| Oct 5, 2022 |
-624.82 |
| Oct 4, 2022 |
-631.51 |
| Oct 3, 2022 |
-622.28 |
| Sep 30, 2022 |
-618.67 |
| Sep 29, 2022 |
-138.75 |
| Sep 28, 2022 |
-138.02 |
| Sep 27, 2022 |
-136.08 |
| Sep 26, 2022 |
-136.40 |
| Sep 23, 2022 |
-138.18 |
| Sep 22, 2022 |
-139.97 |
| Sep 21, 2022 |
-140.13 |
| Sep 20, 2022 |
-141.50 |
| Sep 19, 2022 |
-142.12 |
| Sep 16, 2022 |
-141.66 |
| Sep 15, 2022 |
-141.92 |
| Sep 14, 2022 |
-141.99 |
| Sep 13, 2022 |
-141.66 |
| Sep 12, 2022 |
-144.01 |
| Sep 9, 2022 |
-143.00 |
| Sep 8, 2022 |
-141.99 |
| Sep 7, 2022 |
-142.15 |
| Sep 6, 2022 |
-141.06 |
| Sep 2, 2022 |
-141.83 |
| Sep 1, 2022 |
-141.83 |
| Aug 31, 2022 |
-143.36 |
| Aug 30, 2022 |
-143.28 |
| Aug 29, 2022 |
-143.28 |
| Aug 26, 2022 |
-143.24 |
| Aug 25, 2022 |
-143.85 |
| Aug 24, 2022 |
-143.61 |
| Aug 23, 2022 |
-143.45 |
| Aug 22, 2022 |
-143.04 |
| Aug 19, 2022 |
-144.21 |
| Aug 18, 2022 |
-145.06 |
| Aug 17, 2022 |
-146.36 |
| Aug 16, 2022 |
-146.60 |
| Aug 15, 2022 |
-146.52 |
| Aug 12, 2022 |
-147.82 |
| Aug 11, 2022 |
-148.46 |
| Aug 10, 2022 |
-148.42 |
| Aug 9, 2022 |
-146.85 |
| Aug 8, 2022 |
-146.76 |
| Aug 5, 2022 |
-146.44 |
| Aug 4, 2022 |
-147.64 |
| Aug 3, 2022 |
-146.67 |
| Aug 2, 2022 |
-146.87 |
| Aug 1, 2022 |
-148.10 |
| Jul 29, 2022 |
-147.41 |
| Jul 28, 2022 |
-146.93 |
| Jul 27, 2022 |
-146.72 |
| Jul 26, 2022 |
-145.51 |
| Jul 25, 2022 |
-146.52 |
| Jul 22, 2022 |
-146.20 |
| Jul 21, 2022 |
-146.12 |
| Jul 20, 2022 |
-145.71 |
| Jul 19, 2022 |
-146.04 |
| Jul 18, 2022 |
-145.23 |
| Jul 15, 2022 |
-144.34 |
| Jul 14, 2022 |
-143.36 |
| Jul 13, 2022 |
-144.42 |
| Jul 12, 2022 |
-144.09 |
| Jul 11, 2022 |
-144.01 |
| Jul 8, 2022 |
-145.87 |
| Jul 7, 2022 |
-145.79 |
| Jul 6, 2022 |
-145.71 |
| Jul 5, 2022 |
-146.60 |
| Jul 1, 2022 |
-148.55 |
| Jun 30, 2022 |
-149.11 |
| Jun 29, 2022 |
-0.01 |
| Jun 28, 2022 |
-0.01 |
| Jun 27, 2022 |
-0.01 |
| Jun 24, 2022 |
-0.01 |
| Jun 23, 2022 |
-0.01 |
| Jun 22, 2022 |
-0.01 |
| Jun 21, 2022 |
-0.01 |
| Jun 17, 2022 |
-0.01 |
| Jun 16, 2022 |
-0.01 |
| Jun 15, 2022 |
-0.01 |
| Jun 14, 2022 |
-0.01 |
| Jun 13, 2022 |
-0.01 |
| Jun 10, 2022 |
-0.01 |
| Jun 9, 2022 |
-0.01 |
| Jun 8, 2022 |
-0.01 |
| Jun 7, 2022 |
-0.01 |
| Jun 6, 2022 |
-0.01 |
| Jun 3, 2022 |
-0.01 |
| Jun 2, 2022 |
-0.01 |
| Jun 1, 2022 |
-0.01 |
| May 31, 2022 |
-0.01 |
| May 27, 2022 |
-0.01 |
| May 26, 2022 |
-0.01 |
| May 25, 2022 |
-0.01 |
| May 24, 2022 |
-0.01 |
| May 23, 2022 |
-0.01 |
| May 20, 2022 |
-0.01 |
| May 19, 2022 |
-0.01 |
| May 18, 2022 |
-0.01 |
| May 17, 2022 |
-0.01 |
| May 16, 2022 |
-0.01 |
| May 13, 2022 |
-0.01 |
| May 12, 2022 |
-0.01 |
| May 11, 2022 |
-0.01 |
| May 10, 2022 |
-0.01 |
| May 9, 2022 |
-0.01 |
| May 6, 2022 |
-0.01 |
| May 5, 2022 |
-0.01 |
| May 4, 2022 |
-0.01 |
| May 3, 2022 |
-0.01 |
| May 2, 2022 |
-0.01 |
| Apr 29, 2022 |
-0.01 |
| Apr 28, 2022 |
-0.01 |
| Apr 27, 2022 |
-0.01 |
| Apr 26, 2022 |
-0.01 |
| Apr 25, 2022 |
-0.01 |
| Apr 22, 2022 |
-0.01 |
| Apr 21, 2022 |
-0.01 |
| Apr 20, 2022 |
-0.01 |
| Apr 19, 2022 |
-0.01 |
| Apr 18, 2022 |
-0.01 |
| Apr 14, 2022 |
-0.01 |
| Apr 13, 2022 |
-0.01 |
| Apr 12, 2022 |
-0.01 |
| Apr 11, 2022 |
-0.01 |
| Apr 8, 2022 |
-0.01 |
| Apr 7, 2022 |
-0.01 |
| Apr 6, 2022 |
-0.01 |
| Apr 5, 2022 |
-0.01 |
| Apr 4, 2022 |
-0.01 |
| Apr 1, 2022 |
-0.01 |
| Mar 31, 2022 |
-0.01 |
| Mar 30, 2022 |
-0.01 |
| Mar 29, 2022 |
-0.01 |
| Mar 28, 2022 |
-0.01 |
| Mar 25, 2022 |
-0.01 |
| Mar 24, 2022 |
-0.01 |
| Mar 23, 2022 |
-0.01 |
| Mar 22, 2022 |
-0.01 |
| Mar 21, 2022 |
-0.01 |
| Mar 18, 2022 |
-0.01 |
| Mar 17, 2022 |
-0.01 |
| Mar 16, 2022 |
-0.01 |
| Mar 15, 2022 |
-0.01 |
| Mar 14, 2022 |
-0.01 |
| Mar 11, 2022 |
-0.01 |
| Mar 10, 2022 |
-0.01 |
| Mar 9, 2022 |
-0.01 |
| Mar 8, 2022 |
-0.01 |
| Mar 7, 2022 |
-0.01 |
| Mar 4, 2022 |
-0.01 |
| Mar 3, 2022 |
-0.01 |
| Mar 2, 2022 |
-0.01 |
| Mar 1, 2022 |
-0.01 |
| Feb 28, 2022 |
-0.01 |
| Feb 25, 2022 |
-0.01 |
| Feb 24, 2022 |
-0.01 |
| Feb 23, 2022 |
-0.01 |
| Feb 22, 2022 |
-0.01 |
| Feb 18, 2022 |
-0.01 |
| Feb 17, 2022 |
-0.01 |
| Feb 16, 2022 |
-0.01 |
| Feb 15, 2022 |
-0.01 |
| Feb 14, 2022 |
-0.01 |
| Feb 11, 2022 |
-0.01 |
| Feb 10, 2022 |
-0.01 |
| Feb 9, 2022 |
-0.01 |
| Feb 8, 2022 |
-0.01 |
| Feb 7, 2022 |
-0.01 |
| Feb 4, 2022 |
-0.01 |
| Feb 3, 2022 |
-0.01 |
| Feb 2, 2022 |
-0.01 |
| Feb 1, 2022 |
-0.01 |
| Jan 31, 2022 |
-0.01 |
| Jan 28, 2022 |
-0.01 |
| Jan 27, 2022 |
-0.01 |
| Jan 26, 2022 |
-0.01 |
| Jan 25, 2022 |
-0.01 |
| Jan 24, 2022 |
-0.01 |
| Jan 21, 2022 |
-0.01 |
| Jan 20, 2022 |
-0.01 |
| Jan 19, 2022 |
-0.01 |
| Jan 18, 2022 |
-0.01 |
| Jan 14, 2022 |
-0.01 |
| Jan 13, 2022 |
-0.01 |
| Jan 12, 2022 |
-0.01 |
| Jan 11, 2022 |
-0.01 |
| Jan 10, 2022 |
-0.01 |
| Jan 7, 2022 |
-0.01 |
| Jan 6, 2022 |
-0.01 |
| Jan 5, 2022 |
-0.01 |
| Jan 4, 2022 |
-0.01 |
| Jan 3, 2022 |
-0.01 |
| Dec 31, 2021 |
-0.01 |
| Dec 30, 2021 |
0.00 |
| Dec 29, 2021 |
0.00 |
| Dec 28, 2021 |
0.00 |
| Dec 27, 2021 |
0.00 |
| Dec 23, 2021 |
0.00 |
| Dec 22, 2021 |
0.00 |
| Dec 21, 2021 |
0.00 |
| Dec 20, 2021 |
0.00 |
| Dec 17, 2021 |
0.00 |
| Dec 16, 2021 |
0.00 |
| Dec 15, 2021 |
0.00 |
| Dec 14, 2021 |
0.00 |
| Dec 13, 2021 |
0.00 |
| Dec 10, 2021 |
0.00 |
| Dec 9, 2021 |
0.00 |
| Dec 8, 2021 |
0.00 |
| Dec 7, 2021 |
0.00 |
| Dec 6, 2021 |
0.00 |
| Dec 3, 2021 |
0.00 |
| Dec 2, 2021 |
0.00 |
| Dec 1, 2021 |
0.00 |
| Nov 30, 2021 |
0.00 |
| Nov 29, 2021 |
0.00 |
| Nov 26, 2021 |
0.00 |
| Nov 24, 2021 |
0.00 |
| Nov 23, 2021 |
0.00 |
| Nov 22, 2021 |
0.00 |
| Nov 19, 2021 |
0.00 |
| Nov 18, 2021 |
0.00 |
| Nov 17, 2021 |
0.00 |
| Nov 16, 2021 |
0.00 |
| Nov 15, 2021 |
0.00 |
| Nov 12, 2021 |
0.00 |
| Nov 11, 2021 |
0.00 |
| Nov 10, 2021 |
0.00 |
| Nov 9, 2021 |
0.00 |
| Nov 8, 2021 |
0.00 |
| Nov 5, 2021 |
0.00 |
| Nov 4, 2021 |
0.00 |
| Nov 3, 2021 |
0.00 |
| Nov 2, 2021 |
0.00 |
| Nov 1, 2021 |
0.00 |
| Oct 29, 2021 |
0.00 |
| Oct 28, 2021 |
0.00 |
| Oct 27, 2021 |
0.00 |
| Oct 26, 2021 |
0.00 |
| Oct 25, 2021 |
0.00 |
| Oct 22, 2021 |
0.00 |
| Oct 21, 2021 |
0.00 |
| Oct 20, 2021 |
0.00 |
| Oct 19, 2021 |
0.00 |
| Oct 18, 2021 |
0.00 |
| Oct 15, 2021 |
0.00 |
| Oct 14, 2021 |
0.00 |
| Oct 13, 2021 |
0.00 |
| Oct 12, 2021 |
0.00 |
| Oct 11, 2021 |
0.00 |
| Oct 8, 2021 |
0.00 |
| Oct 7, 2021 |
0.00 |
| Oct 6, 2021 |
0.00 |
| Oct 5, 2021 |
0.00 |
| Oct 4, 2021 |
0.00 |
| Oct 1, 2021 |
0.00 |
| Sep 30, 2021 |
0.00 |
| Sep 29, 2021 |
0.00 |
| Sep 28, 2021 |
0.00 |
| Sep 27, 2021 |
0.00 |
| Sep 24, 2021 |
0.00 |
| Sep 23, 2021 |
0.00 |
| Sep 22, 2021 |
0.00 |
| Sep 21, 2021 |
0.00 |
| Sep 20, 2021 |
0.00 |
| Sep 17, 2021 |
0.00 |
| Sep 16, 2021 |
0.00 |
| Sep 15, 2021 |
0.00 |
| Sep 14, 2021 |
0.00 |
| Sep 13, 2021 |
0.00 |
| Sep 10, 2021 |
0.00 |
| Sep 9, 2021 |
0.00 |
| Sep 8, 2021 |
0.00 |
| Sep 7, 2021 |
0.00 |
| Sep 3, 2021 |
0.00 |
| Sep 2, 2021 |
0.00 |
| Sep 1, 2021 |
0.00 |
| Aug 31, 2021 |
0.00 |
| Aug 30, 2021 |
0.00 |
