Enphase Energy (ENPH) EV to FCF (2012 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
50.96 |
| May 20, 2026 |
42.48 |
| May 19, 2026 |
36.49 |
| May 18, 2026 |
39.14 |
| May 15, 2026 |
42.21 |
| May 14, 2026 |
37.77 |
| May 13, 2026 |
32.17 |
| May 12, 2026 |
28.01 |
| May 11, 2026 |
28.17 |
| May 8, 2026 |
27.06 |
| May 7, 2026 |
26.16 |
| May 6, 2026 |
26.46 |
| May 5, 2026 |
26.66 |
| May 4, 2026 |
23.46 |
| May 1, 2026 |
24.66 |
| Apr 30, 2026 |
23.84 |
| Apr 29, 2026 |
22.21 |
| Apr 28, 2026 |
25.08 |
| Apr 27, 2026 |
25.94 |
| Apr 24, 2026 |
26.43 |
| Apr 23, 2026 |
26.79 |
| Apr 22, 2026 |
26.06 |
| Apr 21, 2026 |
24.45 |
| Apr 20, 2026 |
24.69 |
| Apr 17, 2026 |
23.40 |
| Apr 16, 2026 |
22.92 |
| Apr 15, 2026 |
23.12 |
| Apr 14, 2026 |
22.96 |
| Apr 13, 2026 |
22.38 |
| Apr 10, 2026 |
22.21 |
| Apr 9, 2026 |
22.28 |
| Apr 8, 2026 |
23.48 |
| Apr 7, 2026 |
23.00 |
| Apr 6, 2026 |
24.47 |
| Apr 2, 2026 |
25.65 |
| Apr 1, 2026 |
28.75 |
| Mar 31, 2026 |
28.31 |
| Mar 30, 2026 |
32.97 |
| Mar 27, 2026 |
35.98 |
| Mar 26, 2026 |
39.18 |
| Mar 25, 2026 |
42.39 |
| Mar 24, 2026 |
40.26 |
| Mar 23, 2026 |
39.97 |
| Mar 20, 2026 |
44.55 |
| Mar 19, 2026 |
45.28 |
| Mar 18, 2026 |
43.42 |
| Mar 17, 2026 |
45.36 |
| Mar 16, 2026 |
46.99 |
| Mar 13, 2026 |
44.50 |
| Mar 12, 2026 |
42.49 |
| Mar 11, 2026 |
43.50 |
| Mar 10, 2026 |
43.84 |
| Mar 9, 2026 |
40.11 |
| Mar 6, 2026 |
39.25 |
| Mar 5, 2026 |
40.50 |
| Mar 4, 2026 |
42.57 |
| Mar 3, 2026 |
43.31 |
| Mar 2, 2026 |
45.37 |
| Feb 27, 2026 |
42.04 |
| Feb 26, 2026 |
46.82 |
| Feb 25, 2026 |
50.54 |
| Feb 24, 2026 |
52.25 |
| Feb 23, 2026 |
49.05 |
| Feb 20, 2026 |
47.90 |
| Feb 19, 2026 |
44.74 |
| Feb 18, 2026 |
47.19 |
| Feb 17, 2026 |
46.65 |
| Feb 13, 2026 |
43.71 |
| Feb 12, 2026 |
44.59 |
| Feb 11, 2026 |
50.19 |
| Feb 10, 2026 |
52.95 |
| Feb 9, 2026 |
53.02 |
| Feb 6, 2026 |
52.34 |
| Feb 5, 2026 |
48.88 |
| Feb 4, 2026 |
54.89 |
| Feb 3, 2026 |
35.21 |
| Feb 2, 2026 |
34.10 |
| Jan 30, 2026 |
34.80 |
| Jan 29, 2026 |
36.54 |
| Jan 28, 2026 |
39.57 |
| Jan 27, 2026 |
38.84 |
| Jan 26, 2026 |
38.14 |
| Jan 23, 2026 |
38.19 |
| Jan 22, 2026 |
39.59 |
| Jan 21, 2026 |
33.42 |
| Jan 20, 2026 |
31.44 |
| Jan 16, 2026 |
32.07 |
| Jan 15, 2026 |
32.59 |
| Jan 14, 2026 |
33.64 |
| Jan 13, 2026 |
33.97 |
| Jan 12, 2026 |
34.39 |
| Jan 9, 2026 |
32.39 |
| Jan 8, 2026 |
32.68 |
| Jan 7, 2026 |
31.67 |
| Jan 6, 2026 |
31.75 |
| Jan 5, 2026 |
30.73 |
| Jan 2, 2026 |
30.38 |
| Dec 31, 2025 |
28.06 |
| Dec 30, 2025 |
