Under Armour (UA) EV to EBITDA (2016 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
-8.46 |
| May 29, 2026 |
-9.38 |
| May 28, 2026 |
-9.67 |
| May 27, 2026 |
-9.14 |
| May 26, 2026 |
-8.88 |
| May 22, 2026 |
-8.52 |
| May 21, 2026 |
-8.02 |
| May 20, 2026 |
-5.36 |
| May 19, 2026 |
-5.37 |
| May 18, 2026 |
-5.15 |
| May 15, 2026 |
-5.29 |
| May 14, 2026 |
-5.21 |
| May 13, 2026 |
-5.29 |
| May 12, 2026 |
-5.10 |
| May 11, 2026 |
-7.17 |
| May 8, 2026 |
-7.96 |
| May 7, 2026 |
-7.89 |
| May 6, 2026 |
-7.96 |
| May 5, 2026 |
-7.60 |
| May 4, 2026 |
-7.23 |
| May 1, 2026 |
-7.62 |
| Apr 30, 2026 |
-7.57 |
| Apr 29, 2026 |
-7.34 |
| Apr 28, 2026 |
-7.83 |
| Apr 27, 2026 |
-7.85 |
| Apr 24, 2026 |
-7.40 |
| Apr 23, 2026 |
-7.83 |
| Apr 22, 2026 |
-7.66 |
| Apr 21, 2026 |
-8.51 |
| Apr 20, 2026 |
-8.38 |
| Apr 17, 2026 |
-8.06 |
| Apr 16, 2026 |
-7.60 |
| Apr 15, 2026 |
-7.74 |
| Apr 14, 2026 |
-7.72 |
| Apr 13, 2026 |
-7.40 |
| Apr 10, 2026 |
-7.43 |
| Apr 9, 2026 |
-7.68 |
| Apr 8, 2026 |
-7.15 |
| Apr 7, 2026 |
-6.92 |
| Apr 6, 2026 |
-6.94 |
| Apr 2, 2026 |
-6.37 |
| Apr 1, 2026 |
-6.58 |
| Mar 31, 2026 |
-6.98 |
| Mar 30, 2026 |
-6.43 |
| Mar 27, 2026 |
-6.64 |
| Mar 26, 2026 |
-6.92 |
| Mar 25, 2026 |
-7.11 |
| Mar 24, 2026 |
-7.21 |
| Mar 23, 2026 |
-7.34 |
| Mar 20, 2026 |
-6.81 |
| Mar 19, 2026 |
-7.30 |
| Mar 18, 2026 |
-7.30 |
| Mar 17, 2026 |
-7.60 |
| Mar 16, 2026 |
-7.83 |
| Mar 13, 2026 |
-8.00 |
| Mar 12, 2026 |
-8.04 |
| Mar 11, 2026 |
-8.06 |
| Mar 10, 2026 |
-8.42 |
| Mar 9, 2026 |
-7.98 |
| Mar 6, 2026 |
-8.29 |
| Mar 5, 2026 |
-8.59 |
| Mar 4, 2026 |
-8.91 |
| Mar 3, 2026 |
-9.48 |
| Mar 2, 2026 |
-9.69 |
| Feb 27, 2026 |
-10.03 |
| Feb 26, 2026 |
-10.35 |
| Feb 25, 2026 |
-10.31 |
| Feb 24, 2026 |
-10.69 |
| Feb 23, 2026 |
-10.50 |
| Feb 20, 2026 |
-11.41 |
| Feb 19, 2026 |
-10.58 |
| Feb 18, 2026 |
-10.88 |
| Feb 17, 2026 |
-10.69 |
| Feb 13, 2026 |
-9.48 |
| Feb 12, 2026 |
-9.18 |
| Feb 11, 2026 |
-9.01 |
| Feb 10, 2026 |
-9.20 |
| Feb 9, 2026 |
-10.94 |
| Feb 6, 2026 |
-10.26 |
| Feb 5, 2026 |
-7.74 |
| Feb 4, 2026 |
-8.51 |
| Feb 3, 2026 |
-7.70 |
| Feb 2, 2026 |
-7.55 |
| Jan 30, 2026 |
-7.57 |
| Jan 29, 2026 |
-7.28 |
| Jan 28, 2026 |
-7.38 |
| Jan 27, 2026 |
-7.87 |
| Jan 26, 2026 |
-7.87 |
| Jan 23, 2026 |
-7.87 |
| Jan 22, 2026 |
-7.74 |
| Jan 21, 2026 |
-7.62 |
| Jan 20, 2026 |
-6.64 |
| Jan 16, 2026 |
-6.77 |
| Jan 15, 2026 |
-6.54 |
| Jan 14, 2026 |
-6.58 |
| Jan 13, 2026 |
-6.26 |
| Jan 12, 2026 |
-6.15 |
| Jan 9, 2026 |
-6.28 |
| Jan 8, 2026 |
-7.00 |
| Jan 7, 2026 |
-6.35 |
| Jan 6, 2026 |
-6.22 |
| Jan 5, 2026 |
-5.65 |
| Jan 2, 2026 |
-5.46 |
| Dec 31, 2025 |
-4.88 |
| Dec 30, 2025 |
-29.10 |
| Dec 29, 2025 |
-24.73 |
| Dec 26, 2025 |
-23.50 |
| Dec 24, 2025 |
-23.27 |
| Dec 23, 2025 |
-22.49 |
| Dec 22, 2025 |
-22.94 |
| Dec 19, 2025 |
-22.26 |
| Dec 18, 2025 |
-22.71 |
| Dec 17, 2025 |
-20.24 |
| Dec 16, 2025 |
-20.81 |
| Dec 15, 2025 |
-20.02 |
| Dec 12, 2025 |
-20.47 |
| Dec 11, 2025 |
-21.37 |
| Dec 10, 2025 |
-21.14 |
| Dec 9, 2025 |
-20.13 |
| Dec 8, 2025 |
-20.81 |
| Dec 5, 2025 |
-22.49 |
| Dec 4, 2025 |
-22.60 |
| Dec 3, 2025 |
-23.50 |
| Dec 2, 2025 |
-22.37 |
| Dec 1, 2025 |
-22.94 |
| Nov 28, 2025 |
-23.50 |
| Nov 26, 2025 |
-23.27 |
| Nov 25, 2025 |
-22.04 |
| Nov 24, 2025 |
-20.92 |
| Nov 21, 2025 |
-19.68 |
| Nov 20, 2025 |
-18.23 |
| Nov 19, 2025 |
-19.46 |
| Nov 18, 2025 |
-19.68 |
| Nov 17, 2025 |
-19.35 |
| Nov 14, 2025 |
-22.60 |
| Nov 13, 2025 |
-23.94 |
| Nov 12, 2025 |
-25.07 |
| Nov 11, 2025 |
-23.61 |
| Nov 10, 2025 |
-21.81 |
| Nov 7, 2025 |
-23.61 |
| Nov 6, 2025 |
-22.49 |
| Nov 5, 2025 |
-23.27 |
| Nov 4, 2025 |
-22.04 |
| Nov 3, 2025 |
-23.05 |
| Oct 31, 2025 |
-23.61 |
| Oct 30, 2025 |
-22.82 |
| Oct 29, 2025 |
-23.83 |
| Oct 28, 2025 |
-25.07 |
| Oct 27, 2025 |
-26.30 |
| Oct 24, 2025 |
-25.85 |
| Oct 23, 2025 |
-26.30 |
| Oct 22, 2025 |
-25.85 |
| Oct 21, 2025 |
-25.85 |
| Oct 20, 2025 |
-25.07 |
| Oct 17, 2025 |
-25.51 |
| Oct 16, 2025 |
-25.63 |
| Oct 15, 2025 |
-25.85 |
| Oct 14, 2025 |
-27.08 |
| Oct 13, 2025 |
-26.08 |
| Oct 10, 2025 |
-25.29 |
| Oct 9, 2025 |
-26.52 |
| Oct 8, 2025 |
-27.76 |
| Oct 7, 2025 |
-27.08 |
| Oct 6, 2025 |
-28.09 |
| Oct 3, 2025 |
-28.99 |
| Oct 2, 2025 |
-28.99 |
| Oct 1, 2025 |
-28.54 |
| Sep 30, 2025 |
-27.98 |
| Sep 29, 2025 |
9.85 |
| Sep 26, 2025 |
9.88 |
| Sep 25, 2025 |
9.16 |
| Sep 24, 2025 |
9.45 |
| Sep 23, 2025 |
9.31 |
| Sep 22, 2025 |
9.23 |
| Sep 19, 2025 |
9.45 |
| Sep 18, 2025 |
9.81 |
| Sep 17, 2025 |
9.60 |
| Sep 16, 2025 |
9.60 |
| Sep 15, 2025 |
9.70 |
| Sep 12, 2025 |
9.52 |
| Sep 11, 2025 |
10.03 |
| Sep 10, 2025 |
9.92 |
| Sep 9, 2025 |
9.96 |
| Sep 8, 2025 |
10.10 |
| Sep 5, 2025 |
10.28 |
| Sep 4, 2025 |
10.75 |
| Sep 3, 2025 |
9.99 |
| Sep 2, 2025 |
9.99 |
| Aug 29, 2025 |
10.10 |
| Aug 28, 2025 |
10.07 |
| Aug 27, 2025 |
10.21 |
| Aug 26, 2025 |
10.07 |
| Aug 25, 2025 |
10.46 |
| Aug 22, 2025 |
10.54 |
| Aug 21, 2025 |
10.21 |
| Aug 20, 2025 |
10.50 |
| Aug 19, 2025 |
10.39 |
| Aug 18, 2025 |
10.61 |
| Aug 15, 2025 |
10.43 |
| Aug 14, 2025 |
9.52 |
| Aug 13, 2025 |
10.03 |
| Aug 12, 2025 |
9.96 |
| Aug 11, 2025 |
10.28 |
| Aug 8, 2025 |
11.08 |
| Aug 7, 2025 |
15.00 |
| Aug 6, 2025 |
15.36 |
| Aug 5, 2025 |
15.21 |
| Aug 4, 2025 |
15.47 |
| Aug 1, 2025 |
14.71 |
| Jul 31, 2025 |
15.10 |
| Jul 30, 2025 |
15.32 |
| Jul 29, 2025 |
15.90 |
| Jul 28, 2025 |
16.84 |
| Jul 25, 2025 |
17.35 |
| Jul 24, 2025 |
16.84 |
| Jul 23, 2025 |
17.39 |
| Jul 22, 2025 |
16.77 |
| Jul 21, 2025 |
16.19 |
| Jul 18, 2025 |
15.68 |
| Jul 17, 2025 |
15.54 |
| Jul 16, 2025 |
15.29 |
| Jul 15, 2025 |
15.43 |
| Jul 14, 2025 |
16.05 |
| Jul 11, 2025 |
15.54 |
| Jul 10, 2025 |
16.37 |
| Jul 9, 2025 |
16.19 |
| Jul 8, 2025 |
16.37 |
| Jul 7, 2025 |
16.37 |
| Jul 3, 2025 |
16.77 |
| Jul 2, 2025 |
17.17 |
| Jul 1, 2025 |
16.70 |
| Jun 30, 2025 |
15.79 |
| Jun 27, 2025 |
-12.67 |
| Jun 26, 2025 |
-12.32 |
| Jun 25, 2025 |
-12.02 |
| Jun 24, 2025 |
-12.51 |
| Jun 23, 2025 |
-12.51 |
| Jun 20, 2025 |
-12.67 |
| Jun 18, 2025 |
-10.97 |
| Jun 17, 2025 |
-11.37 |
| Jun 16, 2025 |
-11.90 |
| Jun 13, 2025 |
-11.72 |
| Jun 12, 2025 |
-12.30 |
| Jun 11, 2025 |
-12.60 |
| Jun 10, 2025 |
-12.42 |
| Jun 9, 2025 |
-12.04 |
| Jun 6, 2025 |
-12.04 |
| Jun 5, 2025 |
-11.67 |
| Jun 4, 2025 |
-11.69 |
| Jun 3, 2025 |
-11.62 |
| Jun 2, 2025 |
-11.65 |
| May 30, 2025 |
-12.00 |
| May 29, 2025 |
-12.11 |
| May 28, 2025 |
-12.56 |
| May 27, 2025 |
-12.60 |
| May 23, 2025 |
-11.86 |
| May 22, 2025 |
-11.76 |
| May 21, 2025 |
-11.74 |
| May 20, 2025 |
-12.04 |
| May 19, 2025 |
-11.76 |
| May 16, 2025 |
-12.11 |
| May 15, 2025 |
-11.76 |
| May 14, 2025 |
-11.30 |
| May 13, 2025 |
-11.27 |
| May 12, 2025 |
-11.04 |
| May 9, 2025 |
-10.32 |
| May 8, 2025 |
-10.57 |
| May 7, 2025 |
-10.11 |
| May 6, 2025 |
-10.06 |
| May 5, 2025 |
-10.53 |
| May 2, 2025 |
-10.53 |
| May 1, 2025 |
-10.08 |
| Apr 30, 2025 |
-9.99 |
| Apr 29, 2025 |
-10.25 |
| Apr 28, 2025 |
-10.13 |
| Apr 25, 2025 |
-9.97 |
| Apr 24, 2025 |
-10.15 |
| Apr 23, 2025 |
-10.04 |
| Apr 22, 2025 |
-10.18 |
| Apr 21, 2025 |
-9.90 |
| Apr 17, 2025 |
-10.06 |
| Apr 16, 2025 |
-9.62 |
| Apr 15, 2025 |
-9.78 |
| Apr 14, 2025 |
-9.36 |
| Apr 11, 2025 |
-8.94 |
| Apr 10, 2025 |
-8.92 |
| Apr 9, 2025 |
-9.76 |
| Apr 8, 2025 |
-8.33 |
| Apr 7, 2025 |
-9.15 |
| Apr 4, 2025 |
-9.20 |
| Apr 3, 2025 |
-9.31 |
| Apr 2, 2025 |
-12.00 |
| Apr 1, 2025 |
-11.53 |
| Mar 31, 2025 |
-11.18 |
| Mar 28, 2025 |
-16.05 |
| Mar 27, 2025 |
-16.27 |
| Mar 26, 2025 |
-16.08 |
| Mar 25, 2025 |
-16.34 |
| Mar 24, 2025 |
-16.83 |
| Mar 21, 2025 |
-16.42 |
| Mar 20, 2025 |
-16.42 |
| Mar 19, 2025 |
-16.75 |
| Mar 18, 2025 |
-16.90 |
| Mar 17, 2025 |
-17.46 |
| Mar 14, 2025 |
-16.86 |
| Mar 13, 2025 |
-17.57 |
| Mar 12, 2025 |
-17.90 |
| Mar 11, 2025 |
-18.46 |
| Mar 10, 2025 |
-18.24 |
| Mar 7, 2025 |
-17.68 |
| Mar 6, 2025 |
-17.42 |
| Mar 5, 2025 |
-17.64 |
| Mar 4, 2025 |
-16.71 |
| Mar 3, 2025 |
-16.90 |
| Feb 28, 2025 |
-17.34 |