| Aug 27, 2021 |
0.00 |
| Aug 26, 2021 |
0.00 |
| Aug 25, 2021 |
0.00 |
| Aug 24, 2021 |
0.00 |
| Aug 23, 2021 |
0.00 |
| Aug 20, 2021 |
0.00 |
| Aug 19, 2021 |
0.00 |
| Aug 18, 2021 |
0.00 |
| Aug 17, 2021 |
0.00 |
| Aug 16, 2021 |
0.00 |
| Aug 13, 2021 |
0.00 |
| Aug 12, 2021 |
0.00 |
| Aug 11, 2021 |
0.00 |
| Aug 10, 2021 |
0.00 |
| Aug 9, 2021 |
0.00 |
| Aug 6, 2021 |
0.00 |
| Aug 5, 2021 |
0.00 |
| Aug 4, 2021 |
0.00 |
| Aug 3, 2021 |
0.00 |
| Aug 2, 2021 |
0.00 |
| Jul 30, 2021 |
0.00 |
| Jul 29, 2021 |
0.00 |
| Jul 28, 2021 |
0.00 |
| Jul 27, 2021 |
0.00 |
| Jul 26, 2021 |
0.00 |
| Jul 23, 2021 |
0.00 |
| Jul 22, 2021 |
0.00 |
| Jul 21, 2021 |
0.00 |
| Jul 20, 2021 |
0.00 |
| Jul 19, 2021 |
0.00 |
| Jul 16, 2021 |
0.00 |
| Jul 15, 2021 |
0.00 |
| Jul 14, 2021 |
0.00 |
| Jul 13, 2021 |
0.00 |
| Jul 12, 2021 |
0.00 |
| Jul 9, 2021 |
0.00 |
| Jul 8, 2021 |
0.00 |
| Jul 7, 2021 |
0.00 |
| Jul 6, 2021 |
0.00 |
| Jul 2, 2021 |
0.00 |
| Jul 1, 2021 |
0.00 |
| Jun 30, 2021 |
0.00 |
| Jun 29, 2021 |
-0.01 |
| Jun 28, 2021 |
-0.01 |
| Jun 25, 2021 |
-0.01 |
| Jun 24, 2021 |
-0.01 |
| Jun 23, 2021 |
-0.01 |
| Jun 22, 2021 |
-0.01 |
| Jun 21, 2021 |
-0.01 |
| Jun 18, 2021 |
-0.01 |
| Jun 17, 2021 |
-0.01 |
| Jun 16, 2021 |
-0.01 |
| Jun 15, 2021 |
-0.01 |
| Jun 14, 2021 |
-0.01 |
| Jun 11, 2021 |
-0.01 |
| Jun 10, 2021 |
-0.01 |
| Jun 9, 2021 |
-0.01 |
| Jun 8, 2021 |
-0.01 |
| Jun 7, 2021 |
-0.01 |
| Jun 4, 2021 |
-0.01 |
| Jun 3, 2021 |
-0.01 |
| Jun 2, 2021 |
-0.01 |
| Jun 1, 2021 |
-0.01 |
| May 28, 2021 |
-0.01 |
| May 27, 2021 |
-0.01 |
| May 26, 2021 |
-0.01 |
| May 25, 2021 |
-0.01 |
| May 24, 2021 |
-0.01 |
| May 21, 2021 |
-0.01 |
| May 20, 2021 |
-0.01 |
| May 19, 2021 |
-0.01 |
| May 18, 2021 |
-0.01 |
| May 17, 2021 |
-0.01 |
| May 14, 2021 |
-0.01 |
| May 13, 2021 |
-0.01 |
| May 12, 2021 |
-0.01 |
| May 11, 2021 |
-0.01 |
| May 10, 2021 |
-0.01 |
| May 7, 2021 |
-0.01 |
| May 6, 2021 |
-0.01 |
| May 5, 2021 |
-0.01 |
| May 4, 2021 |
-0.01 |
| May 3, 2021 |
-0.01 |
| Apr 30, 2021 |
-0.01 |
| Apr 29, 2021 |
-0.01 |
| Apr 28, 2021 |
-0.01 |
| Apr 27, 2021 |
-0.01 |
| Apr 26, 2021 |
-0.01 |
| Apr 23, 2021 |
-0.01 |
| Apr 22, 2021 |
-0.01 |
| Apr 21, 2021 |
-0.01 |
| Apr 20, 2021 |
-0.01 |
| Apr 19, 2021 |
-0.01 |
| Apr 16, 2021 |
-0.01 |
| Apr 15, 2021 |
-0.01 |
| Apr 14, 2021 |
-0.01 |
| Apr 13, 2021 |
-0.01 |
| Apr 12, 2021 |
-0.01 |
| Apr 9, 2021 |
-0.01 |
| Apr 8, 2021 |
-0.01 |
| Apr 7, 2021 |
-0.01 |
| Apr 6, 2021 |
-0.01 |
| Apr 5, 2021 |
-0.01 |
| Apr 1, 2021 |
-0.01 |
| Mar 31, 2021 |
-0.01 |
| Mar 30, 2021 |
-0.01 |
| Mar 29, 2021 |
-0.01 |
| Mar 26, 2021 |
-0.01 |
| Mar 25, 2021 |
-0.01 |
| Mar 24, 2021 |
-0.01 |
| Mar 23, 2021 |
-0.01 |
| Mar 22, 2021 |
-0.01 |
| Mar 19, 2021 |
-0.01 |
| Mar 18, 2021 |
-0.01 |
| Mar 17, 2021 |
-0.01 |
| Mar 16, 2021 |
-0.01 |
| Mar 15, 2021 |
-0.01 |
| Mar 12, 2021 |
-0.01 |
| Mar 11, 2021 |
-0.01 |
| Mar 10, 2021 |
-0.01 |
| Mar 9, 2021 |
-0.01 |
| Mar 8, 2021 |
-0.01 |
| Mar 5, 2021 |
-0.01 |
| Mar 4, 2021 |
-0.01 |
| Mar 3, 2021 |
-0.01 |
| Mar 2, 2021 |
-0.01 |
| Mar 1, 2021 |
-0.01 |
| Feb 26, 2021 |
-0.01 |
| Feb 25, 2021 |
-0.01 |
| Feb 24, 2021 |
-0.01 |
| Feb 23, 2021 |
-0.01 |
| Feb 22, 2021 |
-0.01 |
| Feb 19, 2021 |
-0.01 |
| Feb 18, 2021 |
-0.01 |
| Feb 17, 2021 |
-0.01 |
| Feb 16, 2021 |
-0.01 |
| Feb 12, 2021 |
-0.01 |
| Feb 11, 2021 |
-0.01 |
| Feb 10, 2021 |
-0.01 |
| Feb 9, 2021 |
-0.01 |
| Feb 8, 2021 |
-0.01 |
| Feb 5, 2021 |
-0.01 |
| Feb 4, 2021 |
-0.01 |
| Feb 3, 2021 |
-0.01 |
| Feb 2, 2021 |
-0.01 |
| Feb 1, 2021 |
-0.01 |
| Jan 29, 2021 |
-0.01 |
| Jan 28, 2021 |
-0.01 |
| Jan 27, 2021 |
-0.01 |
| Jan 26, 2021 |
-0.01 |
| Jan 25, 2021 |
-0.01 |
| Jan 22, 2021 |
-0.01 |
| Jan 21, 2021 |
-0.01 |
| Jan 20, 2021 |
-0.01 |
| Jan 19, 2021 |
-0.01 |
| Jan 15, 2021 |
-0.01 |
| Jan 14, 2021 |
-0.01 |
| Jan 13, 2021 |
-0.01 |
| Jan 12, 2021 |
-0.01 |
| Jan 11, 2021 |
-0.01 |
| Jan 8, 2021 |
-0.01 |
| Jan 7, 2021 |
-0.01 |
| Jan 6, 2021 |
-0.01 |
| Jan 5, 2021 |
-0.01 |
| Jan 4, 2021 |
-0.01 |
| Dec 31, 2020 |
-0.01 |
| Dec 30, 2020 |
458.95 |
| Dec 29, 2020 |
457.27 |
| Dec 28, 2020 |
456.01 |
| Dec 24, 2020 |
455.80 |
| Dec 23, 2020 |
456.01 |
| Dec 22, 2020 |
454.11 |
| Dec 21, 2020 |
456.43 |
| Dec 18, 2020 |
457.48 |
| Dec 17, 2020 |
458.42 |
| Dec 16, 2020 |
456.22 |
| Dec 15, 2020 |
455.38 |
| Dec 14, 2020 |
453.90 |
| Dec 11, 2020 |
452.64 |
| Dec 10, 2020 |
453.90 |
| Dec 9, 2020 |
452.85 |
| Dec 8, 2020 |
453.48 |
| Dec 7, 2020 |
453.48 |
| Dec 4, 2020 |
453.69 |
| Dec 3, 2020 |
454.11 |
| Dec 2, 2020 |
452.22 |
| Dec 1, 2020 |
451.59 |
| Nov 30, 2020 |
447.71 |
| Nov 27, 2020 |
448.86 |
| Nov 25, 2020 |
448.34 |
| Nov 24, 2020 |
446.97 |
| Nov 23, 2020 |
445.50 |
| Nov 20, 2020 |
446.34 |
| Nov 19, 2020 |
446.97 |
| Nov 18, 2020 |
446.02 |
| Nov 17, 2020 |
445.92 |
| Nov 16, 2020 |
445.29 |
| Nov 13, 2020 |
444.76 |
| Nov 12, 2020 |
443.71 |
| Nov 11, 2020 |
443.40 |
| Nov 10, 2020 |
444.24 |
| Nov 9, 2020 |
443.61 |
| Nov 6, 2020 |
446.97 |
| Nov 5, 2020 |
445.29 |
| Nov 4, 2020 |
441.09 |
| Nov 3, 2020 |
440.88 |
| Nov 2, 2020 |
438.46 |
| Oct 30, 2020 |
438.46 |
| Oct 29, 2020 |
439.19 |
| Oct 28, 2020 |
441.51 |
| Oct 27, 2020 |
443.82 |
| Oct 26, 2020 |
443.29 |
| Oct 23, 2020 |
444.76 |
| Oct 22, 2020 |
443.61 |
| Oct 21, 2020 |
445.39 |
| Oct 20, 2020 |
442.98 |
| Oct 19, 2020 |
441.61 |
| Oct 16, 2020 |
440.03 |
| Oct 15, 2020 |
439.72 |
| Oct 14, 2020 |
442.14 |
| Oct 13, 2020 |
441.30 |
| Oct 12, 2020 |
443.19 |
| Oct 9, 2020 |
443.40 |
| Oct 8, 2020 |
440.25 |
| Oct 7, 2020 |
439.82 |
| Oct 6, 2020 |
439.82 |
| Oct 5, 2020 |
441.09 |
| Oct 2, 2020 |
439.19 |
| Oct 1, 2020 |
439.82 |
| Sep 30, 2020 |
438.98 |
| Sep 29, 2020 |
136.95 |
| Sep 28, 2020 |
136.62 |
| Sep 25, 2020 |
135.96 |
| Sep 24, 2020 |
136.49 |
| Sep 23, 2020 |
136.36 |
| Sep 22, 2020 |
137.08 |
| Sep 21, 2020 |
137.47 |
| Sep 18, 2020 |
138.46 |
| Sep 17, 2020 |
138.52 |
| Sep 16, 2020 |
138.13 |
| Sep 15, 2020 |
138.26 |
| Sep 14, 2020 |
138.52 |
| Sep 11, 2020 |
138.26 |
| Sep 10, 2020 |
138.00 |
| Sep 9, 2020 |
138.26 |
| Sep 8, 2020 |
137.87 |
| Sep 4, 2020 |
138.92 |
| Sep 3, 2020 |
138.90 |
| Sep 2, 2020 |
138.98 |
| Sep 1, 2020 |
139.51 |
| Aug 31, 2020 |
139.67 |
| Aug 28, 2020 |
139.51 |
| Aug 27, 2020 |
138.49 |
| Aug 26, 2020 |
138.65 |
| Aug 25, 2020 |
138.53 |
| Aug 24, 2020 |
138.19 |
| Aug 21, 2020 |
138.26 |
| Aug 20, 2020 |
138.92 |
| Aug 19, 2020 |
138.59 |
| Aug 18, 2020 |
139.64 |
| Aug 17, 2020 |
138.85 |
| Aug 14, 2020 |
138.46 |
| Aug 13, 2020 |
138.13 |
| Aug 12, 2020 |
138.06 |
| Aug 11, 2020 |
137.67 |
| Aug 10, 2020 |
137.80 |
| Aug 7, 2020 |
138.06 |
| Aug 6, 2020 |
139.05 |
| Aug 5, 2020 |
138.92 |
| Aug 4, 2020 |
138.38 |
| Aug 3, 2020 |
137.87 |
| Jul 31, 2020 |
138.13 |
| Jul 30, 2020 |
138.65 |
| Jul 29, 2020 |
138.19 |
| Jul 28, 2020 |
137.73 |
| Jul 27, 2020 |
137.93 |
| Jul 24, 2020 |
136.82 |
| Jul 23, 2020 |