17.05 |
| Dec 29, 2025 |
17.60 |
| Dec 26, 2025 |
17.52 |
| Dec 24, 2025 |
17.43 |
| Dec 23, 2025 |
17.06 |
| Dec 22, 2025 |
17.81 |
| Dec 19, 2025 |
17.67 |
| Dec 18, 2025 |
17.50 |
| Dec 17, 2025 |
16.71 |
| Dec 16, 2025 |
16.85 |
| Dec 15, 2025 |
16.57 |
| Dec 12, 2025 |
17.04 |
| Dec 11, 2025 |
17.53 |
| Dec 10, 2025 |
17.40 |
| Dec 9, 2025 |
16.67 |
| Dec 8, 2025 |
16.49 |
| Dec 5, 2025 |
16.50 |
| Dec 4, 2025 |
16.21 |
| Dec 3, 2025 |
15.41 |
| Dec 2, 2025 |
15.25 |
| Dec 1, 2025 |
14.93 |
| Nov 28, 2025 |
15.09 |
| Nov 26, 2025 |
14.49 |
| Nov 25, 2025 |
14.42 |
| Nov 24, 2025 |
13.88 |
| Nov 21, 2025 |
13.97 |
| Nov 20, 2025 |
13.49 |
| Nov 19, 2025 |
13.94 |
| Nov 18, 2025 |
14.36 |
| Nov 17, 2025 |
14.32 |
| Nov 14, 2025 |
14.99 |
| Nov 13, 2025 |
15.13 |
| Nov 12, 2025 |
16.18 |
| Nov 11, 2025 |
16.26 |
| Nov 10, 2025 |
17.43 |
| Nov 7, 2025 |
15.89 |
| Nov 6, 2025 |
16.45 |
| Nov 5, 2025 |
17.05 |
| Nov 4, 2025 |
15.18 |
| Nov 3, 2025 |
15.48 |
| Oct 31, 2025 |
16.06 |
| Oct 30, 2025 |
15.84 |
| Oct 29, 2025 |
16.43 |
| Oct 28, 2025 |
19.69 |
| Oct 27, 2025 |
19.75 |
| Oct 24, 2025 |
19.41 |
| Oct 23, 2025 |
19.07 |
| Oct 22, 2025 |
19.32 |
| Oct 21, 2025 |
19.91 |
| Oct 20, 2025 |
20.20 |
| Oct 17, 2025 |
19.60 |
| Oct 16, 2025 |
20.19 |
| Oct 15, 2025 |
20.18 |
| Oct 14, 2025 |
19.53 |
| Oct 13, 2025 |
18.59 |
| Oct 10, 2025 |
18.26 |
| Oct 9, 2025 |
19.69 |
| Oct 8, 2025 |
19.29 |
| Oct 7, 2025 |
19.43 |
| Oct 6, 2025 |
19.96 |
| Oct 3, 2025 |
19.75 |
| Oct 2, 2025 |
20.30 |
| Oct 1, 2025 |
19.87 |
| Sep 30, 2025 |
18.92 |
| Sep 29, 2025 |
11.53 |
| Sep 26, 2025 |
11.67 |
| Sep 25, 2025 |
11.87 |
| Sep 24, 2025 |
12.19 |
| Sep 23, 2025 |
11.97 |
| Sep 22, 2025 |
13.06 |
| Sep 19, 2025 |
12.34 |
| Sep 18, 2025 |
12.34 |
| Sep 17, 2025 |
12.44 |
| Sep 16, 2025 |
12.53 |
| Sep 15, 2025 |
12.18 |
| Sep 12, 2025 |
12.06 |
| Sep 11, 2025 |
11.96 |
| Sep 10, 2025 |
11.89 |
| Sep 9, 2025 |
12.17 |
| Sep 8, 2025 |
12.47 |
| Sep 5, 2025 |
12.76 |
| Sep 4, 2025 |
11.68 |
| Sep 3, 2025 |
11.87 |
| Sep 2, 2025 |
11.84 |
| Aug 29, 2025 |
12.09 |
| Aug 28, 2025 |
12.05 |
| Aug 27, 2025 |
12.04 |
| Aug 26, 2025 |
12.18 |
| Aug 25, 2025 |
12.27 |
| Aug 22, 2025 |
12.25 |
| Aug 21, 2025 |
11.01 |
| Aug 20, 2025 |
11.39 |
| Aug 19, 2025 |
11.58 |
| Aug 18, 2025 |
11.42 |
| Aug 15, 2025 |
11.10 |
| Aug 14, 2025 |
10.19 |
| Aug 13, 2025 |
10.88 |
| Aug 12, 2025 |
10.65 |
| Aug 11, 2025 |
10.31 |
| Aug 8, 2025 |
10.26 |
| Aug 7, 2025 |
10.04 |
| Aug 6, 2025 |