| Feb 27, 2025 |
-17.34 |
| Feb 26, 2025 |
-17.90 |
| Feb 25, 2025 |
-18.27 |
| Feb 24, 2025 |
-18.53 |
| Feb 21, 2025 |
-18.27 |
| Feb 20, 2025 |
-18.46 |
| Feb 19, 2025 |
-18.68 |
| Feb 18, 2025 |
-18.57 |
| Feb 14, 2025 |
-18.38 |
| Feb 13, 2025 |
-18.76 |
| Feb 12, 2025 |
-18.31 |
| Feb 11, 2025 |
-18.35 |
| Feb 10, 2025 |
-18.57 |
| Feb 7, 2025 |
-18.64 |
| Feb 6, 2025 |
-19.91 |
| Feb 5, 2025 |
-21.17 |
| Feb 4, 2025 |
-21.17 |
| Feb 3, 2025 |
-21.06 |
| Jan 31, 2025 |
-21.73 |
| Jan 30, 2025 |
-22.69 |
| Jan 29, 2025 |
-21.28 |
| Jan 28, 2025 |
-21.09 |
| Jan 27, 2025 |
-21.21 |
| Jan 24, 2025 |
-21.87 |
| Jan 23, 2025 |
-22.17 |
| Jan 22, 2025 |
-22.28 |
| Jan 21, 2025 |
-22.06 |
| Jan 17, 2025 |
-21.02 |
| Jan 16, 2025 |
-20.54 |
| Jan 15, 2025 |
-20.76 |
| Jan 14, 2025 |
-20.98 |
| Jan 13, 2025 |
-21.43 |
| Jan 10, 2025 |
-21.02 |
| Jan 8, 2025 |
-20.80 |
| Jan 7, 2025 |
-21.73 |
| Jan 6, 2025 |
-22.02 |
| Jan 3, 2025 |
-21.61 |
| Jan 2, 2025 |
-20.80 |
| Dec 31, 2024 |
-21.47 |
| Dec 30, 2024 |
-45.15 |
| Dec 27, 2024 |
-46.55 |
| Dec 26, 2024 |
-47.21 |
| Dec 24, 2024 |
-46.70 |
| Dec 23, 2024 |
-47.07 |
| Dec 20, 2024 |
-48.17 |
| Dec 19, 2024 |
-46.55 |
| Dec 18, 2024 |
-47.51 |
| Dec 17, 2024 |
-48.54 |
| Dec 16, 2024 |
-46.99 |
| Dec 13, 2024 |
-49.79 |
| Dec 12, 2024 |
-54.93 |
| Dec 11, 2024 |
-58.46 |
| Dec 10, 2024 |
-56.99 |
| Dec 9, 2024 |
-57.65 |
| Dec 6, 2024 |
-57.51 |
| Dec 5, 2024 |
-57.06 |
| Dec 4, 2024 |
-57.58 |
| Dec 3, 2024 |
-57.87 |
| Dec 2, 2024 |
-58.09 |
| Nov 29, 2024 |
-55.45 |
| Nov 27, 2024 |
-55.45 |
| Nov 26, 2024 |
-55.45 |
| Nov 25, 2024 |
-56.48 |
| Nov 22, 2024 |
-55.08 |
| Nov 21, 2024 |
-52.95 |
| Nov 20, 2024 |
-52.14 |
| Nov 19, 2024 |
-53.98 |
| Nov 18, 2024 |
-55.89 |
| Nov 15, 2024 |
-56.92 |
| Nov 14, 2024 |
-56.48 |
| Nov 13, 2024 |
-55.59 |
| Nov 12, 2024 |
-54.27 |
| Nov 11, 2024 |
-54.27 |
| Nov 8, 2024 |
-55.37 |
| Nov 7, 2024 |
-64.05 |
| Nov 6, 2024 |
-50.23 |
| Nov 5, 2024 |
-51.04 |
| Nov 4, 2024 |
-49.49 |
| Nov 1, 2024 |
-48.90 |
| Oct 31, 2024 |
-49.05 |
| Oct 30, 2024 |
-49.86 |
| Oct 29, 2024 |
-50.15 |
| Oct 28, 2024 |
-50.23 |
| Oct 25, 2024 |
-49.42 |
| Oct 24, 2024 |
-49.27 |
| Oct 23, 2024 |
-49.27 |
| Oct 22, 2024 |
-51.77 |
| Oct 21, 2024 |
-52.65 |
| Oct 18, 2024 |
-54.42 |
| Oct 17, 2024 |
-54.93 |
| Oct 16, 2024 |
-55.15 |
| Oct 15, 2024 |
-54.49 |
| Oct 14, 2024 |
-52.65 |
| Oct 11, 2024 |
-48.90 |
| Oct 10, 2024 |
-48.90 |
| Oct 9, 2024 |
-49.12 |
| Oct 8, 2024 |
-49.86 |
| Oct 7, 2024 |
-49.93 |
| Oct 4, 2024 |
-52.21 |
| Oct 3, 2024 |
-50.37 |
| Oct 2, 2024 |
-50.67 |
| Oct 1, 2024 |
-52.43 |
| Sep 30, 2024 |
-52.43 |
| Sep 27, 2024 |
-30.08 |
| Sep 26, 2024 |
-29.09 |
| Sep 25, 2024 |
-27.30 |
| Sep 24, 2024 |
-26.17 |
| Sep 23, 2024 |
-25.32 |
| Sep 20, 2024 |
-26.26 |
| Sep 19, 2024 |
-25.74 |
| Sep 18, 2024 |
-24.90 |
| Sep 17, 2024 |
-25.13 |
| Sep 16, 2024 |
-25.51 |
| Sep 13, 2024 |
-24.57 |
| Sep 12, 2024 |
-22.92 |
| Sep 11, 2024 |
-20.98 |
| Sep 10, 2024 |
-21.03 |
| Sep 9, 2024 |
-24.28 |
| Sep 6, 2024 |
-25.79 |
| Sep 5, 2024 |
-25.98 |
| Sep 4, 2024 |
-27.68 |
| Sep 3, 2024 |
-27.63 |
| Aug 30, 2024 |
-25.60 |
| Aug 29, 2024 |
-25.65 |
| Aug 28, 2024 |
-26.03 |
| Aug 27, 2024 |
-28.48 |
| Aug 26, 2024 |
-28.81 |
| Aug 23, 2024 |
-29.42 |
| Aug 22, 2024 |
-28.29 |
| Aug 21, 2024 |
-28.62 |
| Aug 20, 2024 |
-28.43 |
| Aug 19, 2024 |
-28.20 |
| Aug 16, 2024 |
-26.83 |
| Aug 15, 2024 |
-27.30 |
| Aug 14, 2024 |
-26.55 |
| Aug 13, 2024 |
-27.30 |
| Aug 12, 2024 |
-26.22 |
| Aug 9, 2024 |
-26.59 |
| Aug 8, 2024 |
-25.41 |
| Aug 7, 2024 |
-19.99 |
| Aug 6, 2024 |
-20.13 |
| Aug 5, 2024 |
-19.57 |
| Aug 2, 2024 |
-20.18 |
| Aug 1, 2024 |
-21.69 |
| Jul 31, 2024 |
-22.44 |
| Jul 30, 2024 |
-22.49 |
| Jul 29, 2024 |
-22.21 |
| Jul 26, 2024 |
-22.07 |
| Jul 25, 2024 |
-21.50 |
| Jul 24, 2024 |
-20.37 |
| Jul 23, 2024 |
-20.60 |
| Jul 22, 2024 |
-21.22 |
| Jul 19, 2024 |
-21.31 |
| Jul 18, 2024 |
-21.12 |
| Jul 17, 2024 |
-22.21 |
| Jul 16, 2024 |
-21.36 |
| Jul 15, 2024 |
-20.51 |
| Jul 12, 2024 |
-22.26 |
| Jul 11, 2024 |
-22.59 |
| Jul 10, 2024 |
-21.97 |
| Jul 9, 2024 |
-21.64 |
| Jul 8, 2024 |
-21.64 |
| Jul 5, 2024 |
-20.04 |
| Jul 3, 2024 |
-19.90 |
| Jul 2, 2024 |
-20.18 |
| Jul 1, 2024 |
-20.46 |
| Jun 28, 2024 |
8.78 |
| Jun 27, 2024 |
9.03 |
| Jun 26, 2024 |
9.31 |
| Jun 25, 2024 |
9.31 |
| Jun 24, 2024 |
9.58 |
| Jun 21, 2024 |
9.41 |
| Jun 20, 2024 |
9.35 |
| Jun 18, 2024 |
9.18 |
| Jun 17, 2024 |
9.22 |
| Jun 14, 2024 |
8.78 |
| Jun 13, 2024 |
8.93 |
| Jun 12, 2024 |
8.99 |
| Jun 11, 2024 |
8.99 |
| Jun 10, 2024 |
9.01 |
| Jun 7, 2024 |
9.18 |
| Jun 6, 2024 |
9.20 |
| Jun 5, 2024 |
9.14 |
| Jun 4, 2024 |
9.31 |
| Jun 3, 2024 |
9.26 |
| May 31, 2024 |
9.60 |
| May 30, 2024 |
9.18 |
| May 29, 2024 |
9.16 |
| May 28, 2024 |
9.01 |
| May 24, 2024 |
8.72 |
| May 23, 2024 |
8.78 |
| May 22, 2024 |
9.20 |
| May 21, 2024 |
8.95 |
| May 20, 2024 |
8.74 |
| May 17, 2024 |
8.97 |
| May 16, 2024 |
8.99 |
| May 15, 2024 |
9.03 |
| May 14, 2024 |
9.08 |
| May 13, 2024 |
9.03 |
| May 10, 2024 |
8.82 |
| May 9, 2024 |
8.99 |
| May 8, 2024 |
8.82 |
| May 7, 2024 |
8.83 |
| May 6, 2024 |
8.82 |
| May 3, 2024 |
8.83 |
| May 2, 2024 |
8.76 |
| May 1, 2024 |
8.60 |
| Apr 30, 2024 |
8.76 |
| Apr 29, 2024 |
8.89 |
| Apr 26, 2024 |
8.82 |
| Apr 25, 2024 |
8.68 |
| Apr 24, 2024 |
8.93 |
| Apr 23, 2024 |
8.95 |
| Apr 22, 2024 |
8.83 |
| Apr 19, 2024 |
8.66 |
| Apr 18, 2024 |
8.45 |
| Apr 17, 2024 |
8.34 |
| Apr 16, 2024 |
8.36 |
| Apr 15, 2024 |
8.30 |
| Apr 12, 2024 |
8.32 |
| Apr 11, 2024 |
8.51 |
| Apr 10, 2024 |
8.62 |
| Apr 9, 2024 |
8.82 |
| Apr 8, 2024 |
8.76 |
| Apr 5, 2024 |
8.82 |
| Apr 4, 2024 |
8.97 |
| Apr 3, 2024 |
9.08 |
| Apr 2, 2024 |
9.31 |
| Apr 1, 2024 |
9.72 |
| Mar 28, 2024 |
8.05 |
| Mar 27, 2024 |
7.76 |
| Mar 26, 2024 |
7.51 |
| Mar 25, 2024 |
7.53 |
| Mar 22, 2024 |
7.63 |
| Mar 21, 2024 |
7.97 |
| Mar 20, 2024 |
7.80 |
| Mar 19, 2024 |
7.73 |
| Mar 18, 2024 |
7.71 |
| Mar 15, 2024 |
7.73 |
| Mar 14, 2024 |
7.80 |
| Mar 13, 2024 |
9.13 |
| Mar 12, 2024 |
9.14 |
| Mar 11, 2024 |
9.38 |
| Mar 8, 2024 |
9.56 |
| Mar 7, 2024 |
9.76 |
| Mar 6, 2024 |
9.87 |
| Mar 5, 2024 |
9.95 |
| Mar 4, 2024 |
10.24 |
| Mar 1, 2024 |
10.34 |
| Feb 29, 2024 |
10.40 |
| Feb 28, 2024 |
10.52 |
| Feb 27, 2024 |
10.32 |
| Feb 26, 2024 |
9.83 |
| Feb 23, 2024 |
9.71 |
| Feb 22, 2024 |
9.63 |
| Feb 21, 2024 |
9.50 |
| Feb 20, 2024 |
9.24 |
| Feb 16, 2024 |
9.19 |
| Feb 15, 2024 |
9.51 |
| Feb 14, 2024 |
9.63 |
| Feb 13, 2024 |
9.02 |
| Feb 12, 2024 |
9.58 |
| Feb 9, 2024 |
9.23 |
| Feb 8, 2024 |
8.59 |
| Feb 7, 2024 |
8.62 |
| Feb 6, 2024 |
8.86 |
| Feb 5, 2024 |
8.57 |
| Feb 2, 2024 |
8.69 |
| Feb 1, 2024 |
8.82 |
| Jan 31, 2024 |
8.49 |
| Jan 30, 2024 |
8.96 |
| Jan 29, 2024 |
8.77 |
| Jan 26, 2024 |
8.59 |
| Jan 25, 2024 |
8.44 |
| Jan 24, 2024 |
8.25 |
| Jan 23, 2024 |
8.60 |
| Jan 22, 2024 |
8.54 |
| Jan 19, 2024 |
8.27 |
| Jan 18, 2024 |
8.23 |
| Jan 17, 2024 |
8.10 |
| Jan 16, 2024 |
8.08 |
| Jan 12, 2024 |
8.82 |
| Jan 11, 2024 |
9.19 |
| Jan 10, 2024 |
9.51 |
| Jan 9, 2024 |
9.46 |
| Jan 8, 2024 |
9.24 |
| Jan 5, 2024 |
8.77 |
| Jan 4, 2024 |
8.77 |
| Jan 3, 2024 |
9.16 |
| Jan 2, 2024 |
9.88 |
| Dec 29, 2023 |
9.94 |
| Dec 28, 2023 |
10.15 |
| Dec 27, 2023 |
10.01 |
| Dec 26, 2023 |
10.08 |
| Dec 22, 2023 |
10.14 |
| Dec 21, 2023 |
10.59 |
| Dec 20, 2023 |
10.40 |
| Dec 19, 2023 |
10.75 |
| Dec 18, 2023 |
10.28 |
| Dec 15, 2023 |
9.71 |
| Dec 14, 2023 |
9.60 |
| Dec 13, 2023 |
9.69 |
| Dec 12, 2023 |
9.17 |
| Dec 11, 2023 |
9.50 |
| Dec 8, 2023 |
9.39 |
| Dec 7, 2023 |
9.36 |
| Dec 6, 2023 |
9.27 |
| Dec 5, 2023 |
9.11 |
| Dec 4, 2023 |
9.49 |
| Dec 1, 2023 |
9.52 |
| Nov 30, 2023 |
8.94 |
| Nov 29, 2023 |
8.94 |
| Nov 28, 2023 |
8.77 |
| Nov 27, 2023 |
8.66 |
| Nov 24, 2023 |
8.49 |
| Nov 22, 2023 |
8.42 |
| Nov 21, 2023 |
8.30 |
| Nov 20, 2023 |
8.46 |
| Nov 17, 2023 |
8.42 |
| Nov 16, 2023 |
8.30 |
| Nov 15, 2023 |
8.64 |
| Nov 14, 2023 |
8.20 |
| Nov 13, 2023 |