136.36 |
| Jul 22, 2020 |
136.10 |
| Jul 21, 2020 |
135.77 |
| Jul 20, 2020 |
134.95 |
| Jul 17, 2020 |
134.72 |
| Jul 16, 2020 |
134.00 |
| Jul 15, 2020 |
134.49 |
| Jul 14, 2020 |
134.19 |
| Jul 13, 2020 |
133.90 |
| Jul 10, 2020 |
133.70 |
| Jul 9, 2020 |
133.60 |
| Jul 8, 2020 |
134.06 |
| Jul 7, 2020 |
133.21 |
| Jul 6, 2020 |
133.54 |
| Jul 2, 2020 |
132.82 |
| Jul 1, 2020 |
133.08 |
| Jun 30, 2020 |
132.68 |
| Jun 29, 2020 |
83.53 |
| Jun 26, 2020 |
83.70 |
| Jun 25, 2020 |
83.75 |
| Jun 24, 2020 |
83.82 |
| Jun 23, 2020 |
84.23 |
| Jun 22, 2020 |
83.96 |
| Jun 19, 2020 |
83.53 |
| Jun 18, 2020 |
83.65 |
| Jun 17, 2020 |
83.94 |
| Jun 16, 2020 |
84.01 |
| Jun 15, 2020 |
84.27 |
| Jun 12, 2020 |
83.82 |
| Jun 11, 2020 |
84.15 |
| Jun 10, 2020 |
84.89 |
| Jun 9, 2020 |
84.52 |
| Jun 8, 2020 |
84.27 |
| Jun 5, 2020 |
84.03 |
| Jun 4, 2020 |
84.23 |
| Jun 3, 2020 |
83.82 |
| Jun 2, 2020 |
83.45 |
| Jun 1, 2020 |
83.36 |
| May 29, 2020 |
82.91 |
| May 28, 2020 |
82.79 |
| May 27, 2020 |
82.33 |
| May 26, 2020 |
82.37 |
| May 22, 2020 |
81.67 |
| May 21, 2020 |
81.96 |
| May 20, 2020 |
82.25 |
| May 19, 2020 |
81.94 |
| May 18, 2020 |
81.88 |
| May 15, 2020 |
81.17 |
| May 14, 2020 |
81.26 |
| May 13, 2020 |
81.30 |
| May 12, 2020 |
81.55 |
| May 11, 2020 |
81.34 |
| May 8, 2020 |
81.67 |
| May 7, 2020 |
81.63 |
| May 6, 2020 |
81.42 |
| May 5, 2020 |
81.67 |
| May 4, 2020 |
81.84 |
| May 1, 2020 |
82.34 |
| Apr 30, 2020 |
82.41 |
| Apr 29, 2020 |
81.90 |
| Apr 28, 2020 |
81.51 |
| Apr 27, 2020 |
81.38 |
| Apr 24, 2020 |
81.30 |
| Apr 23, 2020 |
81.09 |
| Apr 22, 2020 |
81.17 |
| Apr 21, 2020 |
81.26 |
| Apr 20, 2020 |
81.48 |
| Apr 17, 2020 |
81.70 |
| Apr 16, 2020 |
81.55 |
| Apr 15, 2020 |
82.04 |
| Apr 14, 2020 |
82.66 |
| Apr 13, 2020 |
82.08 |
| Apr 9, 2020 |
82.00 |
| Apr 8, 2020 |
81.37 |
| Apr 7, 2020 |
81.75 |
| Apr 6, 2020 |
80.89 |
| Apr 3, 2020 |
80.97 |
| Apr 2, 2020 |
81.34 |
| Apr 1, 2020 |
81.84 |
| Mar 31, 2020 |
82.58 |
| Mar 30, 2020 |
70.35 |
| Mar 27, 2020 |
70.70 |
| Mar 26, 2020 |
70.10 |
| Mar 25, 2020 |
69.08 |
| Mar 24, 2020 |
68.18 |
| Mar 23, 2020 |
67.38 |
| Mar 20, 2020 |
67.31 |
| Mar 19, 2020 |
67.17 |
| Mar 18, 2020 |
68.78 |
| Mar 17, 2020 |
69.73 |
| Mar 16, 2020 |
71.05 |
| Mar 13, 2020 |
70.81 |
| Mar 12, 2020 |
70.95 |
| Mar 11, 2020 |
72.22 |
| Mar 10, 2020 |
72.15 |
| Mar 9, 2020 |
73.24 |
| Mar 6, 2020 |
72.62 |
| Mar 5, 2020 |
72.11 |
| Mar 4, 2020 |
71.49 |
| Mar 3, 2020 |
71.72 |
| Mar 2, 2020 |
71.48 |
| Feb 28, 2020 |
71.01 |
| Feb 27, 2020 |
70.69 |
| Feb 26, 2020 |
70.35 |
| Feb 25, 2020 |
70.33 |
| Feb 24, 2020 |
70.14 |
| Feb 21, 2020 |
70.10 |
| Feb 20, 2020 |
69.64 |
| Feb 19, 2020 |
69.90 |
| Feb 18, 2020 |
70.01 |
| Feb 14, 2020 |
70.26 |
| Feb 13, 2020 |
70.28 |
| Feb 12, 2020 |
70.35 |
| Feb 11, 2020 |
70.51 |
| Feb 10, 2020 |
70.45 |
| Feb 7, 2020 |
70.56 |
| Feb 6, 2020 |
70.67 |
| Feb 5, 2020 |
70.86 |
| Feb 4, 2020 |
71.09 |
| Feb 3, 2020 |
71.23 |
| Jan 31, 2020 |
71.53 |
| Jan 30, 2020 |
71.23 |
| Jan 29, 2020 |
71.09 |
| Jan 28, 2020 |
71.11 |
| Jan 27, 2020 |
71.21 |
| Jan 24, 2020 |
71.25 |
| Jan 23, 2020 |
71.37 |
| Jan 22, 2020 |
71.48 |
| Jan 21, 2020 |
71.48 |
| Jan 17, 2020 |
71.43 |
| Jan 16, 2020 |
71.65 |
| Jan 15, 2020 |
71.80 |
| Jan 14, 2020 |
71.69 |
| Jan 13, 2020 |
71.69 |
| Jan 10, 2020 |
71.70 |
| Jan 9, 2020 |
71.65 |
| Jan 8, 2020 |
71.78 |
| Jan 7, 2020 |
72.01 |
| Jan 6, 2020 |
72.17 |
| Jan 3, 2020 |
72.01 |
| Jan 2, 2020 |
72.10 |
| Dec 31, 2019 |
72.41 |
| Dec 30, 2019 |
65.78 |
| Dec 27, 2019 |
65.63 |
| Dec 26, 2019 |
65.49 |
| Dec 24, 2019 |
65.29 |
| Dec 23, 2019 |
65.58 |
| Dec 20, 2019 |
66.20 |
| Dec 19, 2019 |
66.39 |
| Dec 18, 2019 |
66.39 |
| Dec 17, 2019 |
66.49 |
| Dec 16, 2019 |
66.55 |
| Dec 13, 2019 |
66.49 |
| Dec 12, 2019 |
66.49 |
| Dec 11, 2019 |
66.45 |
| Dec 10, 2019 |
66.29 |
| Dec 9, 2019 |
66.23 |
| Dec 6, 2019 |
66.20 |
| Dec 5, 2019 |
66.33 |
| Dec 4, 2019 |
66.13 |
| Dec 3, 2019 |
66.10 |
| Dec 2, 2019 |
66.04 |
| Nov 29, 2019 |
65.87 |
| Nov 27, 2019 |
65.70 |
| Nov 26, 2019 |
65.75 |
| Nov 25, 2019 |
65.75 |
| Nov 22, 2019 |
65.78 |
| Nov 21, 2019 |
66.10 |
| Nov 20, 2019 |
66.08 |
| Nov 19, 2019 |
66.10 |
| Nov 18, 2019 |
66.13 |
| Nov 15, 2019 |
66.04 |
| Nov 14, 2019 |
65.93 |
| Nov 13, 2019 |
65.78 |
| Nov 12, 2019 |
65.81 |
| Nov 11, 2019 |
65.91 |
| Nov 8, 2019 |
65.84 |
| Nov 7, 2019 |
65.91 |
| Nov 6, 2019 |
66.05 |
| Nov 5, 2019 |
66.09 |
| Nov 4, 2019 |
66.32 |
| Nov 1, 2019 |
66.55 |
| Oct 31, 2019 |
66.55 |
| Oct 30, 2019 |
66.29 |
| Oct 29, 2019 |
66.21 |
| Oct 28, 2019 |
66.20 |
| Oct 25, 2019 |
66.14 |
| Oct 24, 2019 |
66.24 |
| Oct 23, 2019 |
66.39 |
| Oct 22, 2019 |
66.39 |
| Oct 21, 2019 |
66.52 |
| Oct 18, 2019 |
66.58 |
| Oct 17, 2019 |
66.36 |
| Oct 16, 2019 |
66.00 |
| Oct 15, 2019 |
65.75 |
| Oct 14, 2019 |
65.69 |
| Oct 11, 2019 |
65.81 |
| Oct 10, 2019 |
65.58 |
| Oct 9, 2019 |
65.25 |
| Oct 8, 2019 |
65.26 |
| Oct 7, 2019 |
65.42 |
| Oct 4, 2019 |
65.52 |
| Oct 3, 2019 |
65.44 |
| Oct 2, 2019 |
65.36 |
| Oct 1, 2019 |
65.26 |
| Sep 30, 2019 |
65.10 |
| Sep 27, 2019 |
65.88 |
| Sep 26, 2019 |
65.80 |
| Sep 25, 2019 |
65.99 |
| Sep 24, 2019 |
66.45 |
| Sep 23, 2019 |
66.27 |
| Sep 20, 2019 |
66.31 |
| Sep 19, 2019 |
66.42 |
| Sep 18, 2019 |
66.39 |
| Sep 17, 2019 |
66.50 |
| Sep 16, 2019 |
66.27 |
| Sep 13, 2019 |
66.53 |
| Sep 12, 2019 |
66.37 |
| Sep 11, 2019 |
66.21 |
| Sep 10, 2019 |
66.39 |
| Sep 9, 2019 |
66.50 |
| Sep 6, 2019 |
66.37 |
| Sep 5, 2019 |
66.40 |
| Sep 4, 2019 |
66.40 |
| Sep 3, 2019 |
65.95 |
| Aug 30, 2019 |
66.17 |
| Aug 29, 2019 |
66.34 |
| Aug 28, 2019 |
66.50 |
| Aug 27, 2019 |
66.74 |
| Aug 26, 2019 |
66.63 |
| Aug 23, 2019 |
66.95 |
| Aug 22, 2019 |
66.53 |
| Aug 21, 2019 |
66.50 |
| Aug 20, 2019 |
66.61 |
| Aug 19, 2019 |
66.45 |
| Aug 16, 2019 |
66.61 |
| Aug 15, 2019 |
66.63 |
| Aug 14, 2019 |
66.69 |
| Aug 13, 2019 |
66.87 |
| Aug 12, 2019 |
67.13 |
| Aug 9, 2019 |
67.07 |
| Aug 8, 2019 |
67.01 |
| Aug 7, 2019 |
66.95 |
| Aug 6, 2019 |
67.02 |
| Aug 5, 2019 |
67.12 |
| Aug 2, 2019 |
66.63 |
| Aug 1, 2019 |
66.47 |
| Jul 31, 2019 |
66.31 |
| Jul 30, 2019 |
66.66 |
| Jul 29, 2019 |
66.73 |
| Jul 26, 2019 |
66.71 |
| Jul 25, 2019 |
66.87 |
| Jul 24, 2019 |
66.95 |
| Jul 23, 2019 |
66.95 |
| Jul 22, 2019 |
67.28 |
| Jul 19, 2019 |
67.38 |
| Jul 18, 2019 |
67.73 |
| Jul 17, 2019 |
67.37 |
| Jul 16, 2019 |
67.21 |
| Jul 15, 2019 |
67.56 |
| Jul 12, 2019 |
67.65 |
| Jul 11, 2019 |
67.45 |
| Jul 10, 2019 |
67.38 |
| Jul 9, 2019 |
67.15 |
| Jul 8, 2019 |
67.15 |
| Jul 5, 2019 |
67.34 |
| Jul 3, 2019 |
67.65 |
| Jul 2, 2019 |
67.66 |
| Jul 1, 2019 |
67.67 |
| Jun 28, 2019 |
71.67 |
| Jun 27, 2019 |
71.67 |
| Jun 26, 2019 |
71.64 |
| Jun 25, 2019 |
71.67 |
| Jun 24, 2019 |
71.77 |
| Jun 21, 2019 |
71.65 |
| Jun 20, 2019 |
71.29 |
| Jun 19, 2019 |
70.88 |
| Jun 18, 2019 |
70.58 |
| Jun 17, 2019 |
70.58 |
| Jun 14, 2019 |
