Turbo Energy (TURB) EV to FCF (2024 - 2026)
| Date | Value |
| May 22, 2026 |
-1.47 |
| May 21, 2026 |
-36.03 |
| May 20, 2026 |
-37.67 |
| May 19, 2026 |
-39.01 |
| May 18, 2026 |
-39.90 |
| May 15, 2026 |
-40.20 |
| May 14, 2026 |
-33.95 |
| May 13, 2026 |
-35.44 |
| May 12, 2026 |
-38.11 |
| May 11, 2026 |
-37.82 |
| May 8, 2026 |
-39.30 |
| May 7, 2026 |
-44.07 |
| May 6, 2026 |
-43.47 |
| May 5, 2026 |
-48.23 |
| May 4, 2026 |
-51.81 |
| May 1, 2026 |
-52.40 |
| Apr 30, 2026 |
-52.40 |
| Apr 29, 2026 |
-55.08 |
| Apr 28, 2026 |
-55.08 |
| Apr 27, 2026 |
-55.97 |
| Apr 24, 2026 |
-54.78 |
| Apr 23, 2026 |
-58.95 |
| Apr 22, 2026 |
-57.16 |
| Apr 21, 2026 |
-61.03 |
| Apr 20, 2026 |
-55.38 |
| Apr 17, 2026 |
-47.94 |
| Apr 16, 2026 |
-55.38 |
| Apr 15, 2026 |
-59.25 |
| Apr 14, 2026 |
-60.74 |
| Apr 13, 2026 |
-63.71 |
| Apr 10, 2026 |
-63.71 |
| Apr 9, 2026 |
-66.99 |
| Apr 8, 2026 |
-67.88 |
| Apr 7, 2026 |
-90.50 |
| Apr 6, 2026 |
-91.10 |
| Apr 2, 2026 |
-94.37 |
| Apr 1, 2026 |
-69.67 |
| Mar 31, 2026 |
-79.19 |
| Mar 30, 2026 |
-83.06 |
| Mar 27, 2026 |
-74.13 |
| Mar 26, 2026 |
-58.06 |
| Mar 25, 2026 |
-43.77 |
| Mar 24, 2026 |
-50.62 |
| Mar 23, 2026 |
-58.06 |
| Mar 20, 2026 |
-64.61 |
| Mar 19, 2026 |
-71.45 |
| Mar 18, 2026 |
-78.89 |
| Mar 17, 2026 |
-77.41 |
| Mar 16, 2026 |
-100.62 |
| Mar 13, 2026 |
-106.58 |
| Mar 12, 2026 |
-122.06 |
| Mar 11, 2026 |
-111.04 |
| Mar 10, 2026 |
-103.01 |
| Mar 9, 2026 |
-150.04 |
| Mar 6, 2026 |
-112.23 |
| Mar 5, 2026 |
-89.61 |
| Mar 4, 2026 |
-49.72 |
| Mar 3, 2026 |
-85.44 |
| Mar 2, 2026 |
-40.50 |
| Feb 27, 2026 |
-19.82 |
| Feb 26, 2026 |
-19.52 |
| Feb 25, 2026 |
-21.71 |
| Feb 24, 2026 |
-20.25 |
| Feb 23, 2026 |
-20.77 |
| Feb 20, 2026 |
-20.01 |
| Feb 19, 2026 |
-19.96 |
| Feb 18, 2026 |
-19.67 |
| Feb 17, 2026 |
-20.60 |
| Feb 13, 2026 |
-20.85 |
| Feb 12, 2026 |
-20.55 |
| Feb 11, 2026 |
-20.24 |
| Feb 10, 2026 |
-19.69 |
| Feb 9, 2026 |
-20.47 |
| Feb 6, 2026 |
-19.60 |
| Feb 5, 2026 |
-17.80 |
| Feb 4, 2026 |
-22.93 |
| Feb 3, 2026 |
-22.93 |
| Feb 2, 2026 |
-22.19 |
| Jan 30, 2026 |
-24.42 |
| Jan 29, 2026 |
-25.91 |