7.38 |
| Nov 10, 2023 |
7.88 |
| Nov 9, 2023 |
7.65 |
| Nov 8, 2023 |
7.99 |
| Nov 7, 2023 |
7.55 |
| Nov 6, 2023 |
7.49 |
| Nov 3, 2023 |
7.73 |
| Nov 2, 2023 |
7.39 |
| Nov 1, 2023 |
7.06 |
| Oct 31, 2023 |
7.16 |
| Oct 30, 2023 |
7.05 |
| Oct 27, 2023 |
6.77 |
| Oct 26, 2023 |
7.60 |
| Oct 25, 2023 |
7.60 |
| Oct 24, 2023 |
7.58 |
| Oct 23, 2023 |
7.48 |
| Oct 20, 2023 |
7.64 |
| Oct 19, 2023 |
7.75 |
| Oct 18, 2023 |
7.68 |
| Oct 17, 2023 |
7.83 |
| Oct 16, 2023 |
7.29 |
| Oct 13, 2023 |
6.84 |
| Oct 12, 2023 |
6.80 |
| Oct 11, 2023 |
6.95 |
| Oct 10, 2023 |
6.74 |
| Oct 9, 2023 |
6.90 |
| Oct 6, 2023 |
6.79 |
| Oct 5, 2023 |
6.70 |
| Oct 4, 2023 |
6.74 |
| Oct 3, 2023 |
6.66 |
| Oct 2, 2023 |
6.87 |
| Sep 29, 2023 |
10.87 |
| Sep 28, 2023 |
10.23 |
| Sep 27, 2023 |
9.94 |
| Sep 26, 2023 |
9.96 |
| Sep 25, 2023 |
10.08 |
| Sep 22, 2023 |
10.71 |
| Sep 21, 2023 |
10.84 |
| Sep 20, 2023 |
11.09 |
| Sep 19, 2023 |
11.25 |
| Sep 18, 2023 |
11.16 |
| Sep 15, 2023 |
11.61 |
| Sep 14, 2023 |
11.77 |
| Sep 13, 2023 |
11.41 |
| Sep 12, 2023 |
11.39 |
| Sep 11, 2023 |
11.21 |
| Sep 8, 2023 |
11.43 |
| Sep 7, 2023 |
11.39 |
| Sep 6, 2023 |
11.75 |
| Sep 5, 2023 |
12.11 |
| Sep 1, 2023 |
12.41 |
| Aug 31, 2023 |
12.02 |
| Aug 30, 2023 |
12.09 |
| Aug 29, 2023 |
12.14 |
| Aug 28, 2023 |
11.80 |
| Aug 25, 2023 |
11.16 |
| Aug 24, 2023 |
11.07 |
| Aug 23, 2023 |
11.12 |
| Aug 22, 2023 |
11.25 |
| Aug 21, 2023 |
11.66 |
| Aug 18, 2023 |
12.61 |
| Aug 17, 2023 |
12.38 |
| Aug 16, 2023 |
12.57 |
| Aug 15, 2023 |
12.43 |
| Aug 14, 2023 |
12.66 |
| Aug 11, 2023 |
12.61 |
| Aug 10, 2023 |
12.86 |
| Aug 9, 2023 |
12.61 |
| Aug 8, 2023 |
12.50 |
| Aug 7, 2023 |
12.41 |
| Aug 4, 2023 |
12.72 |
| Aug 3, 2023 |
12.72 |
| Aug 2, 2023 |
12.41 |
| Aug 1, 2023 |
12.90 |
| Jul 31, 2023 |
13.22 |
| Jul 28, 2023 |
12.93 |
| Jul 27, 2023 |
12.79 |
| Jul 26, 2023 |
13.15 |
| Jul 25, 2023 |
12.81 |
| Jul 24, 2023 |
13.24 |
| Jul 21, 2023 |
13.15 |
| Jul 20, 2023 |
13.38 |
| Jul 19, 2023 |
13.92 |
| Jul 18, 2023 |
13.20 |
| Jul 17, 2023 |
12.50 |
| Jul 14, 2023 |
12.32 |
| Jul 13, 2023 |
12.75 |
| Jul 12, 2023 |
13.02 |
| Jul 11, 2023 |
12.79 |
| Jul 10, 2023 |
12.07 |
| Jul 7, 2023 |
11.82 |
| Jul 6, 2023 |
11.48 |
| Jul 5, 2023 |
11.57 |
| Jul 3, 2023 |
11.82 |
| Jun 30, 2023 |
11.61 |
| Jun 29, 2023 |
8.77 |
| Jun 28, 2023 |
8.73 |
| Jun 27, 2023 |
8.96 |
| Jun 26, 2023 |
8.79 |
| Jun 23, 2023 |
8.65 |
| Jun 22, 2023 |
9.05 |
| Jun 21, 2023 |
9.17 |
| Jun 20, 2023 |
9.27 |
| Jun 16, 2023 |
9.76 |
| Jun 15, 2023 |
9.65 |
| Jun 14, 2023 |
9.52 |
| Jun 13, 2023 |
9.27 |
| Jun 12, 2023 |
9.34 |
| Jun 9, 2023 |
9.15 |
| Jun 8, 2023 |
9.26 |
| Jun 7, 2023 |
9.58 |
| Jun 6, 2023 |
9.58 |
| Jun 5, 2023 |
9.20 |
| Jun 2, 2023 |
9.62 |
| Jun 1, 2023 |
8.91 |
| May 31, 2023 |
8.68 |
| May 30, 2023 |
8.87 |
| May 26, 2023 |
8.56 |
| May 25, 2023 |
8.49 |
| May 24, 2023 |
8.63 |
| May 23, 2023 |
9.08 |
| May 22, 2023 |
9.08 |
| May 19, 2023 |
9.08 |
| May 18, 2023 |
9.53 |
| May 17, 2023 |
9.20 |
| May 16, 2023 |
9.06 |
| May 15, 2023 |
9.55 |
| May 12, 2023 |
9.39 |
| May 11, 2023 |
9.55 |
| May 10, 2023 |
9.46 |
| May 9, 2023 |
10.09 |
| May 8, 2023 |
10.83 |
| May 5, 2023 |
10.85 |
| May 4, 2023 |
10.30 |
| May 3, 2023 |
10.63 |
| May 2, 2023 |
10.49 |
| May 1, 2023 |
10.83 |
| Apr 28, 2023 |
11.22 |
| Apr 27, 2023 |
11.06 |
| Apr 26, 2023 |
10.92 |
| Apr 25, 2023 |
10.80 |
| Apr 24, 2023 |
11.30 |
| Apr 21, 2023 |
11.18 |
| Apr 20, 2023 |
11.16 |
| Apr 19, 2023 |
11.42 |
| Apr 18, 2023 |
11.63 |
| Apr 17, 2023 |
11.48 |
| Apr 14, 2023 |
11.70 |
| Apr 13, 2023 |
11.65 |
| Apr 12, 2023 |
11.46 |
| Apr 11, 2023 |
11.68 |
| Apr 10, 2023 |
11.67 |
| Apr 6, 2023 |
11.41 |
| Apr 5, 2023 |
11.44 |
| Apr 4, 2023 |
11.79 |
| Apr 3, 2023 |
12.01 |
| Mar 31, 2023 |
12.07 |
| Mar 30, 2023 |
32.95 |
| Mar 29, 2023 |
32.90 |
| Mar 28, 2023 |
31.28 |
| Mar 27, 2023 |
31.08 |
| Mar 24, 2023 |
30.57 |
| Mar 23, 2023 |
31.08 |
| Mar 22, 2023 |
30.11 |
| Mar 21, 2023 |
30.32 |
| Mar 20, 2023 |
29.61 |
| Mar 17, 2023 |
29.61 |
| Mar 16, 2023 |
29.20 |
| Mar 15, 2023 |
26.87 |
| Mar 14, 2023 |
27.88 |
| Mar 13, 2023 |
27.32 |
| Mar 10, 2023 |
30.32 |
| Mar 9, 2023 |
31.94 |
| Mar 8, 2023 |
32.90 |
| Mar 7, 2023 |
33.06 |
| Mar 6, 2023 |
33.61 |
| Mar 3, 2023 |
35.74 |
| Mar 2, 2023 |
35.29 |
| Mar 1, 2023 |
34.58 |
| Feb 28, 2023 |
35.13 |
| Feb 27, 2023 |
33.82 |
| Feb 24, 2023 |
33.92 |
| Feb 23, 2023 |
35.34 |
| Feb 22, 2023 |
35.44 |
| Feb 21, 2023 |
35.59 |
| Feb 17, 2023 |
37.72 |
| Feb 16, 2023 |
37.21 |
| Feb 15, 2023 |
39.09 |
| Feb 14, 2023 |
38.08 |
| Feb 13, 2023 |
38.43 |
| Feb 10, 2023 |
37.82 |
| Feb 9, 2023 |
39.24 |
| Feb 8, 2023 |
40.61 |
| Feb 7, 2023 |
45.23 |
| Feb 6, 2023 |
45.18 |
| Feb 3, 2023 |
46.90 |
| Feb 2, 2023 |
47.20 |
| Feb 1, 2023 |
47.15 |
| Jan 31, 2023 |
45.78 |
| Jan 30, 2023 |
44.52 |
| Jan 27, 2023 |
44.82 |
| Jan 26, 2023 |
43.50 |
| Jan 25, 2023 |
43.30 |
| Jan 24, 2023 |
42.94 |
| Jan 23, 2023 |
44.16 |
| Jan 20, 2023 |
42.89 |
| Jan 19, 2023 |
41.47 |
| Jan 18, 2023 |
43.55 |
| Jan 17, 2023 |
43.76 |
| Jan 13, 2023 |
42.03 |
| Jan 12, 2023 |
40.97 |
| Jan 11, 2023 |
39.80 |
| Jan 10, 2023 |
39.50 |
| Jan 9, 2023 |
38.53 |
| Jan 6, 2023 |
38.84 |
| Jan 5, 2023 |
37.11 |
| Jan 4, 2023 |
38.18 |
| Jan 3, 2023 |
35.59 |
| Dec 30, 2022 |
7.94 |
| Dec 29, 2022 |
7.82 |
| Dec 28, 2022 |
7.44 |
| Dec 27, 2022 |
7.76 |
| Dec 23, 2022 |
7.58 |
| Dec 22, 2022 |
7.45 |
| Dec 21, 2022 |
7.62 |
| Dec 20, 2022 |
7.20 |
| Dec 19, 2022 |
7.32 |
| Dec 16, 2022 |
7.80 |
| Dec 15, 2022 |
7.77 |
| Dec 14, 2022 |
8.20 |
| Dec 13, 2022 |
8.30 |
| Dec 12, 2022 |
8.17 |
| Dec 9, 2022 |
7.31 |
| Dec 8, 2022 |
7.38 |
| Dec 7, 2022 |
7.21 |
| Dec 6, 2022 |
7.36 |
| Dec 5, 2022 |
7.50 |
| Dec 2, 2022 |
7.90 |
| Dec 1, 2022 |
7.76 |
| Nov 30, 2022 |
7.72 |
| Nov 29, 2022 |
7.53 |
| Nov 28, 2022 |
7.18 |
| Nov 25, 2022 |
7.45 |
| Nov 23, 2022 |
7.39 |
| Nov 22, 2022 |
7.28 |
| Nov 21, 2022 |
6.89 |
| Nov 18, 2022 |
7.23 |
| Nov 17, 2022 |
7.12 |
| Nov 16, 2022 |
7.19 |
| Nov 15, 2022 |
7.28 |
| Nov 14, 2022 |
6.86 |
| Nov 11, 2022 |
7.06 |
| Nov 10, 2022 |
6.40 |
| Nov 9, 2022 |
5.57 |
| Nov 8, 2022 |
5.81 |
| Nov 7, 2022 |
6.04 |
| Nov 4, 2022 |
6.06 |
| Nov 3, 2022 |
5.68 |
| Nov 2, 2022 |
4.93 |
| Nov 1, 2022 |
5.39 |
| Oct 31, 2022 |
5.28 |
| Oct 28, 2022 |
5.19 |
| Oct 27, 2022 |
5.01 |
| Oct 26, 2022 |
5.08 |
| Oct 25, 2022 |
5.25 |
| Oct 24, 2022 |
5.00 |
| Oct 21, 2022 |
4.75 |
| Oct 20, 2022 |
4.56 |
| Oct 19, 2022 |
4.87 |
| Oct 18, 2022 |
5.15 |
| Oct 17, 2022 |
5.10 |
| Oct 14, 2022 |
4.85 |
| Oct 13, 2022 |
5.10 |
| Oct 12, 2022 |
4.94 |
| Oct 11, 2022 |
5.02 |
| Oct 10, 2022 |
4.90 |
| Oct 7, 2022 |
4.95 |
| Oct 6, 2022 |
5.24 |
| Oct 5, 2022 |
5.43 |
| Oct 4, 2022 |
5.31 |
| Oct 3, 2022 |
5.03 |
| Sep 30, 2022 |
4.60 |
| Sep 29, 2022 |
4.73 |
| Sep 28, 2022 |
5.29 |
| Sep 27, 2022 |
5.12 |
| Sep 26, 2022 |
5.05 |
| Sep 23, 2022 |
4.90 |
| Sep 22, 2022 |
5.06 |
| Sep 21, 2022 |
5.37 |
| Sep 20, 2022 |
5.56 |
| Sep 19, 2022 |
5.89 |
| Sep 16, 2022 |
5.64 |
| Sep 15, 2022 |
5.76 |
| Sep 14, 2022 |
6.08 |
| Sep 13, 2022 |
5.97 |
| Sep 12, 2022 |
6.61 |
| Sep 9, 2022 |
6.38 |
| Sep 8, 2022 |
6.21 |
| Sep 7, 2022 |
6.15 |
| Sep 6, 2022 |
5.75 |
| Sep 2, 2022 |
5.75 |
| Sep 1, 2022 |
5.85 |
| Aug 31, 2022 |
5.96 |
| Aug 30, 2022 |
6.12 |
| Aug 29, 2022 |
6.06 |
| Aug 26, 2022 |
6.19 |
| Aug 25, 2022 |
6.52 |
| Aug 24, 2022 |
6.44 |
| Aug 23, 2022 |
6.42 |
| Aug 22, 2022 |
6.43 |
| Aug 19, 2022 |
6.76 |
| Aug 18, 2022 |
7.31 |
| Aug 17, 2022 |
7.55 |
| Aug 16, 2022 |
7.81 |
| Aug 15, 2022 |
7.63 |
| Aug 12, 2022 |
7.60 |
| Aug 11, 2022 |
7.42 |
| Aug 10, 2022 |
7.26 |
| Aug 9, 2022 |
6.82 |
| Aug 8, 2022 |
7.21 |
| Aug 5, 2022 |
6.92 |
| Aug 4, 2022 |
6.81 |
| Aug 3, 2022 |
6.93 |
| Aug 2, 2022 |
6.70 |
| Aug 1, 2022 |
6.83 |
| Jul 29, 2022 |
6.71 |
| Jul 28, 2022 |
6.51 |
| Jul 27, 2022 |
6.20 |
| Jul 26, 2022 |
5.75 |
| Jul 25, 2022 |
6.27 |
| Jul 22, 2022 |
6.31 |
| Jul 21, 2022 |