70.61 |
| Jun 13, 2019 |
70.95 |
| Jun 12, 2019 |
71.02 |
| Jun 11, 2019 |
71.24 |
| Jun 10, 2019 |
71.26 |
| Jun 7, 2019 |
71.35 |
| Jun 6, 2019 |
70.95 |
| Jun 5, 2019 |
70.75 |
| Jun 4, 2019 |
70.98 |
| Jun 3, 2019 |
70.85 |
| May 31, 2019 |
70.44 |
| May 30, 2019 |
70.17 |
| May 29, 2019 |
70.13 |
| May 28, 2019 |
70.32 |
| May 24, 2019 |
70.58 |
| May 23, 2019 |
70.37 |
| May 22, 2019 |
70.20 |
| May 21, 2019 |
70.30 |
| May 20, 2019 |
70.35 |
| May 17, 2019 |
70.32 |
| May 16, 2019 |
70.44 |
| May 15, 2019 |
70.61 |
| May 14, 2019 |
70.66 |
| May 13, 2019 |
70.80 |
| May 10, 2019 |
70.80 |
| May 9, 2019 |
70.71 |
| May 8, 2019 |
70.61 |
| May 7, 2019 |
70.63 |
| May 6, 2019 |
70.68 |
| May 3, 2019 |
70.61 |
| May 2, 2019 |
70.41 |
| May 1, 2019 |
70.58 |
| Apr 30, 2019 |
70.65 |
| Apr 29, 2019 |
70.42 |
| Apr 26, 2019 |
70.30 |
| Apr 25, 2019 |
70.13 |
| Apr 24, 2019 |
70.27 |
| Apr 23, 2019 |
70.61 |
| Apr 22, 2019 |
70.88 |
| Apr 18, 2019 |
70.71 |
| Apr 17, 2019 |
71.06 |
| Apr 16, 2019 |
71.04 |
| Apr 15, 2019 |
71.14 |
| Apr 12, 2019 |
71.12 |
| Apr 11, 2019 |
70.92 |
| Apr 10, 2019 |
71.16 |
| Apr 9, 2019 |
71.06 |
| Apr 8, 2019 |
71.02 |
| Apr 5, 2019 |
70.77 |
| Apr 4, 2019 |
70.85 |
| Apr 3, 2019 |
71.02 |
| Apr 2, 2019 |
70.85 |
| Apr 1, 2019 |
70.88 |
| Mar 29, 2019 |
84.61 |
| Mar 28, 2019 |
84.65 |
| Mar 27, 2019 |
85.00 |
| Mar 26, 2019 |
85.08 |
| Mar 25, 2019 |
85.33 |
| Mar 22, 2019 |
85.18 |
| Mar 21, 2019 |
85.43 |
| Mar 20, 2019 |
85.98 |
| Mar 19, 2019 |
85.49 |
| Mar 18, 2019 |
85.39 |
| Mar 15, 2019 |
85.31 |
| Mar 14, 2019 |
85.10 |
| Mar 13, 2019 |
85.35 |
| Mar 12, 2019 |
85.00 |
| Mar 11, 2019 |
84.82 |
| Mar 8, 2019 |
84.63 |
| Mar 7, 2019 |
84.28 |
| Mar 6, 2019 |
85.06 |
| Mar 5, 2019 |
85.06 |
| Mar 4, 2019 |
85.26 |
| Mar 1, 2019 |
85.35 |
| Feb 28, 2019 |
85.63 |
| Feb 27, 2019 |
85.69 |
| Feb 26, 2019 |
85.82 |
| Feb 25, 2019 |
85.47 |
| Feb 22, 2019 |
85.35 |
| Feb 21, 2019 |
85.29 |
| Feb 20, 2019 |
85.35 |
| Feb 19, 2019 |
85.41 |
| Feb 15, 2019 |
85.10 |
| Feb 14, 2019 |
84.94 |
| Feb 13, 2019 |
84.82 |
| Feb 12, 2019 |
85.26 |
| Feb 11, 2019 |
84.90 |
| Feb 8, 2019 |
85.31 |
| Feb 7, 2019 |
85.39 |
| Feb 6, 2019 |
85.55 |
| Feb 5, 2019 |
85.76 |
| Feb 4, 2019 |
86.04 |
| Feb 1, 2019 |
86.29 |
| Jan 31, 2019 |
86.25 |
| Jan 30, 2019 |
86.41 |
| Jan 29, 2019 |
86.04 |
| Jan 28, 2019 |
86.12 |
| Jan 25, 2019 |
86.08 |
| Jan 24, 2019 |
85.39 |
| Jan 23, 2019 |
85.82 |
| Jan 22, 2019 |
85.60 |
| Jan 18, 2019 |
85.55 |
| Jan 17, 2019 |
85.80 |
| Jan 16, 2019 |
85.84 |
| Jan 15, 2019 |
86.04 |
| Jan 14, 2019 |
86.25 |
| Jan 11, 2019 |
86.18 |
| Jan 10, 2019 |
86.29 |
| Jan 9, 2019 |
86.70 |
| Jan 8, 2019 |
86.12 |
| Jan 7, 2019 |
86.18 |
| Jan 4, 2019 |
85.80 |
| Jan 3, 2019 |
85.71 |
| Jan 2, 2019 |
85.18 |
| Dec 31, 2018 |
85.80 |
| Dec 28, 2018 |
110.25 |
| Dec 27, 2018 |
110.11 |
| Dec 26, 2018 |
109.51 |
| Dec 24, 2018 |
110.34 |
| Dec 21, 2018 |
110.88 |
| Dec 20, 2018 |
111.72 |
| Dec 19, 2018 |
110.93 |
| Dec 18, 2018 |
110.93 |
| Dec 17, 2018 |
110.84 |
| Dec 14, 2018 |
110.35 |
| Dec 13, 2018 |
110.91 |
| Dec 12, 2018 |
110.99 |
| Dec 11, 2018 |
110.51 |
| Dec 10, 2018 |
110.80 |
| Dec 7, 2018 |
111.46 |
| Dec 6, 2018 |
111.36 |
| Dec 4, 2018 |
111.07 |
| Dec 3, 2018 |
111.14 |
| Nov 30, 2018 |
110.80 |
| Nov 29, 2018 |
111.14 |
| Nov 28, 2018 |
111.30 |
| Nov 27, 2018 |
110.62 |
| Nov 26, 2018 |
110.78 |
| Nov 23, 2018 |
110.99 |
| Nov 21, 2018 |
111.32 |
| Nov 20, 2018 |
111.09 |
| Nov 19, 2018 |
111.88 |
| Nov 16, 2018 |
111.51 |
| Nov 15, 2018 |
110.78 |
| Nov 14, 2018 |
110.93 |
| Nov 13, 2018 |
110.62 |
| Nov 12, 2018 |
110.35 |
| Nov 9, 2018 |
111.12 |
| Nov 8, 2018 |
111.25 |
| Nov 7, 2018 |
112.09 |
| Nov 6, 2018 |
111.78 |
| Nov 5, 2018 |
111.88 |
| Nov 2, 2018 |
111.57 |
| Nov 1, 2018 |
111.88 |
| Oct 31, 2018 |
111.01 |
| Oct 30, 2018 |
111.04 |
| Oct 29, 2018 |
111.51 |
| Oct 26, 2018 |
111.83 |
| Oct 25, 2018 |
111.46 |
| Oct 24, 2018 |
111.83 |
| Oct 23, 2018 |
112.30 |
| Oct 22, 2018 |
112.25 |
| Oct 19, 2018 |
112.62 |
| Oct 18, 2018 |
112.28 |
| Oct 17, 2018 |
112.78 |
| Oct 16, 2018 |
113.41 |
| Oct 15, 2018 |
113.36 |
| Oct 12, 2018 |
113.15 |
| Oct 11, 2018 |
113.49 |
| Oct 10, 2018 |
112.88 |
| Oct 9, 2018 |
112.68 |
| Oct 8, 2018 |
112.62 |
| Oct 5, 2018 |
112.72 |
| Oct 4, 2018 |
112.57 |
| Oct 3, 2018 |
112.59 |
| Oct 2, 2018 |
112.99 |
| Oct 1, 2018 |
113.15 |
| Sep 28, 2018 |
0.03 |
| Sep 27, 2018 |
0.03 |
| Sep 26, 2018 |
0.03 |
| Sep 25, 2018 |
0.03 |
| Sep 24, 2018 |
0.03 |
| Sep 21, 2018 |
0.03 |
| Sep 20, 2018 |
0.03 |
| Sep 19, 2018 |
0.03 |
| Sep 18, 2018 |
0.03 |
| Sep 17, 2018 |
0.03 |
| Sep 14, 2018 |
0.03 |
| Sep 13, 2018 |
0.03 |
| Sep 12, 2018 |
0.03 |
| Sep 11, 2018 |
0.03 |
| Sep 10, 2018 |
0.03 |
| Sep 7, 2018 |
0.03 |
| Sep 6, 2018 |
0.03 |
| Sep 5, 2018 |
0.03 |
| Sep 4, 2018 |
0.03 |
| Aug 31, 2018 |
0.03 |
| Aug 30, 2018 |
0.03 |
| Aug 29, 2018 |
0.03 |
| Aug 28, 2018 |
0.03 |
| Aug 27, 2018 |
0.03 |
| Aug 24, 2018 |
0.03 |
| Aug 23, 2018 |
0.03 |
| Aug 22, 2018 |
0.03 |
| Aug 21, 2018 |
0.03 |
| Aug 20, 2018 |
0.03 |
| Aug 17, 2018 |
0.03 |
| Aug 16, 2018 |
0.03 |
| Aug 15, 2018 |
0.03 |
| Aug 14, 2018 |
0.03 |
| Aug 13, 2018 |
0.03 |
| Aug 10, 2018 |
0.03 |
| Aug 9, 2018 |
0.03 |
| Aug 8, 2018 |
0.03 |
| Aug 7, 2018 |
0.03 |
| Aug 6, 2018 |
0.03 |
| Aug 3, 2018 |
0.03 |
| Aug 2, 2018 |
0.03 |
| Aug 1, 2018 |
0.03 |
| Jul 31, 2018 |
0.03 |
| Jul 30, 2018 |
0.03 |
| Jul 27, 2018 |
0.03 |
| Jul 26, 2018 |
0.03 |
| Jul 25, 2018 |
0.03 |
| Jul 24, 2018 |
0.03 |
| Jul 23, 2018 |
0.03 |
| Jul 20, 2018 |
0.03 |
| Jul 19, 2018 |
0.03 |
| Jul 18, 2018 |
0.03 |
| Jul 17, 2018 |
0.03 |
| Jul 16, 2018 |
0.03 |
| Jul 13, 2018 |
0.03 |
| Jul 12, 2018 |
0.03 |
| Jul 11, 2018 |
0.03 |
| Jul 10, 2018 |
0.03 |
| Jul 9, 2018 |
0.03 |
| Jul 6, 2018 |
0.03 |
| Jul 5, 2018 |
0.03 |
| Jul 3, 2018 |
0.03 |
| Jul 2, 2018 |
0.03 |
| Jun 29, 2018 |
0.03 |
| Jun 28, 2018 |
0.03 |
| Jun 27, 2018 |
0.03 |
| Jun 26, 2018 |
0.03 |
| Jun 25, 2018 |
0.03 |
| Jun 22, 2018 |
0.03 |
| Jun 21, 2018 |
0.03 |
| Jun 20, 2018 |
0.03 |
| Jun 19, 2018 |
0.03 |
| Jun 18, 2018 |
0.03 |
| Jun 15, 2018 |
0.03 |
| Jun 14, 2018 |
0.03 |
| Jun 13, 2018 |
0.03 |
| Jun 12, 2018 |
0.03 |
| Jun 11, 2018 |
0.03 |
| Jun 8, 2018 |
0.03 |
| Jun 7, 2018 |
0.03 |
| Jun 6, 2018 |
0.03 |
| Jun 5, 2018 |
0.03 |
| Jun 4, 2018 |
0.03 |
| Jun 1, 2018 |
0.03 |
| May 31, 2018 |
0.03 |
| May 30, 2018 |
0.03 |
| May 29, 2018 |
0.03 |
| May 25, 2018 |
0.03 |
| May 24, 2018 |
0.03 |
| May 23, 2018 |
0.03 |
| May 22, 2018 |
0.03 |
| May 21, 2018 |
0.03 |
| May 18, 2018 |
0.03 |
| May 17, 2018 |
0.03 |
| May 16, 2018 |
0.03 |
| May 15, 2018 |
0.03 |
| May 14, 2018 |
0.03 |
| May 11, 2018 |
0.03 |
| May 10, 2018 |
0.03 |
| May 9, 2018 |
0.03 |
| May 8, 2018 |
0.03 |
| May 7, 2018 |
0.03 |
| May 4, 2018 |
0.03 |
| May 3, 2018 |
0.03 |
| May 2, 2018 |
0.03 |
| May 1, 2018 |