| Jan 28, 2026 |
-26.51 |
| Jan 27, 2026 |
-26.81 |
| Jan 26, 2026 |
-27.40 |
| Jan 23, 2026 |
-27.09 |
| Jan 22, 2026 |
-28.29 |
| Jan 21, 2026 |
-32.16 |
| Jan 20, 2026 |
-31.27 |
| Jan 16, 2026 |
-31.57 |
| Jan 15, 2026 |
-30.37 |
| Jan 14, 2026 |
-33.05 |
| Jan 13, 2026 |
-34.24 |
| Jan 12, 2026 |
-34.24 |
| Jan 9, 2026 |
-32.46 |
| Jan 8, 2026 |
-33.05 |
| Jan 7, 2026 |
-30.97 |
| Jan 6, 2026 |
-30.67 |
| Jan 5, 2026 |
-34.54 |
| Jan 2, 2026 |
-29.43 |
| Dec 31, 2025 |
-27.17 |
| Jun 27, 2025 |
4.75 |
| Jun 26, 2025 |
4.58 |
| Jun 25, 2025 |
4.65 |
| Jun 24, 2025 |
4.58 |
| Jun 23, 2025 |
4.63 |
| Jun 20, 2025 |
4.63 |
| Jun 18, 2025 |
4.53 |
| Jun 17, 2025 |
4.46 |
| Jun 16, 2025 |
4.47 |
| Jun 13, 2025 |
4.53 |
| Jun 12, 2025 |
4.69 |
| Jun 10, 2025 |
4.66 |
| Jun 9, 2025 |
4.72 |
| Jun 6, 2025 |
4.40 |
| Jun 5, 2025 |
4.45 |
| Jun 4, 2025 |
4.80 |
| Jun 3, 2025 |
4.79 |
| Jun 2, 2025 |
4.85 |
| May 29, 2025 |
5.01 |
| May 28, 2025 |
4.79 |
| May 27, 2025 |
4.73 |
| May 23, 2025 |
4.99 |
| May 22, 2025 |
5.17 |
| May 21, 2025 |
5.63 |
| May 20, 2025 |
5.61 |
| May 19, 2025 |
5.51 |
| May 16, 2025 |
5.48 |
| May 15, 2025 |
5.37 |
| May 14, 2025 |
5.17 |
| May 13, 2025 |
5.17 |
| May 12, 2025 |
5.17 |
| May 9, 2025 |
5.53 |
| May 8, 2025 |
5.62 |
| May 7, 2025 |
5.60 |
| May 6, 2025 |
5.59 |
| May 5, 2025 |
5.64 |
| May 2, 2025 |
5.65 |
| May 1, 2025 |
5.72 |
| Apr 30, 2025 |
5.59 |
| Apr 29, 2025 |
5.46 |
| Apr 28, 2025 |
5.10 |
| Apr 25, 2025 |
5.11 |
| Apr 24, 2025 |
5.01 |
| Apr 23, 2025 |
5.10 |
| Apr 22, 2025 |
5.06 |
| Apr 21, 2025 |
5.08 |
| Apr 17, 2025 |
5.10 |
| Apr 15, 2025 |
5.10 |
| Apr 11, 2025 |
5.28 |
| Apr 10, 2025 |
5.43 |
| Apr 9, 2025 |
5.49 |
| Apr 8, 2025 |
5.30 |
| Apr 7, 2025 |
5.01 |
| Apr 4, 2025 |
5.10 |
| Apr 3, 2025 |
4.92 |
| Apr 2, 2025 |
4.70 |
| Apr 1, 2025 |
4.47 |
| Mar 31, 2025 |
4.40 |
| Mar 28, 2025 |
4.42 |
| Mar 27, 2025 |
4.47 |
| Mar 26, 2025 |
4.47 |
| Mar 25, 2025 |
4.50 |
| Mar 24, 2025 |
4.47 |
| Mar 21, 2025 |
4.50 |
| Mar 20, 2025 |
4.57 |
| Mar 18, 2025 |
4.54 |
| Mar 17, 2025 |
4.59 |
| Mar 14, 2025 |
4.49 |
| Mar 13, 2025 |
4.88 |
| Mar 12, 2025 |