6.53 |
| Jul 20, 2022 |
6.49 |
| Jul 19, 2022 |
6.26 |
| Jul 18, 2022 |
5.79 |
| Jul 15, 2022 |
5.81 |
| Jul 14, 2022 |
5.58 |
| Jul 13, 2022 |
5.94 |
| Jul 12, 2022 |
6.03 |
| Jul 11, 2022 |
5.98 |
| Jul 8, 2022 |
6.37 |
| Jul 7, 2022 |
6.27 |
| Jul 6, 2022 |
6.03 |
| Jul 5, 2022 |
6.33 |
| Jul 1, 2022 |
6.05 |
| Jun 30, 2022 |
5.94 |
| Jun 29, 2022 |
-54.08 |
| Jun 28, 2022 |
-56.94 |
| Jun 27, 2022 |
-59.32 |
| Jun 24, 2022 |
-59.61 |
| Jun 23, 2022 |
-57.89 |
| Jun 22, 2022 |
-57.03 |
| Jun 21, 2022 |
-56.65 |
| Jun 17, 2022 |
-59.51 |
| Jun 16, 2022 |
-57.42 |
| Jun 15, 2022 |
-63.42 |
| Jun 14, 2022 |
-62.18 |
| Jun 13, 2022 |
-64.19 |
| Jun 10, 2022 |
-68.67 |
| Jun 9, 2022 |
-72.39 |
| Jun 8, 2022 |
-75.34 |
| Jun 7, 2022 |
-76.01 |
| Jun 6, 2022 |
-75.92 |
| Jun 3, 2022 |
-75.73 |
| Jun 2, 2022 |
-75.53 |
| Jun 1, 2022 |
-69.34 |
| May 31, 2022 |
-72.10 |
| May 27, 2022 |
-69.05 |
| May 26, 2022 |
-66.67 |
| May 25, 2022 |
-63.52 |
| May 24, 2022 |
-57.89 |
| May 23, 2022 |
-62.37 |
| May 20, 2022 |
-60.47 |
| May 19, 2022 |
-57.61 |
| May 18, 2022 |
-72.20 |
| May 17, 2022 |
-79.06 |
| May 16, 2022 |
-74.87 |
| May 13, 2022 |
-76.30 |
| May 12, 2022 |
-72.01 |
| May 11, 2022 |
-67.24 |
| May 10, 2022 |
-71.05 |
| May 9, 2022 |
-71.05 |
| May 6, 2022 |
-73.53 |
| May 5, 2022 |
-106.34 |
| May 4, 2022 |
-117.11 |
| May 3, 2022 |
-115.40 |
| May 2, 2022 |
-117.11 |
| Apr 29, 2022 |
-114.92 |
| Apr 28, 2022 |
-117.21 |
| Apr 27, 2022 |
-112.73 |
| Apr 26, 2022 |
-110.63 |
| Apr 25, 2022 |
-118.73 |
| Apr 22, 2022 |
-116.35 |
| Apr 21, 2022 |
-123.69 |
| Apr 20, 2022 |
-125.79 |
| Apr 19, 2022 |
-126.84 |
| Apr 18, 2022 |
-121.12 |
| Apr 14, 2022 |
-121.50 |
| Apr 13, 2022 |
-122.64 |
| Apr 12, 2022 |
-119.50 |
| Apr 11, 2022 |
-119.59 |
| Apr 8, 2022 |
-120.16 |
| Apr 7, 2022 |
-121.12 |
| Apr 6, 2022 |
-121.50 |
| Apr 5, 2022 |
-124.36 |
| Apr 4, 2022 |
-127.70 |
| Apr 1, 2022 |
-126.36 |
| Mar 31, 2022 |
-127.98 |
| Mar 30, 2022 |
11.96 |
| Mar 29, 2022 |
12.12 |
| Mar 28, 2022 |
11.74 |
| Mar 25, 2022 |
11.63 |
| Mar 24, 2022 |
11.43 |
| Mar 23, 2022 |
11.19 |
| Mar 22, 2022 |
11.30 |
| Mar 21, 2022 |
11.22 |
| Mar 18, 2022 |
11.51 |
| Mar 17, 2022 |
11.33 |
| Mar 16, 2022 |
11.11 |
| Mar 15, 2022 |
10.39 |
| Mar 14, 2022 |
10.08 |
| Mar 11, 2022 |
9.97 |
| Mar 10, 2022 |
9.81 |
| Mar 9, 2022 |
9.74 |
| Mar 8, 2022 |
9.06 |
| Mar 7, 2022 |
8.77 |
| Mar 4, 2022 |
10.06 |
| Mar 3, 2022 |
10.74 |
| Mar 2, 2022 |
11.27 |
| Mar 1, 2022 |
11.19 |
| Feb 28, 2022 |
11.53 |
| Feb 25, 2022 |
11.47 |
| Feb 24, 2022 |
10.79 |
| Feb 23, 2022 |
9.83 |
| Feb 22, 2022 |
10.20 |
| Feb 18, 2022 |
10.41 |
| Feb 17, 2022 |
10.42 |
| Feb 16, 2022 |
11.05 |
| Feb 15, 2022 |
11.44 |
| Feb 14, 2022 |
11.03 |
| Feb 11, 2022 |
11.27 |
| Feb 10, 2022 |
13.16 |
| Feb 9, 2022 |
13.28 |
| Feb 8, 2022 |
12.78 |
| Feb 7, 2022 |
12.44 |
| Feb 4, 2022 |
12.30 |
| Feb 3, 2022 |
12.04 |
| Feb 2, 2022 |
12.42 |
| Feb 1, 2022 |
12.07 |
| Jan 31, 2022 |
11.87 |
| Jan 28, 2022 |
11.47 |
| Jan 27, 2022 |
11.40 |
| Jan 26, 2022 |
11.41 |
| Jan 25, 2022 |
11.81 |
| Jan 24, 2022 |
12.36 |
| Jan 21, 2022 |
11.97 |
| Jan 20, 2022 |
11.87 |
| Jan 19, 2022 |
12.14 |
| Jan 18, 2022 |
12.03 |
| Jan 14, 2022 |
12.06 |
| Jan 13, 2022 |
12.37 |
| Jan 12, 2022 |
12.55 |
| Jan 11, 2022 |
12.52 |
| Jan 10, 2022 |
12.54 |
| Jan 7, 2022 |
12.82 |
| Jan 6, 2022 |
13.47 |
| Jan 5, 2022 |
13.30 |
| Jan 4, 2022 |
14.00 |
| Jan 3, 2022 |
13.87 |
| Dec 31, 2021 |
13.84 |
| Dec 30, 2021 |
15.79 |
| Dec 29, 2021 |
15.74 |
| Dec 28, 2021 |
15.57 |
| Dec 27, 2021 |
15.51 |
| Dec 23, 2021 |
15.34 |
| Dec 22, 2021 |
15.14 |
| Dec 21, 2021 |
15.25 |
| Dec 20, 2021 |
14.83 |
| Dec 17, 2021 |
15.50 |
| Dec 16, 2021 |
16.00 |
| Dec 15, 2021 |
16.89 |
| Dec 14, 2021 |
16.84 |
| Dec 13, 2021 |
17.09 |
| Dec 10, 2021 |
17.93 |
| Dec 9, 2021 |
18.19 |
| Dec 8, 2021 |
18.54 |
| Dec 7, 2021 |
18.65 |
| Dec 6, 2021 |
18.25 |
| Dec 3, 2021 |
17.84 |
| Dec 2, 2021 |
17.82 |
| Dec 1, 2021 |
17.39 |
| Nov 30, 2021 |
17.94 |
| Nov 29, 2021 |
18.83 |
| Nov 26, 2021 |
18.51 |
| Nov 24, 2021 |
19.26 |
| Nov 23, 2021 |
19.10 |
| Nov 22, 2021 |
19.41 |
| Nov 19, 2021 |
20.58 |
| Nov 18, 2021 |
20.54 |
| Nov 17, 2021 |
20.15 |
| Nov 16, 2021 |
20.38 |
| Nov 15, 2021 |
19.79 |
| Nov 12, 2021 |
19.19 |
| Nov 11, 2021 |
19.04 |
| Nov 10, 2021 |
19.02 |
| Nov 9, 2021 |
19.03 |
| Nov 8, 2021 |
19.02 |
| Nov 5, 2021 |
19.25 |
| Nov 4, 2021 |
20.04 |
| Nov 3, 2021 |
20.44 |
| Nov 2, 2021 |
19.60 |
| Nov 1, 2021 |
16.86 |
| Oct 29, 2021 |
16.71 |
| Oct 28, 2021 |
16.70 |
| Oct 27, 2021 |
16.46 |
| Oct 26, 2021 |
16.38 |
| Oct 25, 2021 |
16.09 |
| Oct 22, 2021 |
15.72 |
| Oct 21, 2021 |
15.91 |
| Oct 20, 2021 |
15.50 |
| Oct 19, 2021 |
15.65 |
| Oct 18, 2021 |
15.74 |
| Oct 15, 2021 |
15.59 |
| Oct 14, 2021 |
15.68 |
| Oct 13, 2021 |
15.55 |
| Oct 12, 2021 |
15.52 |
| Oct 11, 2021 |
15.25 |
| Oct 8, 2021 |
15.55 |
| Oct 7, 2021 |
16.09 |
| Oct 6, 2021 |
15.71 |
| Oct 5, 2021 |
16.08 |
| Oct 4, 2021 |
15.80 |
| Oct 1, 2021 |
15.87 |
| Sep 30, 2021 |
15.31 |
| Sep 29, 2021 |
20.35 |
| Sep 28, 2021 |
20.71 |
| Sep 27, 2021 |
20.99 |
| Sep 24, 2021 |
21.13 |
| Sep 23, 2021 |
21.17 |
| Sep 22, 2021 |
20.59 |
| Sep 21, 2021 |
20.27 |
| Sep 20, 2021 |
20.23 |
| Sep 17, 2021 |
20.78 |
| Sep 16, 2021 |
21.27 |
| Sep 15, 2021 |
21.31 |
| Sep 14, 2021 |
21.22 |
| Sep 13, 2021 |
21.61 |
| Sep 10, 2021 |
22.37 |
| Sep 9, 2021 |
22.90 |
| Sep 8, 2021 |
22.23 |
| Sep 7, 2021 |
22.71 |
| Sep 3, 2021 |
23.27 |
| Sep 2, 2021 |
23.16 |
| Sep 1, 2021 |
23.23 |
| Aug 31, 2021 |
22.98 |
| Aug 30, 2021 |
24.02 |
| Aug 27, 2021 |
23.98 |
| Aug 26, 2021 |
23.33 |
| Aug 25, 2021 |
24.00 |
| Aug 24, 2021 |
23.85 |
| Aug 23, 2021 |
23.00 |
| Aug 20, 2021 |
22.55 |
| Aug 19, 2021 |
21.62 |
| Aug 18, 2021 |
22.51 |
| Aug 17, 2021 |
22.79 |
| Aug 16, 2021 |
24.47 |
| Aug 13, 2021 |
25.00 |
| Aug 12, 2021 |
25.45 |
| Aug 11, 2021 |
25.45 |
| Aug 10, 2021 |
25.24 |
| Aug 9, 2021 |
24.65 |
| Aug 6, 2021 |
24.44 |
| Aug 5, 2021 |
24.55 |
| Aug 4, 2021 |
23.58 |
| Aug 3, 2021 |
21.85 |
| Aug 2, 2021 |
20.35 |
| Jul 30, 2021 |
19.57 |
| Jul 29, 2021 |
19.49 |
| Jul 28, 2021 |
19.47 |
| Jul 27, 2021 |
19.62 |
| Jul 26, 2021 |
19.96 |
| Jul 23, 2021 |
19.73 |
| Jul 22, 2021 |
19.51 |
| Jul 21, 2021 |
19.85 |
| Jul 20, 2021 |
19.34 |
| Jul 19, 2021 |
18.51 |
| Jul 16, 2021 |
18.94 |
| Jul 15, 2021 |
19.92 |
| Jul 14, 2021 |
20.39 |
| Jul 13, 2021 |
20.60 |
| Jul 12, 2021 |
21.23 |
| Jul 9, 2021 |
21.31 |
| Jul 8, 2021 |
20.32 |
| Jul 7, 2021 |
20.63 |
| Jul 6, 2021 |
21.00 |
| Jul 2, 2021 |
21.19 |
| Jul 1, 2021 |
21.29 |
| Jun 30, 2021 |
20.98 |
| Jun 29, 2021 |
137.62 |
| Jun 28, 2021 |
137.53 |
| Jun 25, 2021 |
142.57 |
| Jun 24, 2021 |
138.42 |
| Jun 23, 2021 |
136.30 |
| Jun 22, 2021 |
131.26 |
| Jun 21, 2021 |
130.29 |
| Jun 18, 2021 |
126.85 |
| Jun 17, 2021 |
129.14 |
| Jun 16, 2021 |
132.94 |
| Jun 15, 2021 |
132.24 |
| Jun 14, 2021 |
132.32 |
| Jun 11, 2021 |
137.00 |
| Jun 10, 2021 |
134.97 |
| Jun 9, 2021 |
138.33 |
| Jun 8, 2021 |
144.42 |
| Jun 7, 2021 |
143.89 |
| Jun 4, 2021 |
141.86 |
| Jun 3, 2021 |
142.22 |
| Jun 2, 2021 |
146.54 |
| Jun 1, 2021 |
147.25 |
| May 28, 2021 |
142.22 |
| May 27, 2021 |
143.72 |
| May 26, 2021 |
135.68 |
| May 25, 2021 |
132.32 |
| May 24, 2021 |
132.06 |
| May 21, 2021 |
133.83 |
| May 20, 2021 |
135.15 |
| May 19, 2021 |
137.00 |
| May 18, 2021 |
141.51 |
| May 17, 2021 |
144.87 |
| May 14, 2021 |
141.77 |
| May 13, 2021 |
136.21 |
| May 12, 2021 |
135.95 |
| May 11, 2021 |
143.36 |
| May 10, 2021 |
144.07 |
| May 7, 2021 |
152.64 |
| May 6, 2021 |
154.40 |
| May 5, 2021 |
160.50 |
| May 4, 2021 |
148.04 |
| May 3, 2021 |
149.46 |
| Apr 30, 2021 |
149.72 |
| Apr 29, 2021 |
151.31 |
| Apr 28, 2021 |
148.49 |
| Apr 27, 2021 |
149.72 |
| Apr 26, 2021 |
146.28 |
| Apr 23, 2021 |
143.98 |
| Apr 22, 2021 |
141.86 |
| Apr 21, 2021 |
139.30 |
| Apr 20, 2021 |
131.00 |
| Apr 19, 2021 |
133.47 |
| Apr 16, 2021 |
136.56 |