0.03 |
| Apr 30, 2018 |
0.03 |
| Apr 27, 2018 |
0.03 |
| Apr 26, 2018 |
0.03 |
| Apr 25, 2018 |
0.03 |
| Apr 24, 2018 |
0.03 |
| Apr 23, 2018 |
0.03 |
| Apr 20, 2018 |
0.03 |
| Apr 19, 2018 |
0.03 |
| Apr 18, 2018 |
0.03 |
| Apr 17, 2018 |
0.03 |
| Apr 16, 2018 |
0.03 |
| Apr 13, 2018 |
0.03 |
| Apr 12, 2018 |
0.03 |
| Apr 11, 2018 |
0.03 |
| Apr 10, 2018 |
0.03 |
| Apr 9, 2018 |
0.03 |
| Apr 6, 2018 |
0.03 |
| Apr 5, 2018 |
0.03 |
| Apr 4, 2018 |
0.03 |
| Apr 3, 2018 |
0.03 |
| Apr 2, 2018 |
0.03 |
| Mar 29, 2018 |
0.03 |
| Mar 28, 2018 |
0.03 |
| Mar 27, 2018 |
0.03 |
| Mar 26, 2018 |
0.03 |
| Mar 23, 2018 |
0.03 |
| Mar 22, 2018 |
0.03 |
| Mar 21, 2018 |
0.03 |
| Mar 20, 2018 |
0.03 |
| Mar 19, 2018 |
0.03 |
| Mar 16, 2018 |
0.03 |
| Mar 15, 2018 |
0.03 |
| Mar 14, 2018 |
0.03 |
| Mar 13, 2018 |
0.03 |
| Mar 12, 2018 |
0.03 |
| Mar 9, 2018 |
0.03 |
| Mar 8, 2018 |
0.03 |
| Mar 7, 2018 |
0.03 |
| Mar 6, 2018 |
0.03 |
| Mar 5, 2018 |
0.03 |
| Mar 2, 2018 |
0.03 |
| Mar 1, 2018 |
0.03 |
| Feb 28, 2018 |
0.03 |
| Feb 27, 2018 |
0.03 |
| Feb 26, 2018 |
0.03 |
| Feb 23, 2018 |
0.03 |
| Feb 22, 2018 |
0.03 |
| Feb 21, 2018 |
0.03 |
| Feb 20, 2018 |
0.03 |
| Feb 16, 2018 |
0.03 |
| Feb 15, 2018 |
0.03 |
| Feb 14, 2018 |
0.03 |
| Feb 13, 2018 |
0.03 |
| Feb 12, 2018 |
0.03 |
| Feb 9, 2018 |
0.03 |
| Feb 8, 2018 |
0.03 |
| Feb 7, 2018 |
0.03 |
| Feb 6, 2018 |
0.03 |
| Feb 5, 2018 |
0.03 |
| Feb 2, 2018 |
0.03 |
| Feb 1, 2018 |
0.03 |
| Jan 31, 2018 |
0.03 |
| Jan 30, 2018 |
0.03 |
| Jan 29, 2018 |
0.03 |
| Jan 26, 2018 |
0.03 |
| Jan 25, 2018 |
0.03 |
| Jan 24, 2018 |
0.03 |
| Jan 23, 2018 |
0.03 |
| Jan 22, 2018 |
0.03 |
| Jan 19, 2018 |
0.03 |
| Jan 18, 2018 |
0.03 |
| Jan 17, 2018 |
0.03 |
| Jan 16, 2018 |
0.03 |
| Jan 12, 2018 |
0.03 |
| Jan 11, 2018 |
0.03 |
| Jan 10, 2018 |
0.03 |
| Jan 9, 2018 |
0.03 |
| Jan 8, 2018 |
0.03 |
| Jan 5, 2018 |
0.03 |
| Jan 4, 2018 |
0.03 |
| Jan 3, 2018 |
0.03 |
| Jan 2, 2018 |
0.03 |
| Dec 29, 2017 |
0.03 |
| Dec 28, 2017 |
0.03 |
| Dec 27, 2017 |
0.03 |
| Dec 26, 2017 |
0.03 |
| Dec 22, 2017 |
0.03 |
| Dec 21, 2017 |
0.03 |
| Dec 20, 2017 |
0.03 |
| Dec 19, 2017 |
0.03 |
| Dec 18, 2017 |
0.03 |
| Dec 15, 2017 |
0.03 |
| Dec 14, 2017 |
0.03 |
| Dec 13, 2017 |
0.03 |
| Dec 12, 2017 |
0.03 |
| Dec 11, 2017 |
0.03 |
| Dec 8, 2017 |
0.03 |
| Dec 7, 2017 |
0.03 |
| Dec 6, 2017 |
0.03 |
| Dec 5, 2017 |
0.03 |
| Dec 4, 2017 |
0.03 |
| Dec 1, 2017 |
0.03 |
| Nov 30, 2017 |
0.03 |
| Nov 29, 2017 |
0.03 |
| Nov 28, 2017 |
0.03 |
| Nov 27, 2017 |
0.03 |
| Nov 24, 2017 |
0.03 |
| Nov 22, 2017 |
0.03 |
| Nov 21, 2017 |
0.03 |
| Nov 20, 2017 |
0.03 |
| Nov 17, 2017 |
0.03 |
| Nov 16, 2017 |
0.03 |
| Nov 15, 2017 |
0.03 |
| Nov 14, 2017 |
0.03 |
| Nov 13, 2017 |
0.03 |
| Nov 10, 2017 |
0.03 |
| Nov 9, 2017 |
0.03 |
| Nov 8, 2017 |
0.03 |
| Nov 7, 2017 |
0.03 |
| Nov 6, 2017 |
0.03 |
| Nov 3, 2017 |
0.03 |
| Nov 2, 2017 |
0.03 |
| Nov 1, 2017 |
0.03 |
| Oct 31, 2017 |
0.03 |
| Oct 30, 2017 |
0.03 |
| Oct 27, 2017 |
0.03 |
| Oct 26, 2017 |
0.03 |
| Oct 25, 2017 |
0.03 |
| Oct 24, 2017 |
0.03 |
| Oct 23, 2017 |
0.03 |
| Oct 20, 2017 |
0.03 |
| Oct 19, 2017 |
0.03 |
| Oct 18, 2017 |
0.03 |
| Oct 17, 2017 |
0.03 |
| Oct 16, 2017 |
0.03 |
| Oct 13, 2017 |
0.03 |
| Oct 12, 2017 |
0.03 |
| Oct 11, 2017 |
0.03 |
| Oct 10, 2017 |
0.03 |
| Oct 9, 2017 |
0.03 |
| Oct 6, 2017 |
0.03 |
| Oct 5, 2017 |
0.03 |
| Oct 4, 2017 |
0.03 |
| Oct 3, 2017 |
0.03 |
| Oct 2, 2017 |
0.03 |
| Sep 29, 2017 |
-355.23 |
| Sep 28, 2017 |
-354.75 |
| Sep 27, 2017 |
-353.79 |
| Sep 26, 2017 |
-355.39 |
| Sep 25, 2017 |
-357.14 |
| Sep 22, 2017 |
-358.74 |
| Sep 21, 2017 |
-358.74 |
| Sep 20, 2017 |
-357.62 |
| Sep 19, 2017 |
-360.49 |
| Sep 18, 2017 |
-359.53 |
| Sep 15, 2017 |
-360.33 |
| Sep 14, 2017 |
-359.21 |
| Sep 13, 2017 |
-357.62 |
| Sep 12, 2017 |
-360.01 |
| Sep 11, 2017 |
-359.85 |
| Sep 8, 2017 |
-361.92 |
| Sep 7, 2017 |
-361.29 |
| Sep 6, 2017 |
-358.61 |
| Sep 5, 2017 |
-358.74 |
| Sep 1, 2017 |
-356.66 |
| Aug 31, 2017 |
-357.46 |
| Aug 30, 2017 |
-356.34 |
| Aug 29, 2017 |
-358.42 |
| Aug 28, 2017 |
-359.37 |
| Aug 25, 2017 |
-357.94 |
| Aug 24, 2017 |
-355.15 |
| Aug 23, 2017 |
-355.71 |
| Aug 22, 2017 |
-354.59 |
| Aug 21, 2017 |
-356.03 |
| Aug 18, 2017 |
-354.91 |
| Aug 17, 2017 |
-353.95 |
| Aug 16, 2017 |
-354.48 |
| Aug 15, 2017 |
-353.48 |
| Aug 14, 2017 |
-354.75 |
| Aug 11, 2017 |
-356.03 |
| Aug 10, 2017 |
-355.07 |
| Aug 9, 2017 |
-354.43 |
| Aug 8, 2017 |
-353.95 |
| Aug 7, 2017 |
-354.91 |
| Aug 4, 2017 |
-354.59 |
| Aug 3, 2017 |
-357.44 |
| Aug 2, 2017 |
-356.82 |
| Aug 1, 2017 |
-356.19 |
| Jul 31, 2017 |
-356.98 |
| Jul 28, 2017 |
-355.55 |
| Jul 27, 2017 |
-353.00 |
| Jul 26, 2017 |
-354.75 |
| Jul 25, 2017 |
-352.52 |
| Jul 24, 2017 |
-353.06 |
| Jul 21, 2017 |
-353.32 |
| Jul 20, 2017 |
-351.88 |
| Jul 19, 2017 |
-350.13 |
| Jul 18, 2017 |
-350.77 |
| Jul 17, 2017 |
-349.01 |
| Jul 14, 2017 |
-349.16 |
| Jul 13, 2017 |
-346.94 |
| Jul 12, 2017 |
-347.02 |
| Jul 11, 2017 |
-347.04 |
| Jul 10, 2017 |
-346.13 |
| Jul 7, 2017 |
-346.05 |
| Jul 6, 2017 |
-346.46 |
| Jul 5, 2017 |
-345.19 |
| Jul 3, 2017 |
-345.35 |
| Jun 30, 2017 |
-347.42 |
| Jun 29, 2017 |
-240.92 |
| Jun 28, 2017 |
-239.93 |
| Jun 27, 2017 |
-239.15 |
| Jun 26, 2017 |
-236.72 |
| Jun 23, 2017 |
-236.94 |
| Jun 22, 2017 |
-236.39 |
| Jun 21, 2017 |
-236.28 |
| Jun 20, 2017 |
-235.84 |
| Jun 19, 2017 |
-236.35 |
| Jun 16, 2017 |
-237.16 |
| Jun 15, 2017 |
-236.50 |
| Jun 14, 2017 |
-237.83 |
| Jun 13, 2017 |
-237.50 |
| Jun 12, 2017 |
-237.16 |
| Jun 9, 2017 |
-237.05 |
| Jun 8, 2017 |
-237.72 |
| Jun 7, 2017 |
-238.49 |
| Jun 6, 2017 |
-238.62 |
| Jun 5, 2017 |
-238.10 |
| Jun 2, 2017 |
-238.38 |
| Jun 1, 2017 |
-237.16 |
| May 31, 2017 |
-237.72 |
| May 30, 2017 |
-237.05 |
| May 26, 2017 |
-236.72 |
| May 25, 2017 |
-237.27 |
| May 24, 2017 |
-237.50 |
| May 23, 2017 |
-237.05 |
| May 22, 2017 |
-237.83 |
| May 19, 2017 |
-237.50 |
| May 18, 2017 |
-236.06 |
| May 17, 2017 |
-236.72 |
| May 16, 2017 |
-235.40 |
| May 15, 2017 |
-233.52 |
| May 12, 2017 |
-232.85 |
| May 11, 2017 |
-231.92 |
| May 10, 2017 |
-231.97 |
| May 9, 2017 |
-232.08 |
| May 8, 2017 |
-233.19 |
| May 5, 2017 |
-234.40 |
| May 4, 2017 |
-233.96 |
| May 3, 2017 |
-232.63 |
| May 2, 2017 |
-233.52 |
| May 1, 2017 |
-233.15 |
| Apr 28, 2017 |
-233.19 |
| Apr 27, 2017 |
-233.19 |
| Apr 26, 2017 |
-233.30 |
| Apr 25, 2017 |
-233.85 |
| Apr 24, 2017 |
-233.30 |
| Apr 21, 2017 |
-231.20 |
| Apr 20, 2017 |
-231.42 |
| Apr 19, 2017 |
-231.53 |
| Apr 18, 2017 |
-232.11 |
| Apr 17, 2017 |
-230.31 |
| Apr 13, 2017 |
-229.76 |
| Apr 12, 2017 |
-230.51 |
| Apr 11, 2017 |
-229.32 |
| Apr 10, 2017 |
-228.54 |
| Apr 7, 2017 |
-228.32 |
| Apr 6, 2017 |
-229.43 |
| Apr 5, 2017 |
-229.98 |
| Apr 4, 2017 |
-229.86 |
| Apr 3, 2017 |
-229.87 |
| Mar 31, 2017 |
-229.98 |
| Mar 30, 2017 |
-197.50 |
| Mar 29, 2017 |
-198.74 |
| Mar 28, 2017 |
-199.21 |