5.01 |
| Mar 11, 2025 |
4.79 |
| Mar 10, 2025 |
4.72 |
| Mar 7, 2025 |
4.79 |
| Mar 6, 2025 |
4.79 |
| Mar 5, 2025 |
4.88 |
| Mar 4, 2025 |
4.65 |
| Mar 3, 2025 |
4.88 |
| Feb 28, 2025 |
4.69 |
| Feb 27, 2025 |
4.76 |
| Feb 26, 2025 |
4.95 |
| Feb 25, 2025 |
4.77 |
| Feb 24, 2025 |
4.95 |
| Feb 21, 2025 |
4.85 |
| Feb 20, 2025 |
4.92 |
| Feb 19, 2025 |
4.87 |
| Feb 18, 2025 |
4.93 |
| Feb 14, 2025 |
5.07 |
| Feb 13, 2025 |
5.17 |
| Feb 12, 2025 |
4.15 |
| Feb 11, 2025 |
4.43 |
| Feb 10, 2025 |
4.93 |
| Feb 7, 2025 |
4.71 |
| Feb 6, 2025 |
4.67 |
| Feb 5, 2025 |
4.72 |
| Feb 4, 2025 |
4.55 |
| Feb 3, 2025 |
4.31 |
| Jan 31, 2025 |
4.27 |
| Jan 30, 2025 |
4.24 |
| Jan 29, 2025 |
4.85 |
| Jan 28, 2025 |
4.34 |
| Jan 27, 2025 |
4.31 |
| Jan 24, 2025 |
4.66 |
| Jan 23, 2025 |
5.72 |
| Jan 22, 2025 |
5.49 |
| Jan 21, 2025 |
5.59 |
| Jan 17, 2025 |
5.27 |
| Jan 16, 2025 |
5.21 |
| Jan 15, 2025 |
5.04 |
| Jan 14, 2025 |
4.92 |
| Jan 13, 2025 |
4.63 |
| Jan 10, 2025 |
5.32 |
| Jan 8, 2025 |
4.82 |
| Jan 7, 2025 |
4.02 |
| Jan 6, 2025 |
3.87 |
| Jan 3, 2025 |
3.60 |
| Jan 2, 2025 |
4.05 |
| Dec 31, 2024 |
4.08 |
| Jun 28, 2024 |
358.45 |
| Jun 26, 2024 |
365.10 |
| Jun 25, 2024 |
365.10 |
| Jun 24, 2024 |
365.10 |
| Jun 21, 2024 |
375.08 |
| Jun 20, 2024 |
365.10 |
| Jun 18, 2024 |
378.40 |
| Jun 17, 2024 |
365.10 |
| Jun 14, 2024 |
361.78 |
| Jun 13, 2024 |
362.11 |
| Jun 12, 2024 |
385.05 |
| Jun 11, 2024 |
361.78 |
| Jun 10, 2024 |
373.41 |
| Jun 7, 2024 |
361.78 |
| Jun 6, 2024 |
365.10 |
| Jun 5, 2024 |
383.39 |
| Jun 4, 2024 |
378.40 |
| Jun 3, 2024 |
365.10 |
| May 31, 2024 |
388.37 |
| May 30, 2024 |
381.72 |
| May 29, 2024 |
358.45 |
| May 28, 2024 |
365.10 |
| May 24, 2024 |
376.74 |
| May 23, 2024 |
358.45 |
| May 22, 2024 |
360.12 |
| May 21, 2024 |
378.40 |
| May 20, 2024 |
361.78 |
| May 17, 2024 |
378.40 |
| May 16, 2024 |
375.08 |
| May 15, 2024 |
365.10 |
| May 14, 2024 |
371.75 |
| May 13, 2024 |
371.75 |
| May 10, 2024 |
385.05 |
| May 9, 2024 |
375.08 |
| May 8, 2024 |
385.05 |
| May 7, 2024 |
355.13 |
| May 6, 2024 |
355.13 |
| May 3, 2024 |
381.72 |
| May 2, 2024 |
385.05 |