| Apr 15, 2021 |
135.59 |
| Apr 14, 2021 |
136.65 |
| Apr 13, 2021 |
137.80 |
| Apr 12, 2021 |
143.36 |
| Apr 9, 2021 |
143.28 |
| Apr 8, 2021 |
141.51 |
| Apr 7, 2021 |
140.10 |
| Apr 6, 2021 |
142.57 |
| Apr 5, 2021 |
140.63 |
| Apr 1, 2021 |
135.24 |
| Mar 31, 2021 |
136.92 |
| Mar 30, 2021 |
-10.78 |
| Mar 29, 2021 |
-10.59 |
| Mar 26, 2021 |
-11.08 |
| Mar 25, 2021 |
-11.09 |
| Mar 24, 2021 |
-10.95 |
| Mar 23, 2021 |
-11.28 |
| Mar 22, 2021 |
-11.91 |
| Mar 19, 2021 |
-11.78 |
| Mar 18, 2021 |
-11.90 |
| Mar 17, 2021 |
-11.78 |
| Mar 16, 2021 |
-11.96 |
| Mar 15, 2021 |
-12.47 |
| Mar 12, 2021 |
-11.92 |
| Mar 11, 2021 |
-11.62 |
| Mar 10, 2021 |
-11.49 |
| Mar 9, 2021 |
-11.38 |
| Mar 8, 2021 |
-11.67 |
| Mar 5, 2021 |
-11.40 |
| Mar 4, 2021 |
-11.57 |
| Mar 3, 2021 |
-11.79 |
| Mar 2, 2021 |
-11.61 |
| Mar 1, 2021 |
-11.55 |
| Feb 26, 2021 |
-11.00 |
| Feb 25, 2021 |
-10.92 |
| Feb 24, 2021 |
-11.07 |
| Feb 23, 2021 |
-11.07 |
| Feb 22, 2021 |
-11.25 |
| Feb 19, 2021 |
-11.56 |
| Feb 18, 2021 |
-11.23 |
| Feb 17, 2021 |
-11.35 |
| Feb 16, 2021 |
-11.31 |
| Feb 12, 2021 |
-11.47 |
| Feb 11, 2021 |
-11.75 |
| Feb 10, 2021 |
-11.41 |
| Feb 9, 2021 |
-10.51 |
| Feb 8, 2021 |
-10.63 |
| Feb 5, 2021 |
-10.66 |
| Feb 4, 2021 |
-10.38 |
| Feb 3, 2021 |
-9.96 |
| Feb 2, 2021 |
-9.37 |
| Feb 1, 2021 |
-8.93 |
| Jan 29, 2021 |
-8.61 |
| Jan 28, 2021 |
-8.76 |
| Jan 27, 2021 |
-8.46 |
| Jan 26, 2021 |
-9.27 |
| Jan 25, 2021 |
-9.33 |
| Jan 22, 2021 |
-9.29 |
| Jan 21, 2021 |
-9.45 |
| Jan 20, 2021 |
-9.35 |
| Jan 19, 2021 |
-9.04 |
| Jan 15, 2021 |
-9.07 |
| Jan 14, 2021 |
-9.33 |
| Jan 13, 2021 |
-9.30 |
| Jan 12, 2021 |
-9.61 |
| Jan 11, 2021 |
-9.01 |
| Jan 8, 2021 |
-8.82 |
| Jan 7, 2021 |
-9.07 |
| Jan 6, 2021 |
-9.01 |
| Jan 5, 2021 |
-8.96 |
| Jan 4, 2021 |
-8.67 |
| Dec 31, 2020 |
-8.54 |
| Dec 30, 2020 |
-10.04 |
| Dec 29, 2020 |
-9.72 |
| Dec 28, 2020 |
-9.95 |
| Dec 24, 2020 |
-10.02 |
| Dec 23, 2020 |
-10.05 |
| Dec 22, 2020 |
-9.74 |
| Dec 21, 2020 |
-10.05 |
| Dec 18, 2020 |
-10.06 |
| Dec 17, 2020 |
-10.16 |
| Dec 16, 2020 |
-10.20 |
| Dec 15, 2020 |
-10.33 |
| Dec 14, 2020 |
-9.96 |
| Dec 11, 2020 |
-10.06 |
| Dec 10, 2020 |
-10.28 |
| Dec 9, 2020 |
-10.28 |
| Dec 8, 2020 |
-10.14 |
| Dec 7, 2020 |
-9.98 |
| Dec 4, 2020 |
-9.85 |
| Dec 3, 2020 |
-9.96 |
| Dec 2, 2020 |
-9.61 |
| Dec 1, 2020 |
-9.75 |
| Nov 30, 2020 |
-9.64 |
| Nov 27, 2020 |
-9.76 |
| Nov 25, 2020 |
-9.85 |
| Nov 24, 2020 |
-9.93 |
| Nov 23, 2020 |
-9.60 |
| Nov 20, 2020 |
-9.71 |
| Nov 19, 2020 |
-9.75 |
| Nov 18, 2020 |
-9.50 |
| Nov 17, 2020 |
-9.35 |
| Nov 16, 2020 |
-9.11 |
| Nov 13, 2020 |
-8.57 |
| Nov 12, 2020 |
-8.16 |
| Nov 11, 2020 |
-8.32 |
| Nov 10, 2020 |
-8.66 |
| Nov 9, 2020 |
-8.85 |
| Nov 6, 2020 |
-8.48 |
| Nov 5, 2020 |
-8.60 |
| Nov 4, 2020 |
-8.28 |
| Nov 3, 2020 |
-8.47 |
| Nov 2, 2020 |
-8.29 |
| Oct 30, 2020 |
-7.87 |
| Oct 29, 2020 |
-7.73 |
| Oct 28, 2020 |
-7.44 |
| Oct 27, 2020 |
-7.64 |
| Oct 26, 2020 |
-7.87 |
| Oct 23, 2020 |
-8.26 |
| Oct 22, 2020 |
-8.02 |
| Oct 21, 2020 |
-7.78 |
| Oct 20, 2020 |
-7.53 |
| Oct 19, 2020 |
-7.36 |
| Oct 16, 2020 |
-7.16 |
| Oct 15, 2020 |
-7.13 |
| Oct 14, 2020 |
-6.88 |
| Oct 13, 2020 |
-7.02 |
| Oct 12, 2020 |
-6.98 |
| Oct 9, 2020 |
-6.91 |
| Oct 8, 2020 |
-6.90 |
| Oct 7, 2020 |
-6.64 |
| Oct 6, 2020 |
-6.32 |
| Oct 5, 2020 |
-6.62 |
| Oct 2, 2020 |
-6.58 |
| Oct 1, 2020 |
-6.44 |
| Sep 30, 2020 |
-6.05 |
| Sep 29, 2020 |
-6.51 |
| Sep 28, 2020 |
-6.75 |
| Sep 25, 2020 |
-6.55 |
| Sep 24, 2020 |
-6.42 |
| Sep 23, 2020 |
-6.71 |
| Sep 22, 2020 |
-6.30 |
| Sep 21, 2020 |
-6.15 |
| Sep 18, 2020 |
-6.76 |
| Sep 17, 2020 |
-7.10 |
| Sep 16, 2020 |
-7.33 |
| Sep 15, 2020 |
-6.93 |
| Sep 14, 2020 |
-6.98 |
| Sep 11, 2020 |
-6.62 |
| Sep 10, 2020 |
-6.25 |
| Sep 9, 2020 |
-6.15 |
| Sep 8, 2020 |
-6.48 |
| Sep 4, 2020 |
-6.11 |
| Sep 3, 2020 |
-6.17 |
| Sep 2, 2020 |
-6.17 |
| Sep 1, 2020 |
-5.98 |
| Aug 31, 2020 |
-5.70 |
| Aug 28, 2020 |
-5.95 |
| Aug 27, 2020 |
-5.80 |
| Aug 26, 2020 |
-5.73 |
| Aug 25, 2020 |
-5.93 |
| Aug 24, 2020 |
-6.00 |
| Aug 21, 2020 |
-5.63 |
| Aug 20, 2020 |
-5.65 |
| Aug 19, 2020 |
-5.85 |
| Aug 18, 2020 |
-6.03 |
| Aug 17, 2020 |
-6.19 |
| Aug 14, 2020 |
-6.36 |
| Aug 13, 2020 |
-6.41 |
| Aug 12, 2020 |
-6.51 |
| Aug 11, 2020 |
-6.54 |
| Aug 10, 2020 |
-6.36 |
| Aug 7, 2020 |
-6.01 |
| Aug 6, 2020 |
-5.87 |
| Aug 5, 2020 |
-6.22 |
| Aug 4, 2020 |
-5.78 |
| Aug 3, 2020 |
-5.65 |
| Jul 31, 2020 |
-6.26 |
| Jul 30, 2020 |
-6.87 |
| Jul 29, 2020 |
-7.00 |
| Jul 28, 2020 |
-6.74 |
| Jul 27, 2020 |
-6.67 |
| Jul 24, 2020 |
-6.56 |
| Jul 23, 2020 |
-6.52 |
| Jul 22, 2020 |
-6.20 |
| Jul 21, 2020 |
-6.22 |
| Jul 20, 2020 |
-5.67 |
| Jul 17, 2020 |
-5.95 |
| Jul 16, 2020 |
-6.00 |
| Jul 15, 2020 |
-5.99 |
| Jul 14, 2020 |
-5.38 |
| Jul 13, 2020 |
-5.36 |
| Jul 10, 2020 |
-5.50 |
| Jul 9, 2020 |
-5.21 |
| Jul 8, 2020 |
-5.51 |
| Jul 7, 2020 |
-5.48 |
| Jul 6, 2020 |
-5.83 |
| Jul 2, 2020 |
-5.55 |
| Jul 1, 2020 |
-5.52 |
| Jun 30, 2020 |
-5.69 |
| Jun 29, 2020 |
-8.59 |
| Jun 26, 2020 |
-7.80 |
| Jun 25, 2020 |
-8.32 |
| Jun 24, 2020 |
-8.20 |
| Jun 23, 2020 |
-8.65 |
| Jun 22, 2020 |
-8.20 |
| Jun 19, 2020 |
-8.23 |
| Jun 18, 2020 |
-8.50 |
| Jun 17, 2020 |
-8.55 |
| Jun 16, 2020 |
-9.09 |
| Jun 15, 2020 |
-8.48 |
| Jun 12, 2020 |
-8.33 |
| Jun 11, 2020 |
-8.13 |
| Jun 10, 2020 |
-9.27 |
| Jun 9, 2020 |
-9.64 |
| Jun 8, 2020 |
-10.29 |
| Jun 5, 2020 |
-9.80 |
| Jun 4, 2020 |
-9.12 |
| Jun 3, 2020 |
-8.98 |
| Jun 2, 2020 |
-7.99 |
| Jun 1, 2020 |
-7.80 |
| May 29, 2020 |
-7.29 |
| May 28, 2020 |
-7.62 |
| May 27, 2020 |
-8.12 |
| May 26, 2020 |
-7.29 |
| May 22, 2020 |
-6.68 |
| May 21, 2020 |
-7.09 |
| May 20, 2020 |
-6.80 |
| May 19, 2020 |
-6.30 |
| May 18, 2020 |
-6.58 |
| May 15, 2020 |
-6.08 |
| May 14, 2020 |
-6.08 |
| May 13, 2020 |
-6.11 |
| May 12, 2020 |
-7.06 |
| May 11, 2020 |
-7.47 |
| May 8, 2020 |
-8.66 |
| May 7, 2020 |
-8.24 |
| May 6, 2020 |
-7.76 |
| May 5, 2020 |
-8.05 |
| May 4, 2020 |
-8.37 |
| May 1, 2020 |
-8.43 |
| Apr 30, 2020 |
-9.08 |
| Apr 29, 2020 |
-9.74 |
| Apr 28, 2020 |
-9.55 |
| Apr 27, 2020 |
-9.18 |
| Apr 24, 2020 |
-8.70 |
| Apr 23, 2020 |
-8.41 |
| Apr 22, 2020 |
-8.18 |
| Apr 21, 2020 |
-8.13 |
| Apr 20, 2020 |
-8.28 |
| Apr 17, 2020 |
-8.60 |
| Apr 16, 2020 |
-7.93 |
| Apr 15, 2020 |
-8.29 |
| Apr 14, 2020 |
-8.70 |
| Apr 13, 2020 |
-8.40 |
| Apr 9, 2020 |
-9.18 |
| Apr 8, 2020 |
-8.28 |
| Apr 7, 2020 |
-7.96 |
| Apr 6, 2020 |
-7.47 |
| Apr 3, 2020 |
-6.81 |
| Apr 2, 2020 |
-6.06 |
| Apr 1, 2020 |
-6.77 |
| Mar 31, 2020 |
-7.54 |
| Mar 30, 2020 |
12.69 |
| Mar 27, 2020 |
12.52 |
| Mar 26, 2020 |
13.36 |
| Mar 25, 2020 |
12.37 |
| Mar 24, 2020 |
11.93 |
| Mar 23, 2020 |
10.27 |
| Mar 20, 2020 |
10.44 |
| Mar 19, 2020 |
11.93 |
| Mar 18, 2020 |
10.75 |
| Mar 17, 2020 |
13.74 |
| Mar 16, 2020 |
12.54 |
| Mar 13, 2020 |
14.73 |
| Mar 12, 2020 |
13.34 |
| Mar 11, 2020 |
15.70 |
| Mar 10, 2020 |
16.27 |
| Mar 9, 2020 |
15.55 |
| Mar 6, 2020 |
17.89 |
| Mar 5, 2020 |
19.01 |
| Mar 4, 2020 |
20.27 |
| Mar 3, 2020 |
19.91 |
| Mar 2, 2020 |
20.46 |
| Feb 28, 2020 |
20.44 |
| Feb 27, 2020 |
20.57 |
| Feb 26, 2020 |
21.51 |
| Feb 25, 2020 |
22.31 |
| Feb 24, 2020 |
23.60 |
| Feb 21, 2020 |
24.42 |
| Feb 20, 2020 |
25.13 |
| Feb 19, 2020 |
25.17 |
| Feb 18, 2020 |
25.24 |
| Feb 14, 2020 |
26.10 |
| Feb 13, 2020 |
25.49 |
| Feb 12, 2020 |
26.10 |
| Feb 11, 2020 |
25.47 |
| Feb 10, 2020 |
31.24 |
| Feb 7, 2020 |
30.90 |
| Feb 6, 2020 |
31.72 |
| Feb 5, 2020 |
31.91 |
| Feb 4, 2020 |
31.76 |
| Feb 3, 2020 |
30.92 |
| Jan 31, 2020 |
30.88 |
| Jan 30, 2020 |
32.00 |
| Jan 29, 2020 |
32.25 |
| Jan 28, 2020 |
32.25 |
| Jan 27, 2020 |
31.81 |
| Jan 24, 2020 |
32.12 |
| Jan 23, 2020 |
32.44 |
| Jan 22, 2020 |
31.55 |
| Jan 21, 2020 |
31.13 |
| Jan 17, 2020 |
31.66 |
| Jan 16, 2020 |
32.90 |
| Jan 15, 2020 |
32.67 |
| Jan 14, 2020 |
32.40 |
| Jan 13, 2020 |
31.03 |
| Jan 10, 2020 |
30.52 |
| Jan 9, 2020 |
30.54 |
| Jan 8, 2020 |
31.26 |
| Jan 7, 2020 |
32.08 |