| Mar 27, 2017 |
-200.26 |
| Mar 24, 2017 |
-199.21 |
| Mar 23, 2017 |
-199.21 |
| Mar 22, 2017 |
-199.31 |
| Mar 21, 2017 |
-199.21 |
| Mar 20, 2017 |
-198.07 |
| Mar 17, 2017 |
-198.07 |
| Mar 16, 2017 |
-198.17 |
| Mar 15, 2017 |
-197.31 |
| Mar 14, 2017 |
-195.22 |
| Mar 13, 2017 |
-195.98 |
| Mar 10, 2017 |
-196.27 |
| Mar 9, 2017 |
-194.94 |
| Mar 8, 2017 |
-194.65 |
| Mar 7, 2017 |
-195.22 |
| Mar 6, 2017 |
-195.39 |
| Mar 3, 2017 |
-195.98 |
| Mar 2, 2017 |
-194.47 |
| Mar 1, 2017 |
-195.36 |
| Feb 28, 2017 |
-196.46 |
| Feb 27, 2017 |
-196.46 |
| Feb 24, 2017 |
-196.46 |
| Feb 23, 2017 |
-196.74 |
| Feb 22, 2017 |
-196.36 |
| Feb 21, 2017 |
-195.98 |
| Feb 17, 2017 |
-196.84 |
| Feb 16, 2017 |
-197.79 |
| Feb 15, 2017 |
-196.65 |
| Feb 14, 2017 |
-196.22 |
| Feb 13, 2017 |
-196.74 |
| Feb 10, 2017 |
-197.13 |
| Feb 9, 2017 |
-197.41 |
| Feb 8, 2017 |
-198.17 |
| Feb 7, 2017 |
-197.98 |
| Feb 6, 2017 |
-198.89 |
| Feb 3, 2017 |
-199.07 |
| Feb 2, 2017 |
-199.02 |
| Feb 1, 2017 |
-199.21 |
| Jan 31, 2017 |
-199.40 |
| Jan 30, 2017 |
-197.79 |
| Jan 27, 2017 |
-197.60 |
| Jan 26, 2017 |
-197.60 |
| Jan 25, 2017 |
-198.83 |
| Jan 24, 2017 |
-198.07 |
| Jan 23, 2017 |
-198.32 |
| Jan 20, 2017 |
-197.12 |
| Jan 19, 2017 |
-196.46 |
| Jan 18, 2017 |
-196.27 |
| Jan 17, 2017 |
-197.95 |
| Jan 13, 2017 |
-196.28 |
| Jan 12, 2017 |
-195.98 |
| Jan 11, 2017 |
-195.39 |
| Jan 10, 2017 |
-194.88 |
| Jan 9, 2017 |
-194.94 |
| Jan 6, 2017 |
-194.46 |
| Jan 5, 2017 |
-195.79 |
| Jan 4, 2017 |
-193.89 |
| Jan 3, 2017 |
-192.51 |
| Dec 30, 2016 |
-157.97 |
| Dec 29, 2016 |
-157.43 |
| Dec 28, 2016 |
-156.66 |
| Dec 27, 2016 |
-156.89 |
| Dec 23, 2016 |
-156.97 |
| Dec 22, 2016 |
-156.81 |
| Dec 21, 2016 |
-156.89 |
| Dec 20, 2016 |
-156.43 |
| Dec 19, 2016 |
-156.74 |
| Dec 16, 2016 |
-157.16 |
| Dec 15, 2016 |
-156.74 |
| Dec 14, 2016 |
-158.48 |
| Dec 13, 2016 |
-160.29 |
| Dec 12, 2016 |
-160.44 |
| Dec 9, 2016 |
-159.43 |
| Dec 8, 2016 |
-160.29 |
| Dec 7, 2016 |
-161.83 |
| Dec 6, 2016 |
-161.37 |
| Dec 5, 2016 |
-161.96 |
| Dec 2, 2016 |
-160.83 |
| Dec 1, 2016 |
-160.44 |
| Nov 30, 2016 |
-159.59 |
| Nov 29, 2016 |
-160.36 |
| Nov 28, 2016 |
-159.95 |
| Nov 25, 2016 |
-159.52 |
| Nov 23, 2016 |
-159.28 |
| Nov 22, 2016 |
-160.26 |
| Nov 21, 2016 |
-160.36 |
| Nov 18, 2016 |
-159.82 |
| Nov 17, 2016 |
-160.52 |
| Nov 16, 2016 |
-161.37 |
| Nov 15, 2016 |
-161.91 |
| Nov 14, 2016 |
-162.06 |
| Nov 11, 2016 |
-163.76 |
| Nov 10, 2016 |
-164.30 |
| Nov 9, 2016 |
-164.61 |
| Nov 8, 2016 |
-165.77 |
| Nov 7, 2016 |
-166.31 |
| Nov 4, 2016 |
-167.62 |
| Nov 3, 2016 |
-167.31 |
| Nov 2, 2016 |
-166.85 |
| Nov 1, 2016 |
-166.31 |
| Oct 31, 2016 |
-165.31 |
| Oct 28, 2016 |
-165.23 |
| Oct 27, 2016 |
-164.15 |
| Oct 26, 2016 |
-164.61 |
| Oct 25, 2016 |
-164.61 |
| Oct 24, 2016 |
-164.46 |
| Oct 21, 2016 |
-164.77 |
| Oct 20, 2016 |
-165.23 |
| Oct 19, 2016 |
-165.92 |
| Oct 18, 2016 |
-166.00 |
| Oct 17, 2016 |
-166.23 |
| Oct 14, 2016 |
-165.61 |
| Oct 13, 2016 |
-166.62 |
| Oct 12, 2016 |
-165.92 |
| Oct 11, 2016 |
-166.54 |
| Oct 10, 2016 |
-167.85 |
| Oct 7, 2016 |
-168.39 |
| Oct 6, 2016 |
-168.12 |
| Oct 5, 2016 |
-169.17 |
| Oct 4, 2016 |
-169.24 |
| Oct 3, 2016 |
-170.09 |
| Sep 30, 2016 |
-170.56 |
| Sep 29, 2016 |
-133.45 |
| Sep 28, 2016 |
-133.42 |
| Sep 27, 2016 |
-133.52 |
| Sep 26, 2016 |
-133.74 |
| Sep 23, 2016 |
-133.53 |
| Sep 22, 2016 |
-133.46 |
| Sep 21, 2016 |
-133.34 |
| Sep 20, 2016 |
-132.73 |
| Sep 19, 2016 |
-132.92 |
| Sep 16, 2016 |
-132.67 |
| Sep 15, 2016 |
-133.70 |
| Sep 14, 2016 |
-133.62 |
| Sep 13, 2016 |
-133.28 |
| Sep 12, 2016 |
-133.88 |
| Sep 9, 2016 |
-133.60 |
| Sep 8, 2016 |
-133.99 |
| Sep 7, 2016 |
-134.18 |
| Sep 6, 2016 |
-134.31 |
| Sep 2, 2016 |
-132.92 |
| Sep 1, 2016 |
-133.22 |
| Aug 31, 2016 |
-132.67 |
| Aug 30, 2016 |
-132.61 |
| Aug 29, 2016 |
-133.34 |
| Aug 26, 2016 |
-133.46 |
| Aug 25, 2016 |
-134.55 |
| Aug 24, 2016 |
-134.49 |
| Aug 23, 2016 |
-134.85 |
| Aug 22, 2016 |
-134.79 |
| Aug 19, 2016 |
-134.91 |
| Aug 18, 2016 |
-135.45 |
| Aug 17, 2016 |
-134.49 |
| Aug 16, 2016 |
-134.49 |
| Aug 15, 2016 |
-133.34 |
| Aug 12, 2016 |
-133.16 |
| Aug 11, 2016 |
-132.98 |
| Aug 10, 2016 |
-133.31 |
| Aug 9, 2016 |
-132.61 |
| Aug 8, 2016 |
-132.31 |
| Aug 5, 2016 |
-132.55 |
| Aug 4, 2016 |
-133.10 |
| Aug 3, 2016 |
-133.49 |
| Aug 2, 2016 |
-134.18 |
| Aug 1, 2016 |
-133.16 |
| Jul 29, 2016 |
-133.52 |
| Jul 28, 2016 |
-131.71 |
| Jul 27, 2016 |
-131.59 |
| Jul 26, 2016 |
-131.15 |
| Jul 25, 2016 |
-130.89 |
| Jul 22, 2016 |
-130.68 |
| Jul 21, 2016 |
-131.34 |
| Jul 20, 2016 |
-131.04 |
| Jul 19, 2016 |
-131.16 |
| Jul 18, 2016 |
-131.98 |
| Jul 15, 2016 |
-132.07 |
| Jul 14, 2016 |
-132.62 |
| Jul 13, 2016 |
-132.43 |
| Jul 12, 2016 |
-132.07 |
| Jul 11, 2016 |
-131.95 |
| Jul 8, 2016 |
-132.34 |
| Jul 7, 2016 |
-132.28 |
| Jul 6, 2016 |
-132.61 |
| Jul 5, 2016 |
-132.37 |
| Jul 1, 2016 |
-133.22 |
| Jun 30, 2016 |
-132.79 |
| Jun 29, 2016 |
-97.47 |
| Jun 28, 2016 |
-97.18 |
| Jun 27, 2016 |
-96.69 |
| Jun 24, 2016 |
-97.49 |
| Jun 23, 2016 |
-100.19 |
| Jun 22, 2016 |
-99.71 |
| Jun 21, 2016 |
-99.26 |
| Jun 20, 2016 |
-99.75 |
| Jun 17, 2016 |
-99.18 |
| Jun 16, 2016 |
-98.73 |
| Jun 15, 2016 |
-98.82 |
| Jun 14, 2016 |
-98.38 |
| Jun 13, 2016 |
-99.00 |
| Jun 10, 2016 |
-98.82 |
| Jun 9, 2016 |
-99.44 |
| Jun 8, 2016 |
-99.88 |
| Jun 7, 2016 |
-99.61 |
| Jun 6, 2016 |
-99.51 |
| Jun 3, 2016 |
-99.53 |
| Jun 2, 2016 |
-97.89 |
| Jun 1, 2016 |
-98.07 |
| May 31, 2016 |
-97.58 |
| May 27, 2016 |
-97.71 |
| May 26, 2016 |
-98.33 |
| May 25, 2016 |
-98.08 |
| May 24, 2016 |
-97.85 |
| May 23, 2016 |
-98.20 |
| May 20, 2016 |
-98.07 |
| May 19, 2016 |
-98.16 |
| May 18, 2016 |
-98.24 |
| May 17, 2016 |
-98.98 |
| May 16, 2016 |
-98.95 |
| May 13, 2016 |
-98.95 |
| May 12, 2016 |
-99.37 |
| May 11, 2016 |
-99.75 |
| May 10, 2016 |
-99.22 |
| May 9, 2016 |
-99.40 |
| May 6, 2016 |
-99.71 |
| May 5, 2016 |
-99.75 |
| May 4, 2016 |
-100.33 |
| May 3, 2016 |
-100.59 |
| May 2, 2016 |
-100.95 |
| Apr 29, 2016 |
-100.53 |
| Apr 28, 2016 |
-99.84 |
| Apr 27, 2016 |
-99.00 |
| Apr 26, 2016 |
-98.91 |
| Apr 25, 2016 |
-98.73 |
| Apr 22, 2016 |
-98.42 |
| Apr 21, 2016 |
-98.87 |
| Apr 20, 2016 |
-98.95 |
| Apr 19, 2016 |
-99.53 |
| Apr 18, 2016 |
-99.04 |
| Apr 15, 2016 |
-98.83 |
| Apr 14, 2016 |
-98.51 |
| Apr 13, 2016 |
-98.73 |
| Apr 12, 2016 |
-99.56 |
| Apr 11, 2016 |
-99.62 |
| Apr 8, 2016 |
-99.35 |
| Apr 7, 2016 |
-98.95 |
| Apr 6, 2016 |
-99.00 |
| Apr 5, 2016 |
-98.91 |
| Apr 4, 2016 |
-98.95 |
| Apr 1, 2016 |
-98.91 |
| Mar 31, 2016 |
-98.87 |
| Mar 30, 2016 |
-81.75 |
| Mar 29, 2016 |
-81.49 |
| Mar 28, 2016 |
-80.79 |
| Mar 24, 2016 |
-80.64 |
| Mar 23, 2016 |
-80.68 |
| Mar 22, 2016 |
-81.12 |
| Mar 21, 2016 |
-81.40 |
| Mar 18, 2016 |
-81.56 |
| Mar 17, 2016 |
-81.86 |
| Mar 16, 2016 |
-81.12 |
| Mar 15, 2016 |
-80.20 |
| Mar 14, 2016 |