| May 1, 2024 |
385.05 |
| Apr 30, 2024 |
381.72 |
| Apr 29, 2024 |
371.75 |
| Apr 26, 2024 |
365.10 |
| Apr 25, 2024 |
381.72 |
| Apr 24, 2024 |
365.10 |
| Apr 23, 2024 |
365.10 |
| Apr 22, 2024 |
375.08 |
| Apr 19, 2024 |
361.11 |
| Apr 18, 2024 |
376.74 |
| Apr 17, 2024 |
365.10 |
| Apr 16, 2024 |
365.10 |
| Apr 15, 2024 |
375.08 |
| Apr 12, 2024 |
378.40 |
| Apr 11, 2024 |
361.78 |
| Apr 10, 2024 |
364.44 |
| Apr 9, 2024 |
361.78 |
| Apr 8, 2024 |
374.41 |
| Apr 5, 2024 |
370.42 |
| Apr 4, 2024 |
361.78 |
| Apr 3, 2024 |
368.43 |
| Apr 2, 2024 |
361.78 |
| Apr 1, 2024 |
361.78 |
| Mar 28, 2024 |
365.10 |
| Mar 27, 2024 |
368.43 |
| Mar 26, 2024 |
368.43 |
| Mar 25, 2024 |
368.43 |
| Mar 22, 2024 |
385.05 |
| Mar 21, 2024 |
388.37 |
| Mar 20, 2024 |
381.72 |
| Mar 19, 2024 |
385.05 |
| Mar 18, 2024 |
385.05 |
| Mar 15, 2024 |
396.68 |
| Mar 14, 2024 |
375.08 |
| Mar 13, 2024 |
368.43 |
| Mar 12, 2024 |
385.05 |
| Mar 11, 2024 |
380.06 |
| Mar 8, 2024 |
401.67 |
| Mar 7, 2024 |
395.02 |
| Mar 6, 2024 |
365.10 |
| Mar 5, 2024 |
358.45 |
| Mar 4, 2024 |
361.78 |
| Mar 1, 2024 |
391.70 |
| Feb 29, 2024 |
381.72 |
| Feb 28, 2024 |
378.40 |
| Feb 27, 2024 |
401.67 |
| Feb 26, 2024 |
408.32 |
| Feb 23, 2024 |
378.40 |
| Feb 22, 2024 |
368.43 |
| Feb 21, 2024 |
358.45 |
| Feb 20, 2024 |
371.75 |
| Feb 16, 2024 |
335.18 |
| Feb 15, 2024 |
371.75 |
| Feb 14, 2024 |
358.45 |
| Feb 13, 2024 |
416.63 |
| Feb 12, 2024 |
405.00 |
| Feb 8, 2024 |
300.04 |
| Feb 7, 2024 |
293.23 |
| Feb 6, 2024 |
318.56 |
| Feb 5, 2024 |
321.88 |
| Feb 2, 2024 |
311.91 |
| Feb 1, 2024 |
295.29 |
| Jan 31, 2024 |
293.46 |
| Jan 30, 2024 |
316.90 |
| Jan 29, 2024 |
315.23 |
| Jan 26, 2024 |
288.64 |
| Jan 25, 2024 |
274.81 |
| Jan 24, 2024 |
272.02 |
| Jan 23, 2024 |
281.66 |
| Jan 22, 2024 |
281.99 |
| Jan 19, 2024 |
281.99 |
| Jan 18, 2024 |
275.37 |
| Jan 17, 2024 |
298.61 |
| Jan 16, 2024 |
308.62 |
| Jan 12, 2024 |
325.21 |
| Jan 11, 2024 |
348.48 |
| Jan 10, 2024 |
335.18 |
| Jan 9, 2024 |
378.40 |
| Jan 8, 2024 |
365.10 |
| Jan 5, 2024 |
348.48 |
| Jan 4, 2024 |
325.21 |
| Jan 3, 2024 |
351.80 |
| Jan 2, 2024 |
371.75 |