| Jan 6, 2020 |
31.66 |
| Jan 3, 2020 |
33.37 |
| Jan 2, 2020 |
33.32 |
| Dec 31, 2019 |
33.20 |
| Dec 30, 2019 |
53.56 |
| Dec 27, 2019 |
54.34 |
| Dec 26, 2019 |
55.22 |
| Dec 24, 2019 |
54.78 |
| Dec 23, 2019 |
54.69 |
| Dec 20, 2019 |
54.48 |
| Dec 19, 2019 |
53.62 |
| Dec 18, 2019 |
53.68 |
| Dec 17, 2019 |
52.68 |
| Dec 16, 2019 |
52.38 |
| Dec 13, 2019 |
49.98 |
| Dec 12, 2019 |
49.18 |
| Dec 11, 2019 |
49.18 |
| Dec 10, 2019 |
49.71 |
| Dec 9, 2019 |
49.71 |
| Dec 6, 2019 |
48.97 |
| Dec 5, 2019 |
48.26 |
| Dec 4, 2019 |
47.69 |
| Dec 3, 2019 |
46.57 |
| Dec 2, 2019 |
47.28 |
| Nov 29, 2019 |
48.55 |
| Nov 27, 2019 |
49.12 |
| Nov 26, 2019 |
46.09 |
| Nov 25, 2019 |
43.72 |
| Nov 22, 2019 |
43.69 |
| Nov 21, 2019 |
42.45 |
| Nov 20, 2019 |
43.01 |
| Nov 19, 2019 |
43.54 |
| Nov 18, 2019 |
43.87 |
| Nov 15, 2019 |
44.61 |
| Nov 14, 2019 |
43.40 |
| Nov 13, 2019 |
43.72 |
| Nov 12, 2019 |
43.45 |
| Nov 11, 2019 |
44.58 |
| Nov 8, 2019 |
44.34 |
| Nov 7, 2019 |
44.94 |
| Nov 6, 2019 |
46.21 |
| Nov 5, 2019 |
45.62 |
| Nov 4, 2019 |
43.04 |
| Nov 1, 2019 |
53.33 |
| Oct 31, 2019 |
52.11 |
| Oct 30, 2019 |
52.47 |
| Oct 29, 2019 |
52.76 |
| Oct 28, 2019 |
53.71 |
| Oct 25, 2019 |
53.77 |
| Oct 24, 2019 |
53.62 |
| Oct 23, 2019 |
53.62 |
| Oct 22, 2019 |
54.84 |
| Oct 21, 2019 |
51.13 |
| Oct 18, 2019 |
50.07 |
| Oct 17, 2019 |
51.99 |
| Oct 16, 2019 |
51.70 |
| Oct 15, 2019 |
51.99 |
| Oct 14, 2019 |
51.31 |
| Oct 11, 2019 |
51.40 |
| Oct 10, 2019 |
50.18 |
| Oct 9, 2019 |
49.89 |
| Oct 8, 2019 |
48.70 |
| Oct 7, 2019 |
49.06 |
| Oct 4, 2019 |
49.41 |
| Oct 3, 2019 |
49.15 |
| Oct 2, 2019 |
49.21 |
| Oct 1, 2019 |
50.66 |
| Sep 30, 2019 |
51.01 |
| Sep 27, 2019 |
57.21 |
| Sep 26, 2019 |
57.82 |
| Sep 25, 2019 |
57.42 |
| Sep 24, 2019 |
56.77 |
| Sep 23, 2019 |
57.89 |
| Sep 20, 2019 |
57.86 |
| Sep 19, 2019 |
59.36 |
| Sep 18, 2019 |
60.96 |
| Sep 17, 2019 |
61.40 |
| Sep 16, 2019 |
61.40 |
| Sep 13, 2019 |
61.57 |
| Sep 12, 2019 |
62.12 |
| Sep 11, 2019 |
61.81 |
| Sep 10, 2019 |
59.97 |
| Sep 9, 2019 |
59.02 |
| Sep 6, 2019 |
57.18 |
| Sep 5, 2019 |
57.62 |
| Sep 4, 2019 |
55.34 |
| Sep 3, 2019 |
54.11 |
| Aug 30, 2019 |
54.24 |
| Aug 29, 2019 |
54.38 |
| Aug 28, 2019 |
52.81 |
| Aug 27, 2019 |
51.52 |
| Aug 26, 2019 |
52.16 |
| Aug 23, 2019 |
51.62 |
| Aug 22, 2019 |
54.99 |
| Aug 21, 2019 |
54.24 |
| Aug 20, 2019 |
53.63 |
| Aug 19, 2019 |
54.01 |
| Aug 16, 2019 |
53.80 |
| Aug 15, 2019 |
52.81 |
| Aug 14, 2019 |
54.38 |
| Aug 13, 2019 |
57.35 |
| Aug 12, 2019 |
56.90 |
| Aug 9, 2019 |
58.44 |
| Aug 8, 2019 |
60.65 |
| Aug 7, 2019 |
60.79 |
| Aug 6, 2019 |
61.23 |
| Aug 5, 2019 |
59.29 |
| Aug 2, 2019 |
61.98 |
| Aug 1, 2019 |
61.75 |
| Jul 31, 2019 |
65.90 |
| Jul 30, 2019 |
68.33 |
| Jul 29, 2019 |
79.71 |
| Jul 26, 2019 |
78.96 |
| Jul 25, 2019 |
78.86 |
| Jul 24, 2019 |
79.17 |
| Jul 23, 2019 |
78.93 |
| Jul 22, 2019 |
77.05 |
| Jul 19, 2019 |
78.21 |
| Jul 18, 2019 |
78.08 |
| Jul 17, 2019 |
77.80 |
| Jul 16, 2019 |
79.27 |
| Jul 15, 2019 |
79.41 |
| Jul 12, 2019 |
78.32 |
| Jul 11, 2019 |
75.72 |
| Jul 10, 2019 |
75.04 |
| Jul 9, 2019 |
75.69 |
| Jul 8, 2019 |
75.42 |
| Jul 5, 2019 |
73.78 |
| Jul 3, 2019 |
73.95 |
| Jul 2, 2019 |
72.69 |
| Jul 1, 2019 |
71.80 |
| Jun 28, 2019 |
249.23 |
| Jun 27, 2019 |
248.65 |
| Jun 26, 2019 |
247.72 |
| Jun 25, 2019 |
245.30 |
| Jun 24, 2019 |
252.12 |
| Jun 21, 2019 |
259.63 |
| Jun 20, 2019 |
264.14 |
| Jun 19, 2019 |
267.15 |
| Jun 18, 2019 |
270.04 |
| Jun 17, 2019 |
264.49 |
| Jun 14, 2019 |
268.30 |
| Jun 13, 2019 |
264.14 |
| Jun 12, 2019 |
257.55 |
| Jun 11, 2019 |
259.63 |
| Jun 10, 2019 |
254.89 |
| Jun 7, 2019 |
257.20 |
| Jun 6, 2019 |
253.04 |
| Jun 5, 2019 |
253.85 |
| Jun 4, 2019 |
243.45 |
| Jun 3, 2019 |
232.12 |
| May 31, 2019 |
226.45 |
| May 30, 2019 |
228.88 |
| May 29, 2019 |
227.49 |
| May 28, 2019 |
234.89 |
| May 24, 2019 |
234.31 |
| May 23, 2019 |
233.62 |
| May 22, 2019 |
239.63 |
| May 21, 2019 |
237.20 |
| May 20, 2019 |
233.74 |
| May 17, 2019 |
231.89 |
| May 16, 2019 |
216.40 |
| May 15, 2019 |
211.66 |
| May 14, 2019 |
213.74 |
| May 13, 2019 |
206.80 |
| May 10, 2019 |
214.89 |
| May 9, 2019 |
219.29 |
| May 8, 2019 |
221.48 |
| May 7, 2019 |
218.13 |
| May 6, 2019 |
222.18 |
| May 3, 2019 |
226.57 |
| May 2, 2019 |
228.30 |
| May 1, 2019 |
220.09 |
| Apr 30, 2019 |
232.12 |
| Apr 29, 2019 |
230.27 |
| Apr 26, 2019 |
228.42 |
| Apr 25, 2019 |
224.95 |
| Apr 24, 2019 |
227.26 |
| Apr 23, 2019 |
223.10 |
| Apr 22, 2019 |
218.48 |
| Apr 18, 2019 |
220.79 |
| Apr 17, 2019 |
219.86 |
| Apr 16, 2019 |
218.01 |
| Apr 15, 2019 |
221.13 |
| Apr 12, 2019 |
220.21 |
| Apr 11, 2019 |
216.16 |
| Apr 10, 2019 |
215.93 |
| Apr 9, 2019 |
208.88 |
| Apr 8, 2019 |
218.01 |
| Apr 5, 2019 |
219.63 |
| Apr 4, 2019 |
221.13 |
| Apr 3, 2019 |
213.85 |
| Apr 2, 2019 |
212.58 |
| Apr 1, 2019 |
210.38 |
| Mar 29, 2019 |
-313.99 |
| Mar 28, 2019 |
-315.42 |
| Mar 27, 2019 |
-311.32 |
| Mar 26, 2019 |
-309.00 |
| Mar 25, 2019 |
-308.82 |
| Mar 22, 2019 |
-305.79 |
| Mar 21, 2019 |
-321.30 |
| Mar 20, 2019 |
-316.31 |
| Mar 19, 2019 |
-329.32 |
| Mar 18, 2019 |
-331.46 |
| Mar 15, 2019 |
-330.56 |
| Mar 14, 2019 |
-332.35 |
| Mar 13, 2019 |
-328.78 |
| Mar 12, 2019 |
-328.60 |
| Mar 11, 2019 |
-328.60 |
| Mar 8, 2019 |
-318.27 |
| Mar 7, 2019 |
-322.72 |
| Mar 6, 2019 |
-323.97 |
| Mar 5, 2019 |
-331.10 |
| Mar 4, 2019 |
-331.46 |
| Mar 1, 2019 |
-341.44 |
| Feb 28, 2019 |
-335.55 |
| Feb 27, 2019 |
-335.55 |
| Feb 26, 2019 |
-322.90 |
| Feb 25, 2019 |
-327.54 |
| Feb 22, 2019 |
-328.07 |
| Feb 21, 2019 |
-323.61 |
| Feb 20, 2019 |
-319.52 |
| Feb 19, 2019 |
-323.26 |
| Feb 15, 2019 |
-317.02 |
| Feb 14, 2019 |
-330.21 |
| Feb 13, 2019 |
-331.99 |
| Feb 12, 2019 |
-334.31 |
| Feb 11, 2019 |
-318.98 |
| Feb 8, 2019 |
-317.02 |
| Feb 7, 2019 |
-309.71 |
| Feb 6, 2019 |
-315.06 |
| Feb 5, 2019 |
-318.09 |
| Feb 4, 2019 |
-315.06 |
| Feb 1, 2019 |
-313.81 |
| Jan 31, 2019 |
-315.24 |
| Jan 30, 2019 |
-316.49 |
| Jan 29, 2019 |
-315.06 |
| Jan 28, 2019 |
-322.90 |
| Jan 25, 2019 |
-325.04 |
| Jan 24, 2019 |
-313.81 |
| Jan 23, 2019 |
-305.62 |
| Jan 22, 2019 |
-309.00 |
| Jan 18, 2019 |
-308.29 |
| Jan 17, 2019 |
-301.16 |
| Jan 16, 2019 |
-294.39 |
| Jan 15, 2019 |
-297.06 |
| Jan 14, 2019 |
-296.35 |
| Jan 11, 2019 |
-295.99 |
| Jan 10, 2019 |
-290.47 |
| Jan 9, 2019 |
-291.72 |
| Jan 8, 2019 |
-284.94 |
| Jan 7, 2019 |
-282.63 |
| Jan 4, 2019 |
-273.54 |
| Jan 3, 2019 |
-262.13 |
| Jan 2, 2019 |
-270.87 |
| Dec 31, 2018 |
-265.88 |
| Dec 28, 2018 |
-135.12 |
| Dec 27, 2018 |
-137.37 |
| Dec 26, 2018 |
-137.20 |
| Dec 24, 2018 |
-128.20 |
| Dec 21, 2018 |
-130.10 |
| Dec 20, 2018 |
-135.90 |
| Dec 19, 2018 |
-140.74 |
| Dec 18, 2018 |
-147.32 |
| Dec 17, 2018 |
-144.03 |
| Dec 14, 2018 |
-150.18 |
| Dec 13, 2018 |
-150.87 |
| Dec 12, 2018 |
-161.26 |
| Dec 11, 2018 |
-177.35 |
| Dec 10, 2018 |
-178.56 |
| Dec 7, 2018 |
-187.74 |
| Dec 6, 2018 |
-192.15 |
| Dec 4, 2018 |
-186.87 |
| Dec 3, 2018 |
-191.72 |
| Nov 30, 2018 |
-189.99 |
| Nov 29, 2018 |
-184.97 |
| Nov 28, 2018 |
-183.41 |
| Nov 27, 2018 |
-173.28 |
| Nov 26, 2018 |
-175.53 |
| Nov 23, 2018 |
-170.52 |
| Nov 21, 2018 |
-170.08 |
| Nov 20, 2018 |
-164.46 |
| Nov 19, 2018 |
-164.80 |
| Nov 16, 2018 |
-171.64 |
| Nov 15, 2018 |
-177.61 |
| Nov 14, 2018 |
-178.04 |
| Nov 13, 2018 |
-179.43 |
| Nov 12, 2018 |
-176.92 |
| Nov 9, 2018 |
-176.23 |
| Nov 8, 2018 |
-176.23 |
| Nov 7, 2018 |
-175.53 |
| Nov 6, 2018 |
-177.70 |
| Nov 5, 2018 |
-182.46 |
| Nov 2, 2018 |
-182.11 |
| Nov 1, 2018 |
-179.43 |
| Oct 31, 2018 |
-168.35 |
| Oct 30, 2018 |
-178.22 |
| Oct 29, 2018 |
-142.22 |
| Oct 26, 2018 |
-139.97 |
| Oct 25, 2018 |
-144.12 |
| Oct 24, 2018 |
-141.61 |
| Oct 23, 2018 |
-143.34 |
| Oct 22, 2018 |
-144.21 |
| Oct 19, 2018 |
-142.13 |
| Oct 18, 2018 |
-145.07 |
| Oct 17, 2018 |
-148.71 |
| Oct 16, 2018 |
-151.74 |
| Oct 15, 2018 |
-146.54 |
| Oct 12, 2018 |
-146.20 |
| Oct 11, 2018 |
-142.30 |
| Oct 10, 2018 |
-142.22 |