-80.28 |
| Mar 11, 2016 |
-80.57 |
| Mar 10, 2016 |
-80.64 |
| Mar 9, 2016 |
-79.87 |
| Mar 8, 2016 |
-79.73 |
| Mar 7, 2016 |
-79.80 |
| Mar 4, 2016 |
-79.65 |
| Mar 3, 2016 |
-79.43 |
| Mar 2, 2016 |
-78.92 |
| Mar 1, 2016 |
-78.88 |
| Feb 29, 2016 |
-78.96 |
| Feb 26, 2016 |
-79.03 |
| Feb 25, 2016 |
-79.54 |
| Feb 24, 2016 |
-79.54 |
| Feb 23, 2016 |
-79.54 |
| Feb 22, 2016 |
-79.62 |
| Feb 19, 2016 |
-80.24 |
| Feb 18, 2016 |
-80.02 |
| Feb 17, 2016 |
-80.09 |
| Feb 16, 2016 |
-80.06 |
| Feb 12, 2016 |
-80.72 |
| Feb 11, 2016 |
-81.12 |
| Feb 10, 2016 |
-80.94 |
| Feb 9, 2016 |
-80.77 |
| Feb 8, 2016 |
-80.20 |
| Feb 5, 2016 |
-79.95 |
| Feb 4, 2016 |
-80.39 |
| Feb 3, 2016 |
-79.80 |
| Feb 2, 2016 |
-78.41 |
| Feb 1, 2016 |
-78.33 |
| Jan 29, 2016 |
-77.82 |
| Jan 28, 2016 |
-78.70 |
| Jan 27, 2016 |
-78.37 |
| Jan 26, 2016 |
-78.30 |
| Jan 25, 2016 |
-78.26 |
| Jan 22, 2016 |
-77.82 |
| Jan 21, 2016 |
-78.37 |
| Jan 20, 2016 |
-78.30 |
| Jan 19, 2016 |
-78.30 |
| Jan 15, 2016 |
-78.33 |
| Jan 14, 2016 |
-78.30 |
| Jan 13, 2016 |
-78.52 |
| Jan 12, 2016 |
-78.33 |
| Jan 11, 2016 |
-78.44 |
| Jan 8, 2016 |
-78.85 |
| Jan 7, 2016 |
-78.92 |
| Jan 6, 2016 |
-78.15 |
| Jan 5, 2016 |
-78.00 |
| Jan 4, 2016 |
-78.48 |
| Dec 31, 2015 |
-78.59 |
| Dec 30, 2015 |
0.00 |
| Dec 29, 2015 |
0.00 |
| Dec 28, 2015 |
0.00 |
| Dec 24, 2015 |
0.00 |
| Dec 23, 2015 |
0.00 |
| Dec 22, 2015 |
0.00 |
| Dec 21, 2015 |
0.00 |
| Dec 18, 2015 |
0.00 |
| Dec 17, 2015 |
0.00 |
| Dec 16, 2015 |
0.00 |
| Dec 15, 2015 |
0.00 |
| Dec 14, 2015 |
0.00 |
| Dec 11, 2015 |
0.00 |
| Dec 10, 2015 |
0.00 |
| Dec 9, 2015 |
0.00 |
| Dec 8, 2015 |
0.00 |
| Dec 7, 2015 |
0.00 |
| Dec 4, 2015 |
0.00 |
| Dec 3, 2015 |
0.00 |
| Dec 2, 2015 |
0.00 |
| Dec 1, 2015 |
0.00 |
| Nov 30, 2015 |
0.00 |
| Nov 27, 2015 |
0.00 |
| Nov 25, 2015 |
0.00 |
| Nov 24, 2015 |
0.00 |
| Nov 23, 2015 |
0.00 |
| Nov 20, 2015 |
0.00 |
| Nov 19, 2015 |
0.00 |
| Nov 18, 2015 |
0.00 |
| Nov 17, 2015 |
0.00 |
| Nov 16, 2015 |
0.00 |
| Nov 13, 2015 |
0.00 |
| Nov 12, 2015 |
0.00 |
| Nov 11, 2015 |
0.00 |
| Nov 10, 2015 |
0.00 |
| Nov 9, 2015 |
0.00 |
| Nov 6, 2015 |
0.00 |
| Nov 5, 2015 |
0.00 |
| Nov 4, 2015 |
0.00 |
| Nov 3, 2015 |
0.00 |
| Nov 2, 2015 |
0.00 |
| Oct 30, 2015 |
0.00 |
| Oct 29, 2015 |
0.00 |
| Oct 28, 2015 |
0.00 |
| Oct 27, 2015 |
0.00 |
| Oct 26, 2015 |
0.00 |
| Oct 23, 2015 |
0.00 |
| Oct 22, 2015 |
0.00 |
| Oct 21, 2015 |
0.00 |
| Oct 20, 2015 |
0.00 |
| Oct 19, 2015 |
0.00 |
| Oct 16, 2015 |
0.00 |
| Oct 15, 2015 |
0.00 |
| Oct 14, 2015 |
0.00 |
| Oct 13, 2015 |
0.00 |
| Oct 12, 2015 |
0.00 |
| Oct 9, 2015 |
0.00 |
| Oct 8, 2015 |
0.00 |
| Oct 7, 2015 |
0.00 |
| Oct 6, 2015 |
0.00 |
| Oct 5, 2015 |
0.00 |
| Oct 2, 2015 |
0.00 |
| Oct 1, 2015 |
0.00 |
| Sep 30, 2015 |
0.00 |
| Sep 29, 2015 |
0.00 |
| Sep 28, 2015 |
0.00 |
| Sep 25, 2015 |
0.00 |
| Sep 24, 2015 |
0.00 |
| Sep 23, 2015 |
0.00 |
| Sep 22, 2015 |
0.00 |
| Sep 21, 2015 |
0.00 |
| Sep 18, 2015 |
0.00 |
| Sep 17, 2015 |
0.00 |
| Sep 16, 2015 |
0.00 |
| Sep 15, 2015 |
0.00 |
| Sep 14, 2015 |
0.00 |
| Sep 11, 2015 |
0.00 |
| Sep 10, 2015 |
0.00 |
| Sep 9, 2015 |
0.00 |
| Sep 8, 2015 |
0.00 |
| Sep 4, 2015 |
0.00 |
| Sep 3, 2015 |
0.00 |
| Sep 2, 2015 |
0.00 |
| Sep 1, 2015 |
0.00 |
| Aug 31, 2015 |
0.00 |
| Aug 28, 2015 |
0.00 |
| Aug 27, 2015 |
0.00 |
| Aug 26, 2015 |
0.00 |
| Aug 25, 2015 |
0.00 |
| Aug 24, 2015 |
0.00 |
| Aug 21, 2015 |
0.00 |
| Aug 20, 2015 |
0.00 |
| Aug 19, 2015 |
0.00 |
| Aug 18, 2015 |
0.00 |
| Aug 17, 2015 |
0.00 |
| Aug 14, 2015 |
0.00 |
| Aug 13, 2015 |
0.00 |
| Aug 12, 2015 |
0.00 |
| Aug 11, 2015 |
0.00 |
| Aug 10, 2015 |
0.00 |
| Aug 7, 2015 |
0.00 |
| Aug 6, 2015 |
0.00 |
| Aug 5, 2015 |
0.00 |
| Aug 4, 2015 |
0.00 |
| Aug 3, 2015 |
0.00 |
| Jul 31, 2015 |
0.00 |
| Jul 30, 2015 |
0.00 |
| Jul 29, 2015 |
0.00 |
| Jul 28, 2015 |
0.00 |
| Jul 27, 2015 |
0.00 |
| Jul 24, 2015 |
0.00 |
| Jul 23, 2015 |
0.00 |
| Jul 22, 2015 |
0.00 |
| Jul 21, 2015 |
0.00 |
| Jul 20, 2015 |
0.00 |
| Jul 17, 2015 |
0.00 |
| Jul 16, 2015 |
0.00 |
| Jul 15, 2015 |
0.00 |
| Jul 14, 2015 |
0.00 |
| Jul 13, 2015 |
0.00 |
| Jul 10, 2015 |
0.00 |
| Jul 9, 2015 |
0.00 |
| Jul 8, 2015 |
0.00 |
| Jul 7, 2015 |
0.00 |
| Jul 6, 2015 |
0.00 |
| Jul 2, 2015 |
0.00 |
| Jul 1, 2015 |
0.00 |
| Jun 30, 2015 |
0.00 |
| Jun 29, 2015 |
0.00 |
| Jun 26, 2015 |
0.00 |
| Jun 25, 2015 |
0.00 |
| Jun 24, 2015 |
0.00 |
| Jun 23, 2015 |
0.00 |
| Jun 22, 2015 |
0.00 |
| Jun 19, 2015 |
0.00 |
| Jun 18, 2015 |
0.00 |
| Jun 17, 2015 |
0.00 |
| Jun 16, 2015 |
0.00 |
| Jun 15, 2015 |
0.00 |
| Jun 12, 2015 |
0.00 |
| Jun 11, 2015 |
0.00 |
| Jun 10, 2015 |
0.00 |
| Jun 9, 2015 |
0.00 |
| Jun 8, 2015 |
0.00 |
| Jun 5, 2015 |
0.00 |
| Jun 4, 2015 |
0.00 |
| Jun 3, 2015 |
0.00 |
| Jun 2, 2015 |
0.00 |
| Jun 1, 2015 |
0.00 |
| May 29, 2015 |
0.00 |
| May 28, 2015 |
0.00 |
| May 27, 2015 |
0.00 |
| May 26, 2015 |
0.00 |
| May 22, 2015 |
0.00 |
| May 21, 2015 |
0.00 |
| May 20, 2015 |
0.00 |
| May 19, 2015 |
0.00 |
| May 18, 2015 |
0.00 |
| May 15, 2015 |
0.00 |
| May 14, 2015 |
0.00 |
| May 13, 2015 |
0.00 |
| May 12, 2015 |
0.00 |
| May 11, 2015 |
0.00 |
| May 8, 2015 |
0.00 |
| May 7, 2015 |
0.00 |
| May 6, 2015 |
0.00 |
| May 5, 2015 |
0.00 |
| May 4, 2015 |
0.00 |
| May 1, 2015 |
0.00 |
| Apr 30, 2015 |
0.00 |
| Apr 29, 2015 |
0.00 |
| Apr 28, 2015 |
0.00 |
| Apr 27, 2015 |
0.00 |
| Apr 24, 2015 |
0.00 |
| Apr 23, 2015 |
0.00 |
| Apr 22, 2015 |
0.00 |
| Apr 21, 2015 |
0.00 |
| Apr 20, 2015 |
0.00 |
| Apr 17, 2015 |
0.00 |
| Apr 16, 2015 |
0.00 |
| Apr 15, 2015 |
0.00 |
| Apr 14, 2015 |
0.00 |
| Apr 13, 2015 |
0.00 |
| Apr 10, 2015 |
0.00 |
| Apr 9, 2015 |
0.00 |
| Apr 8, 2015 |
0.00 |
| Apr 7, 2015 |
0.00 |
| Apr 6, 2015 |
0.00 |
| Apr 2, 2015 |
0.00 |
| Apr 1, 2015 |
0.00 |
| Mar 31, 2015 |
0.00 |
| Mar 30, 2015 |
0.00 |
| Mar 27, 2015 |
0.00 |
| Mar 26, 2015 |
0.00 |
| Mar 25, 2015 |
0.00 |
| Mar 24, 2015 |
0.00 |
| Mar 23, 2015 |
0.00 |
| Mar 20, 2015 |
0.00 |
| Mar 19, 2015 |
0.00 |
| Mar 18, 2015 |
0.00 |
| Mar 17, 2015 |
0.00 |
| Mar 16, 2015 |
0.00 |
| Mar 13, 2015 |
0.00 |
| Mar 12, 2015 |
0.00 |
| Mar 11, 2015 |
0.00 |
| Mar 10, 2015 |
0.00 |
| Mar 9, 2015 |
0.00 |
| Mar 6, 2015 |
0.00 |
| Mar 5, 2015 |
0.00 |
| Mar 4, 2015 |
0.00 |
| Mar 3, 2015 |
0.00 |
| Mar 2, 2015 |
0.00 |
| Feb 27, 2015 |
0.00 |
| Feb 26, 2015 |
0.00 |
| Feb 25, 2015 |
0.00 |
| Feb 24, 2015 |
0.00 |
| Feb 23, 2015 |
0.00 |
| Feb 20, 2015 |
0.00 |
| Feb 19, 2015 |
0.00 |
| Feb 18, 2015 |
0.00 |
| Feb 17, 2015 |
0.00 |
| Feb 13, 2015 |
0.00 |
| Feb 12, 2015 |
0.00 |
| Feb 11, 2015 |
0.00 |
| Feb 10, 2015 |
0.00 |
| Feb 9, 2015 |
0.00 |
| Feb 6, 2015 |
0.00 |
| Feb 5, 2015 |
0.00 |
| Feb 4, 2015 |
0.00 |
| Feb 3, 2015 |
0.00 |
| Feb 2, 2015 |
0.00 |
| Jan 30, 2015 |
0.00 |
| Jan 29, 2015 |
0.00 |
| Jan 28, 2015 |
0.00 |
| Jan 27, 2015 |
0.00 |
| Jan 26, 2015 |
0.00 |
| Jan 23, 2015 |
0.00 |
| Jan 22, 2015 |
0.00 |
| Jan 21, 2015 |