9.46 |
| Aug 5, 2025 |
10.08 |
| Aug 4, 2025 |
10.00 |
| Aug 1, 2025 |
9.91 |
| Jul 31, 2025 |
10.24 |
| Jul 30, 2025 |
10.60 |
| Jul 29, 2025 |
10.63 |
| Jul 28, 2025 |
11.13 |
| Jul 25, 2025 |
11.29 |
| Jul 24, 2025 |
11.33 |
| Jul 23, 2025 |
11.66 |
| Jul 22, 2025 |
13.75 |
| Jul 21, 2025 |
12.77 |
| Jul 18, 2025 |
12.74 |
| Jul 17, 2025 |
12.45 |
| Jul 16, 2025 |
12.55 |
| Jul 15, 2025 |
12.97 |
| Jul 14, 2025 |
13.57 |
| Jul 11, 2025 |
13.53 |
| Jul 10, 2025 |
13.91 |
| Jul 9, 2025 |
13.87 |
| Jul 8, 2025 |
13.21 |
| Jul 7, 2025 |
13.74 |
| Jul 3, 2025 |
13.78 |
| Jul 2, 2025 |
13.22 |
| Jul 1, 2025 |
13.20 |
| Jun 30, 2025 |
12.76 |
| Jun 27, 2025 |
10.31 |
| Jun 26, 2025 |
10.89 |
| Jun 25, 2025 |
9.56 |
| Jun 24, 2025 |
9.63 |
| Jun 23, 2025 |
8.59 |
| Jun 20, 2025 |
8.94 |
| Jun 18, 2025 |
9.08 |
| Jun 17, 2025 |
8.68 |
| Jun 16, 2025 |
11.69 |
| Jun 13, 2025 |
11.60 |
| Jun 12, 2025 |
11.36 |
| Jun 11, 2025 |
11.52 |
| Jun 10, 2025 |
11.46 |
| Jun 9, 2025 |
10.96 |
| Jun 6, 2025 |
10.40 |
| Jun 5, 2025 |
10.43 |
| Jun 4, 2025 |
10.94 |
| Jun 3, 2025 |
11.10 |
| Jun 2, 2025 |
10.43 |
| May 30, 2025 |
10.45 |
| May 29, 2025 |
9.86 |
| May 28, 2025 |
9.79 |
| May 27, 2025 |
10.13 |
| May 23, 2025 |
9.97 |
| May 22, 2025 |
9.53 |
| May 21, 2025 |
12.07 |
| May 20, 2025 |
12.54 |
| May 19, 2025 |
12.47 |
| May 16, 2025 |
12.92 |
| May 15, 2025 |
12.73 |
| May 14, 2025 |
12.33 |
| May 13, 2025 |
11.61 |
| May 12, 2025 |
12.24 |
| May 9, 2025 |
13.02 |
| May 8, 2025 |
12.55 |
| May 7, 2025 |
11.09 |
| May 6, 2025 |
11.13 |
| May 5, 2025 |
11.28 |
| May 2, 2025 |
11.59 |
| May 1, 2025 |
11.32 |
| Apr 30, 2025 |
11.33 |
| Apr 29, 2025 |
12.18 |
| Apr 28, 2025 |
11.84 |
| Apr 25, 2025 |
11.94 |
| Apr 24, 2025 |
11.64 |
| Apr 23, 2025 |
11.46 |
| Apr 22, 2025 |
13.74 |
| Apr 21, 2025 |
13.25 |
| Apr 17, 2025 |
13.50 |
| Apr 16, 2025 |
13.28 |
| Apr 15, 2025 |
13.64 |
| Apr 14, 2025 |
14.05 |
| Apr 11, 2025 |
13.32 |
| Apr 10, 2025 |
12.69 |
| Apr 9, 2025 |
13.93 |
| Apr 8, 2025 |
12.67 |
| Apr 7, 2025 |
14.38 |
| Apr 4, 2025 |
14.79 |
| Apr 3, 2025 |
15.20 |
| Apr 2, 2025 |
16.23 |
| Apr 1, 2025 |
16.19 |
| Mar 31, 2025 |
16.10 |
| Mar 28, 2025 |
16.39 |
| Mar 27, 2025 |
16.13 |
| Mar 26, 2025 |
15.97 |
| Mar 25, 2025 |
16.71 |
| Mar 24, 2025 |
16.53 |
| Mar 21, 2025 |
16.36 |
| Mar 20, 2025 |
16.40 |
| Mar 19, 2025 |
16.58 |
| Mar 18, 2025 |
16.31 |
| Mar 17, 2025 |
17.00 |
| Mar 14, 2025 |
15.40 |
| Mar 13, 2025 |
15.37 |
| Mar 12, 2025 |
15.50 |
| Mar 11, 2025 |