| Oct 9, 2018 |
-150.09 |
| Oct 8, 2018 |
-149.74 |
| Oct 5, 2018 |
-150.87 |
| Oct 4, 2018 |
-155.02 |
| Oct 3, 2018 |
-159.87 |
| Oct 2, 2018 |
-157.01 |
| Oct 1, 2018 |
-164.11 |
| Sep 28, 2018 |
-79.56 |
| Sep 27, 2018 |
-78.64 |
| Sep 26, 2018 |
-78.77 |
| Sep 25, 2018 |
-76.55 |
| Sep 24, 2018 |
-76.97 |
| Sep 21, 2018 |
-76.38 |
| Sep 20, 2018 |
-74.08 |
| Sep 19, 2018 |
-70.44 |
| Sep 18, 2018 |
-71.19 |
| Sep 17, 2018 |
-72.07 |
| Sep 14, 2018 |
-72.37 |
| Sep 13, 2018 |
-74.92 |
| Sep 12, 2018 |
-76.13 |
| Sep 11, 2018 |
-76.63 |
| Sep 10, 2018 |
-76.47 |
| Sep 7, 2018 |
-75.21 |
| Sep 6, 2018 |
-78.39 |
| Sep 5, 2018 |
-78.43 |
| Sep 4, 2018 |
-78.93 |
| Aug 31, 2018 |
-77.51 |
| Aug 30, 2018 |
-77.80 |
| Aug 29, 2018 |
-78.89 |
| Aug 28, 2018 |
-78.85 |
| Aug 27, 2018 |
-77.76 |
| Aug 24, 2018 |
-80.61 |
| Aug 23, 2018 |
-81.57 |
| Aug 22, 2018 |
-81.07 |
| Aug 21, 2018 |
-81.24 |
| Aug 20, 2018 |
-79.52 |
| Aug 17, 2018 |
-77.30 |
| Aug 16, 2018 |
-78.56 |
| Aug 15, 2018 |
-77.72 |
| Aug 14, 2018 |
-80.94 |
| Aug 13, 2018 |
-78.52 |
| Aug 10, 2018 |
-78.22 |
| Aug 9, 2018 |
-78.27 |
| Aug 8, 2018 |
-76.63 |
| Aug 7, 2018 |
-75.50 |
| Aug 6, 2018 |
-75.00 |
| Aug 3, 2018 |
-75.04 |
| Aug 2, 2018 |
-74.17 |
| Aug 1, 2018 |
-72.49 |
| Jul 31, 2018 |
-76.55 |
| Jul 30, 2018 |
-76.30 |
| Jul 27, 2018 |
-78.81 |
| Jul 26, 2018 |
-84.12 |
| Jul 25, 2018 |
-80.73 |
| Jul 24, 2018 |
-78.64 |
| Jul 23, 2018 |
-81.11 |
| Jul 20, 2018 |
-81.90 |
| Jul 19, 2018 |
-82.62 |
| Jul 18, 2018 |
-81.90 |
| Jul 17, 2018 |
-81.86 |
| Jul 16, 2018 |
-82.28 |
| Jul 13, 2018 |
-82.78 |
| Jul 12, 2018 |
-83.91 |
| Jul 11, 2018 |
-85.34 |
| Jul 10, 2018 |
-86.63 |
| Jul 9, 2018 |
-85.17 |
| Jul 6, 2018 |
-85.46 |
| Jul 5, 2018 |
-84.96 |
| Jul 3, 2018 |
-86.42 |
| Jul 2, 2018 |
-86.63 |
| Jun 29, 2018 |
-1,463.93 |
| Jun 28, 2018 |
-1,518.37 |
| Jun 27, 2018 |
-1,473.96 |
| Jun 26, 2018 |
-1,463.93 |
| Jun 25, 2018 |
-1,441.01 |
| Jun 22, 2018 |
-1,443.16 |
| Jun 21, 2018 |
-1,463.93 |
| Jun 20, 2018 |
-1,483.99 |
| Jun 19, 2018 |
-1,448.18 |
| Jun 18, 2018 |
-1,498.31 |
| Jun 15, 2018 |
-1,491.87 |
| Jun 14, 2018 |
-1,510.49 |
| Jun 13, 2018 |
-1,513.35 |
| Jun 12, 2018 |
-1,539.14 |
| Jun 11, 2018 |
-1,542.00 |
| Jun 8, 2018 |
-1,558.47 |
| Jun 7, 2018 |
-1,504.76 |
| Jun 6, 2018 |
-1,536.99 |
| Jun 5, 2018 |
-1,479.69 |
| Jun 4, 2018 |
-1,420.24 |
| Jun 1, 2018 |
-1,338.60 |
| May 31, 2018 |
-1,309.23 |
| May 30, 2018 |
-1,329.28 |
| May 29, 2018 |
-1,284.16 |
| May 25, 2018 |
-1,306.37 |
| May 24, 2018 |
-1,271.27 |
| May 23, 2018 |
-1,235.46 |
| May 22, 2018 |
-1,229.73 |
| May 21, 2018 |
-1,241.19 |
| May 18, 2018 |
-1,243.34 |
| May 17, 2018 |
-1,231.88 |
| May 16, 2018 |
-1,265.54 |
| May 15, 2018 |
-1,181.03 |
| May 14, 2018 |
-1,147.37 |
| May 11, 2018 |
-1,164.55 |
| May 10, 2018 |
-1,145.93 |
| May 9, 2018 |
-1,136.62 |
| May 8, 2018 |
-1,136.62 |
| May 7, 2018 |
-1,118.00 |
| May 4, 2018 |
-1,080.76 |
| May 3, 2018 |
-1,069.30 |
| May 2, 2018 |
-1,126.60 |
| May 1, 2018 |
-1,110.84 |
| Apr 30, 2018 |
-1,053.54 |
| Apr 27, 2018 |
-1,054.97 |
| Apr 26, 2018 |
-1,006.27 |
| Apr 25, 2018 |
-979.77 |
| Apr 24, 2018 |
-1,014.87 |
| Apr 23, 2018 |
-1,000.54 |
| Apr 20, 2018 |
-956.14 |
| Apr 19, 2018 |
-957.57 |
| Apr 18, 2018 |
-958.28 |
| Apr 17, 2018 |
-971.18 |
| Apr 16, 2018 |
-981.92 |
| Apr 13, 2018 |
-981.20 |
| Apr 12, 2018 |
-1,027.76 |
| Apr 11, 2018 |
-1,007.70 |
| Apr 10, 2018 |
-998.39 |
| Apr 9, 2018 |
-985.50 |
| Apr 6, 2018 |
-1,010.57 |
| Apr 5, 2018 |
-1,042.08 |
| Apr 4, 2018 |
-1,074.31 |
| Apr 3, 2018 |
-1,009.14 |
| Apr 2, 2018 |
-956.14 |
| Mar 29, 2018 |
200.33 |
| Mar 28, 2018 |
197.98 |
| Mar 27, 2018 |
199.89 |
| Mar 26, 2018 |
201.94 |
| Mar 23, 2018 |
191.07 |
| Mar 22, 2018 |
190.93 |
| Mar 21, 2018 |
196.21 |
| Mar 20, 2018 |
195.33 |
| Mar 19, 2018 |
196.21 |
| Mar 16, 2018 |
196.36 |
| Mar 15, 2018 |
192.69 |
| Mar 14, 2018 |
195.48 |
| Mar 13, 2018 |
203.70 |
| Mar 12, 2018 |
213.40 |
| Mar 9, 2018 |
212.51 |
| Mar 8, 2018 |
214.13 |
| Mar 7, 2018 |
217.21 |
| Mar 6, 2018 |
220.59 |
| Mar 5, 2018 |
218.10 |
| Mar 2, 2018 |
213.25 |
| Mar 1, 2018 |
200.91 |
| Feb 28, 2018 |
210.61 |
| Feb 27, 2018 |
211.19 |
| Feb 26, 2018 |
216.04 |
| Feb 23, 2018 |
214.28 |
| Feb 22, 2018 |
209.43 |
| Feb 21, 2018 |
214.57 |
| Feb 20, 2018 |
215.89 |
| Feb 16, 2018 |
221.33 |
| Feb 15, 2018 |
232.49 |
| Feb 14, 2018 |
226.61 |
| Feb 13, 2018 |
214.13 |
| Feb 12, 2018 |
183.14 |
| Feb 9, 2018 |
172.57 |
| Feb 8, 2018 |
165.08 |
| Feb 7, 2018 |
168.02 |
| Feb 6, 2018 |
166.55 |
| Feb 5, 2018 |
163.91 |
| Feb 2, 2018 |
171.84 |
| Feb 1, 2018 |
176.09 |
| Jan 31, 2018 |
178.30 |
| Jan 30, 2018 |
180.35 |
| Jan 29, 2018 |
183.14 |
| Jan 26, 2018 |
184.47 |
| Jan 25, 2018 |
185.05 |
| Jan 24, 2018 |
189.46 |
| Jan 23, 2018 |
189.16 |
| Jan 22, 2018 |
184.61 |
| Jan 19, 2018 |
178.30 |
| Jan 18, 2018 |
171.25 |
| Jan 17, 2018 |
171.54 |
| Jan 16, 2018 |
172.86 |
| Jan 12, 2018 |
197.24 |
| Jan 11, 2018 |
197.09 |
| Jan 10, 2018 |
194.30 |
| Jan 9, 2018 |
196.65 |
| Jan 8, 2018 |
206.64 |
| Jan 5, 2018 |
205.91 |
| Jan 4, 2018 |
206.20 |
| Jan 3, 2018 |
201.06 |
| Jan 2, 2018 |
194.75 |
| Dec 29, 2017 |
24.33 |
| Dec 28, 2017 |
25.89 |
| Dec 27, 2017 |
26.07 |
| Dec 26, 2017 |
25.76 |
| Dec 22, 2017 |
25.25 |
| Dec 21, 2017 |
25.53 |
| Dec 20, 2017 |
25.09 |
| Dec 19, 2017 |
25.82 |
| Dec 18, 2017 |
26.09 |
| Dec 15, 2017 |
24.90 |
| Dec 14, 2017 |
22.67 |
| Dec 13, 2017 |
22.49 |
| Dec 12, 2017 |
22.53 |
| Dec 11, 2017 |
22.15 |
| Dec 8, 2017 |
22.17 |
| Dec 7, 2017 |
21.67 |
| Dec 6, 2017 |
20.95 |
| Dec 5, 2017 |
21.27 |
| Dec 4, 2017 |
21.77 |
| Dec 1, 2017 |
21.29 |
| Nov 30, 2017 |
21.67 |
| Nov 29, 2017 |
22.15 |
| Nov 28, 2017 |
20.87 |
| Nov 27, 2017 |
20.56 |
| Nov 24, 2017 |
21.02 |
| Nov 22, 2017 |
21.18 |
| Nov 21, 2017 |
20.58 |
| Nov 20, 2017 |
21.94 |
| Nov 17, 2017 |
21.29 |
| Nov 16, 2017 |
20.43 |
| Nov 15, 2017 |
20.11 |
| Nov 14, 2017 |
19.74 |
| Nov 13, 2017 |
19.80 |
| Nov 10, 2017 |
20.60 |
| Nov 9, 2017 |
19.88 |
| Nov 8, 2017 |
19.57 |
| Nov 7, 2017 |
19.40 |
| Nov 6, 2017 |
19.84 |
| Nov 3, 2017 |
19.11 |
| Nov 2, 2017 |
19.59 |
| Nov 1, 2017 |
20.45 |
| Oct 31, 2017 |
20.91 |
| Oct 30, 2017 |
27.04 |
| Oct 27, 2017 |
26.39 |
| Oct 26, 2017 |
26.87 |
| Oct 25, 2017 |
26.87 |
| Oct 24, 2017 |
27.21 |
| Oct 23, 2017 |
27.96 |
| Oct 20, 2017 |
29.28 |
| Oct 19, 2017 |
27.58 |
| Oct 18, 2017 |
27.50 |
| Oct 17, 2017 |
27.75 |
| Oct 16, 2017 |
27.50 |
| Oct 13, 2017 |
27.44 |
| Oct 12, 2017 |
27.96 |
| Oct 11, 2017 |
27.82 |
| Oct 10, 2017 |
28.51 |
| Oct 9, 2017 |
28.11 |
| Oct 6, 2017 |
28.42 |
| Oct 5, 2017 |
27.59 |
| Oct 4, 2017 |
27.59 |
| Oct 3, 2017 |
28.03 |
| Oct 2, 2017 |
27.69 |
| Sep 29, 2017 |
22.20 |
| Sep 28, 2017 |
22.28 |
| Sep 27, 2017 |
22.26 |
| Sep 26, 2017 |
22.39 |
| Sep 25, 2017 |
22.77 |
| Sep 22, 2017 |
22.23 |
| Sep 21, 2017 |
22.37 |
| Sep 20, 2017 |
22.54 |
| Sep 19, 2017 |
23.24 |
| Sep 18, 2017 |
23.90 |
| Sep 15, 2017 |
24.39 |
| Sep 14, 2017 |
24.48 |
| Sep 13, 2017 |
25.01 |
| Sep 12, 2017 |
24.07 |
| Sep 11, 2017 |
24.21 |
| Sep 8, 2017 |
23.87 |
| Sep 7, 2017 |
23.66 |
| Sep 6, 2017 |
23.39 |
| Sep 5, 2017 |
23.11 |
| Sep 1, 2017 |
22.77 |
| Aug 31, 2017 |
22.33 |
| Aug 30, 2017 |
22.45 |
| Aug 29, 2017 |
22.69 |
| Aug 28, 2017 |
23.36 |
| Aug 25, 2017 |
23.60 |
| Aug 24, 2017 |
23.28 |
| Aug 23, 2017 |
23.01 |
| Aug 22, 2017 |
22.81 |
| Aug 21, 2017 |
22.40 |
| Aug 18, 2017 |
23.14 |
| Aug 17, 2017 |
24.11 |
| Aug 16, 2017 |
24.72 |
| Aug 15, 2017 |
24.69 |
| Aug 14, 2017 |
25.37 |
| Aug 11, 2017 |
24.90 |
| Aug 10, 2017 |
24.93 |
| Aug 9, 2017 |
25.46 |
| Aug 8, 2017 |
25.52 |
| Aug 7, 2017 |
24.65 |
| Aug 4, 2017 |
24.62 |
| Aug 3, 2017 |
24.21 |
| Aug 2, 2017 |
24.40 |
| Aug 1, 2017 |
24.04 |
| Jul 31, 2017 |
26.89 |
| Jul 28, 2017 |
25.75 |
| Jul 27, 2017 |
25.77 |
| Jul 26, 2017 |
26.04 |
| Jul 25, 2017 |
26.90 |
| Jul 24, 2017 |
27.12 |
| Jul 21, 2017 |
28.00 |
| Jul 20, 2017 |