0.00 |
| Jan 20, 2015 |
0.00 |
| Jan 16, 2015 |
0.00 |
| Jan 15, 2015 |
0.00 |
| Jan 14, 2015 |
0.00 |
| Jan 13, 2015 |
0.00 |
| Jan 12, 2015 |
0.00 |
| Jan 9, 2015 |
0.00 |
| Jan 8, 2015 |
0.00 |
| Jan 7, 2015 |
0.00 |
| Jan 6, 2015 |
0.00 |
| Jan 5, 2015 |
0.00 |
| Jan 2, 2015 |
0.00 |
| Dec 31, 2014 |
0.00 |
| Dec 30, 2014 |
-73.81 |
| Dec 29, 2014 |
-73.62 |
| Dec 26, 2014 |
-73.84 |
| Dec 24, 2014 |
-73.93 |
| Dec 23, 2014 |
-73.81 |
| Dec 22, 2014 |
-74.24 |
| Dec 19, 2014 |
-74.34 |
| Dec 18, 2014 |
-74.68 |
| Dec 17, 2014 |
-74.96 |
| Dec 16, 2014 |
-75.76 |
| Dec 15, 2014 |
-75.39 |
| Dec 12, 2014 |
-75.48 |
| Dec 11, 2014 |
-75.17 |
| Dec 10, 2014 |
-75.54 |
| Dec 9, 2014 |
-75.14 |
| Dec 8, 2014 |
-74.71 |
| Dec 5, 2014 |
-74.49 |
| Dec 4, 2014 |
-75.20 |
| Dec 3, 2014 |
-74.83 |
| Dec 2, 2014 |
-75.17 |
| Dec 1, 2014 |
-75.79 |
| Nov 28, 2014 |
-75.45 |
| Nov 26, 2014 |
-76.13 |
| Nov 25, 2014 |
-75.85 |
| Nov 24, 2014 |
-75.67 |
| Nov 21, 2014 |
-75.45 |
| Nov 20, 2014 |
-76.13 |
| Nov 19, 2014 |
-76.10 |
| Nov 18, 2014 |
-76.14 |
| Nov 17, 2014 |
-75.82 |
| Nov 14, 2014 |
-76.23 |
| Nov 13, 2014 |
-75.98 |
| Nov 12, 2014 |
-75.88 |
| Nov 11, 2014 |
-76.21 |
| Nov 10, 2014 |
-75.95 |
| Nov 7, 2014 |
-76.16 |
| Nov 6, 2014 |
-75.66 |
| Nov 5, 2014 |
-76.26 |
| Nov 4, 2014 |
-76.66 |
| Nov 3, 2014 |
-76.41 |
| Oct 31, 2014 |
-76.84 |
| Oct 30, 2014 |
-77.46 |
| Oct 29, 2014 |
-77.69 |
| Oct 28, 2014 |
-78.33 |
| Oct 27, 2014 |
-78.20 |
| Oct 24, 2014 |
-77.96 |
| Oct 23, 2014 |
-77.90 |
| Oct 22, 2014 |
-77.93 |
| Oct 21, 2014 |
-78.31 |
| Oct 20, 2014 |
-78.70 |
| Oct 17, 2014 |
-78.49 |
| Oct 16, 2014 |
-78.77 |
| Oct 15, 2014 |
-78.70 |
| Oct 14, 2014 |
-77.87 |
| Oct 13, 2014 |
-78.21 |
| Oct 10, 2014 |
-77.77 |
| Oct 9, 2014 |
-78.11 |
| Oct 8, 2014 |
-78.55 |
| Oct 7, 2014 |
-78.02 |
| Oct 6, 2014 |
-77.87 |
| Oct 3, 2014 |
-77.06 |
| Oct 2, 2014 |
-78.11 |
| Oct 1, 2014 |
-77.87 |
| Sep 30, 2014 |
-77.80 |
| Sep 29, 2014 |
-121.61 |
| Sep 26, 2014 |
-121.56 |
| Sep 25, 2014 |
-122.19 |
| Sep 24, 2014 |
-122.43 |
| Sep 23, 2014 |
-123.11 |
| Sep 22, 2014 |
-123.06 |
| Sep 19, 2014 |
-122.92 |
| Sep 18, 2014 |
-123.59 |
| Sep 17, 2014 |
-123.11 |
| Sep 16, 2014 |
-123.98 |
| Sep 15, 2014 |
-123.69 |
| Sep 12, 2014 |
-123.64 |
| Sep 11, 2014 |
-123.54 |
| Sep 10, 2014 |
-123.69 |
| Sep 9, 2014 |
-123.98 |
| Sep 8, 2014 |
-123.59 |
| Sep 5, 2014 |
-124.41 |
| Sep 4, 2014 |
-124.51 |
| Sep 3, 2014 |
-125.93 |
| Sep 2, 2014 |
-125.71 |
| Aug 29, 2014 |
-126.12 |
| Aug 28, 2014 |
-126.53 |
| Aug 27, 2014 |
-126.53 |
| Aug 26, 2014 |
-126.24 |
| Aug 25, 2014 |
-126.39 |
| Aug 22, 2014 |
-126.77 |
| Aug 21, 2014 |
-127.06 |
| Aug 20, 2014 |
-126.85 |
| Aug 19, 2014 |
-127.50 |
| Aug 18, 2014 |
-127.98 |
| Aug 15, 2014 |
-128.22 |
| Aug 14, 2014 |
-127.98 |
| Aug 13, 2014 |
-127.93 |
| Aug 12, 2014 |
-128.17 |
| Aug 11, 2014 |
-128.21 |
| Aug 8, 2014 |
-128.31 |
| Aug 7, 2014 |
-128.13 |
| Aug 6, 2014 |
-128.23 |
| Aug 5, 2014 |
-128.13 |
| Aug 4, 2014 |
-128.46 |
| Aug 1, 2014 |
-128.41 |
| Jul 31, 2014 |
-128.27 |
| Jul 30, 2014 |
-128.22 |
| Jul 29, 2014 |
-128.61 |
| Jul 28, 2014 |
-128.90 |
| Jul 25, 2014 |
-128.90 |
| Jul 24, 2014 |
-129.19 |
| Jul 23, 2014 |
-129.28 |
| Jul 22, 2014 |
-129.33 |
| Jul 21, 2014 |
-129.72 |
| Jul 18, 2014 |
-129.81 |
| Jul 17, 2014 |
-129.78 |
| Jul 16, 2014 |
-129.72 |
| Jul 15, 2014 |
-130.06 |
| Jul 14, 2014 |
-130.44 |
| Jul 11, 2014 |
-130.44 |
| Jul 10, 2014 |
-130.49 |
| Jul 9, 2014 |
-130.68 |
| Jul 8, 2014 |
-130.42 |
| Jul 7, 2014 |
-130.34 |
| Jul 3, 2014 |
-130.34 |
| Jul 2, 2014 |
-130.88 |
| Jul 1, 2014 |
-131.12 |
| Jun 30, 2014 |
-131.16 |
| Jun 27, 2014 |
-265.50 |
| Jun 26, 2014 |
-264.88 |
| Jun 25, 2014 |
-264.92 |
| Jun 24, 2014 |
-264.52 |
| Jun 23, 2014 |
-264.72 |
| Jun 20, 2014 |
-264.32 |
| Jun 19, 2014 |
-264.45 |
| Jun 18, 2014 |
-264.13 |
| Jun 17, 2014 |
-263.44 |
| Jun 16, 2014 |
-263.84 |
| Jun 13, 2014 |
-263.46 |
| Jun 12, 2014 |
-263.35 |
| Jun 11, 2014 |
-262.95 |
| Jun 10, 2014 |
-262.76 |
| Jun 9, 2014 |
-263.44 |
| Jun 6, 2014 |
-264.23 |
| Jun 5, 2014 |
-264.33 |
| Jun 4, 2014 |
-263.25 |
| Jun 3, 2014 |
-263.64 |
| Jun 2, 2014 |
-263.54 |
| May 30, 2014 |
-264.33 |
| May 29, 2014 |
-263.89 |
| May 28, 2014 |
-263.74 |
| May 27, 2014 |
-264.52 |
| May 23, 2014 |
-264.27 |
| May 22, 2014 |
-264.82 |
| May 21, 2014 |
-265.31 |
| May 20, 2014 |
-265.41 |
| May 19, 2014 |
-265.60 |
| May 16, 2014 |
-265.50 |
| May 15, 2014 |
-265.50 |
| May 14, 2014 |
-265.41 |
| May 13, 2014 |
-265.21 |
| May 12, 2014 |
-265.99 |
| May 9, 2014 |
-266.19 |
| May 8, 2014 |
-267.76 |
| May 7, 2014 |
-268.43 |
| May 6, 2014 |
-268.84 |
| May 5, 2014 |
-267.37 |
| May 2, 2014 |
-267.27 |
| May 1, 2014 |
-267.27 |
| Apr 30, 2014 |
-267.17 |
| Apr 29, 2014 |
-266.19 |
| Apr 28, 2014 |
-266.58 |
| Apr 25, 2014 |
-266.39 |
| Apr 24, 2014 |
-266.39 |
| Apr 23, 2014 |
-266.19 |
| Apr 22, 2014 |
-265.90 |
| Apr 21, 2014 |
-265.70 |
| Apr 17, 2014 |
-266.09 |
| Apr 16, 2014 |
-266.19 |
| Apr 15, 2014 |
-266.29 |
| Apr 14, 2014 |
-266.59 |
| Apr 11, 2014 |
-267.37 |
| Apr 10, 2014 |
-267.66 |
| Apr 9, 2014 |
-267.46 |
| Apr 8, 2014 |
-266.48 |
| Apr 7, 2014 |
-264.92 |
| Apr 4, 2014 |
-264.03 |
| Apr 3, 2014 |
-263.93 |
| Apr 2, 2014 |
-264.72 |
| Apr 1, 2014 |
-265.16 |
| Mar 31, 2014 |
-265.11 |
| Mar 28, 2014 |
-57.21 |
| Mar 27, 2014 |
-57.29 |
| Mar 26, 2014 |
-57.39 |
| Mar 25, 2014 |
-57.43 |
| Mar 24, 2014 |
-57.46 |
| Mar 21, 2014 |
-57.33 |
| Mar 20, 2014 |
-57.23 |
| Mar 19, 2014 |
-57.42 |
| Mar 18, 2014 |
-57.88 |
| Mar 17, 2014 |
-57.88 |
| Mar 14, 2014 |
-57.80 |
| Mar 13, 2014 |
-57.69 |
| Mar 12, 2014 |
-57.70 |
| Mar 11, 2014 |
-57.59 |
| Mar 10, 2014 |
-57.59 |
| Mar 7, 2014 |
-57.61 |
| Mar 6, 2014 |
-57.67 |
| Mar 5, 2014 |
-57.33 |
| Mar 4, 2014 |
-57.33 |
| Mar 3, 2014 |
-57.38 |
| Feb 28, 2014 |
-57.61 |
| Feb 27, 2014 |
-57.23 |
| Feb 26, 2014 |
-57.10 |
| Feb 25, 2014 |
-57.31 |
| Feb 24, 2014 |
-57.29 |
| Feb 21, 2014 |
-57.25 |
| Feb 20, 2014 |
-57.18 |
| Feb 19, 2014 |
-57.31 |
| Feb 18, 2014 |
-57.44 |
| Feb 14, 2014 |
-57.35 |
| Feb 13, 2014 |
-57.18 |
| Feb 12, 2014 |
-56.91 |
| Feb 11, 2014 |
-56.97 |
| Feb 10, 2014 |
-56.95 |
| Feb 7, 2014 |
-56.95 |
| Feb 6, 2014 |
-56.72 |
| Feb 5, 2014 |
-56.66 |
| Feb 4, 2014 |
-56.57 |
| Feb 3, 2014 |
-56.61 |
| Jan 31, 2014 |
-56.46 |
| Jan 30, 2014 |
-56.63 |
| Jan 29, 2014 |
-56.99 |
| Jan 28, 2014 |
-57.04 |
| Jan 27, 2014 |
-57.08 |
| Jan 24, 2014 |
-57.06 |
| Jan 23, 2014 |
-57.10 |
| Jan 22, 2014 |
-56.57 |
| Jan 21, 2014 |
-56.61 |
| Jan 17, 2014 |
-56.49 |
| Jan 16, 2014 |
-56.76 |
| Jan 15, 2014 |
-56.66 |
| Jan 14, 2014 |
-56.99 |
| Jan 13, 2014 |
-57.06 |
| Jan 10, 2014 |
-56.93 |
| Jan 9, 2014 |
-56.72 |
| Jan 8, 2014 |
-56.66 |
| Jan 7, 2014 |
-56.78 |
| Jan 6, 2014 |
-56.91 |
| Jan 3, 2014 |
-56.72 |
| Jan 2, 2014 |
-56.99 |
| Dec 31, 2013 |
-57.31 |