28.31 |
| Jul 19, 2017 |
28.10 |
| Jul 18, 2017 |
27.75 |
| Jul 17, 2017 |
27.97 |
| Jul 14, 2017 |
28.13 |
| Jul 13, 2017 |
27.68 |
| Jul 12, 2017 |
27.60 |
| Jul 11, 2017 |
28.12 |
| Jul 10, 2017 |
28.44 |
| Jul 7, 2017 |
28.57 |
| Jul 6, 2017 |
28.39 |
| Jul 5, 2017 |
30.36 |
| Jul 3, 2017 |
30.54 |
| Jun 30, 2017 |
30.00 |
| Jun 29, 2017 |
27.13 |
| Jun 28, 2017 |
27.41 |
| Jun 27, 2017 |
27.27 |
| Jun 26, 2017 |
27.30 |
| Jun 23, 2017 |
26.92 |
| Jun 22, 2017 |
26.35 |
| Jun 21, 2017 |
25.67 |
| Jun 20, 2017 |
26.03 |
| Jun 19, 2017 |
26.95 |
| Jun 16, 2017 |
26.97 |
| Jun 15, 2017 |
27.87 |
| Jun 14, 2017 |
28.94 |
| Jun 13, 2017 |
29.16 |
| Jun 12, 2017 |
29.09 |
| Jun 9, 2017 |
27.71 |
| Jun 8, 2017 |
26.85 |
| Jun 7, 2017 |
26.32 |
| Jun 6, 2017 |
25.97 |
| Jun 5, 2017 |
25.95 |
| Jun 2, 2017 |
25.62 |
| Jun 1, 2017 |
25.16 |
| May 31, 2017 |
24.38 |
| May 30, 2017 |
24.63 |
| May 26, 2017 |
24.71 |
| May 25, 2017 |
24.63 |
| May 24, 2017 |
24.77 |
| May 23, 2017 |
24.67 |
| May 22, 2017 |
24.51 |
| May 19, 2017 |
24.42 |
| May 18, 2017 |
24.10 |
| May 17, 2017 |
24.20 |
| May 16, 2017 |
24.58 |
| May 15, 2017 |
25.53 |
| May 12, 2017 |
25.88 |
| May 11, 2017 |
26.64 |
| May 10, 2017 |
26.92 |
| May 9, 2017 |
27.15 |
| May 8, 2017 |
26.18 |
| May 5, 2017 |
26.14 |
| May 4, 2017 |
25.75 |
| May 3, 2017 |
25.58 |
| May 2, 2017 |
25.64 |
| May 1, 2017 |
26.04 |
| Apr 28, 2017 |
26.59 |
| Apr 27, 2017 |
27.16 |
| Apr 26, 2017 |
24.81 |
| Apr 25, 2017 |
24.58 |
| Apr 24, 2017 |
24.52 |
| Apr 21, 2017 |
23.96 |
| Apr 20, 2017 |
24.77 |
| Apr 19, 2017 |
24.52 |
| Apr 18, 2017 |
24.28 |
| Apr 17, 2017 |
24.32 |
| Apr 13, 2017 |
24.28 |
| Apr 12, 2017 |
24.42 |
| Apr 11, 2017 |
24.67 |
| Apr 10, 2017 |
24.88 |
| Apr 7, 2017 |
25.22 |
| Apr 6, 2017 |
26.07 |
| Apr 5, 2017 |
25.40 |
| Apr 4, 2017 |
24.65 |
| Apr 3, 2017 |
25.11 |
| Mar 31, 2017 |
25.04 |
| Mar 30, 2017 |
11.02 |
| Mar 29, 2017 |
11.32 |
| Mar 28, 2017 |
11.10 |
| Mar 27, 2017 |
10.98 |
| Mar 24, 2017 |
10.89 |
| Mar 23, 2017 |
10.43 |
| Mar 22, 2017 |
10.47 |
| Mar 21, 2017 |
10.48 |
| Mar 20, 2017 |
10.95 |
| Mar 17, 2017 |
10.84 |
| Mar 16, 2017 |
10.90 |
| Mar 15, 2017 |
10.68 |
| Mar 14, 2017 |
10.54 |
| Mar 13, 2017 |
10.50 |
| Mar 10, 2017 |
10.63 |
| Mar 9, 2017 |
10.59 |
| Mar 8, 2017 |
10.63 |
| Mar 7, 2017 |
10.86 |
| Mar 6, 2017 |
10.98 |
| Mar 3, 2017 |
11.20 |
| Mar 2, 2017 |
11.40 |
| Mar 1, 2017 |
11.16 |
| Feb 28, 2017 |
11.14 |
| Feb 27, 2017 |
11.61 |
| Feb 24, 2017 |
11.96 |
| Feb 23, 2017 |
11.84 |
| Feb 22, 2017 |
11.93 |
| Feb 21, 2017 |
11.87 |
| Feb 17, 2017 |
11.91 |
| Feb 16, 2017 |
11.83 |
| Feb 15, 2017 |
11.98 |
| Feb 14, 2017 |
11.69 |
| Feb 13, 2017 |
11.20 |
| Feb 10, 2017 |
11.45 |
| Feb 9, 2017 |
11.62 |
| Feb 8, 2017 |
10.98 |
| Feb 7, 2017 |
10.65 |
| Feb 6, 2017 |
10.88 |
| Feb 3, 2017 |
10.91 |
| Feb 2, 2017 |
10.86 |
| Feb 1, 2017 |
11.30 |
| Jan 31, 2017 |
11.57 |
| Jan 30, 2017 |
15.32 |
| Jan 27, 2017 |
15.60 |
| Jan 26, 2017 |
15.59 |
| Jan 25, 2017 |
15.71 |
| Jan 24, 2017 |
15.34 |
| Jan 23, 2017 |
15.24 |
| Jan 20, 2017 |
15.37 |
| Jan 19, 2017 |
15.43 |
| Jan 18, 2017 |
15.49 |
| Jan 17, 2017 |
16.03 |
| Jan 13, 2017 |
16.23 |
| Jan 12, 2017 |
16.44 |
| Jan 11, 2017 |
16.53 |
| Jan 10, 2017 |
16.75 |
| Jan 9, 2017 |
16.56 |
| Jan 6, 2017 |
16.57 |
| Jan 5, 2017 |
16.04 |
| Jan 4, 2017 |
16.27 |
| Jan 3, 2017 |
15.75 |
| Dec 30, 2016 |
15.06 |
| Dec 29, 2016 |
15.03 |
| Dec 28, 2016 |
15.10 |
| Dec 27, 2016 |
15.07 |
| Dec 23, 2016 |
15.10 |
| Dec 22, 2016 |
15.25 |
| Dec 21, 2016 |
15.61 |
| Dec 20, 2016 |
15.38 |
| Dec 19, 2016 |
15.19 |
| Dec 16, 2016 |
15.25 |
| Dec 15, 2016 |
15.45 |
| Dec 14, 2016 |
15.93 |
| Dec 13, 2016 |
16.40 |
| Dec 12, 2016 |
16.57 |
| Dec 9, 2016 |
17.31 |
| Dec 8, 2016 |
17.32 |
| Dec 7, 2016 |
16.21 |
| Dec 6, 2016 |
15.21 |
| Dec 5, 2016 |
14.99 |
| Dec 2, 2016 |
14.81 |
| Dec 1, 2016 |
15.08 |
| Nov 30, 2016 |
15.44 |
| Nov 29, 2016 |
15.49 |
| Nov 28, 2016 |
15.75 |
| Nov 25, 2016 |
14.42 |
| Nov 23, 2016 |
14.29 |
| Nov 22, 2016 |
14.34 |
| Nov 21, 2016 |
14.21 |
| Nov 18, 2016 |
14.18 |
| Nov 17, 2016 |
15.12 |
| Nov 16, 2016 |
15.15 |
| Nov 15, 2016 |
15.18 |
| Nov 14, 2016 |
14.88 |
| Nov 11, 2016 |
15.33 |
| Nov 10, 2016 |
15.33 |
| Nov 9, 2016 |
15.51 |
| Nov 8, 2016 |
15.63 |
| Nov 7, 2016 |
15.54 |
| Nov 4, 2016 |
15.33 |
| Nov 3, 2016 |
15.14 |
| Nov 2, 2016 |
15.17 |
| Nov 1, 2016 |
15.27 |
| Oct 31, 2016 |
15.49 |
| Oct 28, 2016 |
15.52 |
| Oct 27, 2016 |
15.88 |
| Oct 26, 2016 |
16.48 |
| Oct 25, 2016 |
17.04 |
| Oct 24, 2016 |
19.84 |
| Oct 21, 2016 |
19.88 |
| Oct 20, 2016 |
20.16 |
| Oct 19, 2016 |
20.54 |
| Oct 18, 2016 |
20.10 |
| Oct 17, 2016 |
19.76 |
| Oct 14, 2016 |
20.29 |
| Oct 13, 2016 |
20.15 |
| Oct 12, 2016 |
20.37 |
| Oct 11, 2016 |
20.03 |
| Oct 10, 2016 |
20.07 |
| Oct 7, 2016 |
19.81 |
| Oct 6, 2016 |
19.84 |
| Oct 5, 2016 |
20.14 |
| Oct 4, 2016 |
20.34 |
| Oct 3, 2016 |
20.55 |
| Sep 30, 2016 |
20.44 |
| Sep 29, 2016 |
17.89 |
| Sep 28, 2016 |
18.27 |
| Sep 27, 2016 |
18.05 |
| Sep 26, 2016 |
17.84 |
| Sep 23, 2016 |
18.22 |
| Sep 22, 2016 |
18.44 |
| Sep 21, 2016 |
18.23 |
| Sep 20, 2016 |
17.77 |
| Sep 19, 2016 |
17.97 |
| Sep 16, 2016 |
18.18 |
| Sep 15, 2016 |
17.99 |
| Sep 14, 2016 |
17.95 |
| Sep 13, 2016 |
18.01 |
| Sep 12, 2016 |
18.50 |
| Sep 9, 2016 |
18.07 |
| Sep 8, 2016 |
18.63 |
| Sep 7, 2016 |
18.92 |
| Sep 6, 2016 |
18.48 |
| Sep 2, 2016 |
18.38 |
| Sep 1, 2016 |
18.98 |
| Aug 31, 2016 |
18.96 |
| Aug 30, 2016 |
19.88 |
| Aug 29, 2016 |
20.17 |
| Aug 26, 2016 |
20.23 |
| Aug 25, 2016 |
20.37 |
| Aug 24, 2016 |
20.70 |
| Aug 23, 2016 |
20.92 |
| Aug 22, 2016 |
20.66 |
| Aug 19, 2016 |
20.64 |
| Aug 18, 2016 |
20.20 |
| Aug 17, 2016 |
20.18 |
| Aug 16, 2016 |
20.58 |
| Aug 15, 2016 |
20.25 |
| Aug 12, 2016 |
19.74 |
| Aug 11, 2016 |
19.70 |
| Aug 10, 2016 |
18.84 |
| Aug 9, 2016 |
18.91 |
| Aug 8, 2016 |
19.11 |
| Aug 5, 2016 |
19.24 |
| Aug 4, 2016 |
18.68 |
| Aug 3, 2016 |
18.75 |
| Aug 2, 2016 |
18.28 |
| Aug 1, 2016 |
18.88 |
| Jul 29, 2016 |
18.98 |
| Jul 28, 2016 |
19.01 |
| Jul 27, 2016 |
19.11 |
| Jul 26, 2016 |
19.96 |
| Jul 25, 2016 |
20.65 |
| Jul 22, 2016 |
19.95 |
| Jul 21, 2016 |
19.83 |
| Jul 20, 2016 |
19.57 |
| Jul 19, 2016 |
19.66 |
| Jul 18, 2016 |
19.79 |
| Jul 15, 2016 |
19.81 |
| Jul 14, 2016 |
19.70 |
| Jul 13, 2016 |
19.81 |
| Jul 12, 2016 |
20.16 |
| Jul 11, 2016 |
19.45 |
| Jul 8, 2016 |
19.57 |
| Jul 7, 2016 |
19.62 |
| Jul 6, 2016 |
19.29 |
| Jul 5, 2016 |
18.88 |
| Jul 1, 2016 |
19.60 |
| Jun 30, 2016 |
19.36 |
| Jun 29, 2016 |
37.08 |
| Jun 28, 2016 |
34.98 |
| Jun 27, 2016 |
32.89 |
| Jun 24, 2016 |
34.56 |
| Jun 23, 2016 |
35.78 |
| Jun 22, 2016 |
35.42 |
| Jun 21, 2016 |
36.04 |
| Jun 20, 2016 |
35.89 |
| Jun 17, 2016 |
35.23 |
| Jun 16, 2016 |
34.54 |
| Jun 15, 2016 |
35.89 |
| Jun 14, 2016 |
35.50 |
| Jun 13, 2016 |
35.79 |
| Jun 10, 2016 |
36.69 |
| Jun 9, 2016 |
37.05 |
| Jun 8, 2016 |
37.36 |
| Jun 7, 2016 |
36.08 |
| Jun 6, 2016 |
35.25 |
| Jun 3, 2016 |
35.00 |
| Jun 2, 2016 |
35.06 |
| Jun 1, 2016 |
34.54 |
| May 31, 2016 |
35.84 |
| May 27, 2016 |
35.93 |
| May 26, 2016 |
35.79 |
| May 25, 2016 |
36.37 |
| May 24, 2016 |
36.47 |
| May 23, 2016 |
35.69 |
| May 20, 2016 |
36.47 |
| May 19, 2016 |
35.71 |
| May 18, 2016 |
35.06 |
| May 17, 2016 |
35.32 |
| May 16, 2016 |
35.39 |
| May 13, 2016 |
35.57 |
| May 12, 2016 |
36.07 |
| May 11, 2016 |
36.11 |
| May 10, 2016 |
37.47 |
| May 9, 2016 |
37.23 |
| May 6, 2016 |
37.30 |
| May 5, 2016 |
38.45 |
| May 4, 2016 |
38.34 |
| May 3, 2016 |
41.17 |
| May 2, 2016 |
41.33 |
| Apr 29, 2016 |
41.87 |
| Apr 28, 2016 |
43.00 |
| Apr 27, 2016 |
43.28 |
| Apr 26, 2016 |
45.14 |
| Apr 25, 2016 |
45.46 |
| Apr 22, 2016 |
46.29 |
| Apr 21, 2016 |
46.98 |
| Apr 20, 2016 |
43.91 |
| Apr 19, 2016 |
44.15 |
| Apr 18, 2016 |
43.55 |
| Apr 15, 2016 |
43.12 |
| Apr 14, 2016 |
43.36 |
| Apr 13, 2016 |
42.91 |
| Apr 12, 2016 |
42.76 |
| Apr 11, 2016 |
42.56 |
| Apr 8, 2016 |
45.21 |