16.16 |
| Mar 10, 2025 |
16.86 |
| Mar 7, 2025 |
16.38 |
| Mar 6, 2025 |
15.57 |
| Mar 5, 2025 |
15.55 |
| Mar 4, 2025 |
15.32 |
| Mar 3, 2025 |
13.92 |
| Feb 28, 2025 |
15.17 |
| Feb 27, 2025 |
16.26 |
| Feb 26, 2025 |
16.97 |
| Feb 25, 2025 |
17.29 |
| Feb 24, 2025 |
17.64 |
| Feb 21, 2025 |
17.29 |
| Feb 20, 2025 |
17.66 |
| Feb 19, 2025 |
17.72 |
| Feb 18, 2025 |
17.52 |
| Feb 14, 2025 |
17.04 |
| Feb 13, 2025 |
16.66 |
| Feb 12, 2025 |
16.24 |
| Feb 11, 2025 |
16.65 |
| Feb 10, 2025 |
16.78 |
| Feb 7, 2025 |
16.92 |
| Feb 6, 2025 |
17.76 |
| Feb 5, 2025 |
17.41 |
| Feb 4, 2025 |
17.69 |
| Feb 3, 2025 |
17.03 |
| Jan 31, 2025 |
16.57 |
| Jan 30, 2025 |
16.50 |
| Jan 29, 2025 |
16.17 |
| Jan 28, 2025 |
16.56 |
| Jan 27, 2025 |
17.04 |
| Jan 24, 2025 |
16.87 |
| Jan 23, 2025 |
17.13 |
| Jan 22, 2025 |
16.20 |
| Jan 21, 2025 |
16.73 |
| Jan 17, 2025 |
16.96 |
| Jan 16, 2025 |
16.90 |
| Jan 15, 2025 |
17.57 |
| Jan 14, 2025 |
17.46 |
| Jan 13, 2025 |
17.86 |
| Jan 10, 2025 |
17.82 |
| Jan 8, 2025 |
18.65 |
| Jan 7, 2025 |
19.73 |
| Jan 6, 2025 |
19.13 |
| Jan 3, 2025 |
19.35 |
| Jan 2, 2025 |
19.12 |
| Dec 31, 2024 |
18.37 |
| Dec 30, 2024 |
27.50 |
| Dec 27, 2024 |
28.43 |
| Dec 26, 2024 |
28.86 |
| Dec 24, 2024 |
28.99 |
| Dec 23, 2024 |
28.85 |
| Dec 20, 2024 |
28.11 |
| Dec 19, 2024 |
25.39 |
| Dec 18, 2024 |
26.83 |
| Dec 17, 2024 |
29.04 |
| Dec 16, 2024 |
28.19 |
| Dec 13, 2024 |
29.26 |
| Dec 12, 2024 |
28.85 |
| Dec 11, 2024 |
29.44 |
| Dec 10, 2024 |
29.55 |
| Dec 9, 2024 |
30.48 |
| Dec 6, 2024 |
28.16 |
| Dec 5, 2024 |
27.57 |
| Dec 4, 2024 |
28.91 |
| Dec 3, 2024 |
28.98 |
| Dec 2, 2024 |
29.87 |
| Nov 29, 2024 |
28.06 |
| Nov 27, 2024 |
28.54 |
| Nov 26, 2024 |
27.65 |
| Nov 25, 2024 |
28.33 |
| Nov 22, 2024 |
25.62 |
| Nov 21, 2024 |
24.32 |
| Nov 20, 2024 |
24.22 |
| Nov 19, 2024 |
23.25 |
| Nov 18, 2024 |
23.75 |
| Nov 15, 2024 |
22.37 |
| Nov 14, 2024 |
24.31 |
| Nov 13, 2024 |
22.79 |
| Nov 12, 2024 |
22.64 |
| Nov 11, 2024 |
24.36 |
| Nov 8, 2024 |
25.92 |
| Nov 7, 2024 |
28.17 |
| Nov 6, 2024 |
29.72 |
| Nov 5, 2024 |
37.00 |
| Nov 4, 2024 |
35.81 |
| Nov 1, 2024 |
33.92 |
| Oct 31, 2024 |
33.68 |
| Oct 30, 2024 |
33.41 |
| Oct 29, 2024 |
33.70 |
| Oct 28, 2024 |
34.47 |
| Oct 25, 2024 |
34.06 |
| Oct 24, 2024 |
32.75 |
| Oct 23, 2024 |
31.48 |
| Oct 22, 2024 |
38.10 |
| Oct 21, 2024 |
37.23 |
| Oct 18, 2024 |
37.82 |
| Oct 17, 2024 |
37.79 |
| Oct 16, 2024 |
38.54 |
| Oct 15, 2024 |
38.01 |
| Oct 14, 2024 |
42.55 |
| Oct 11, 2024 |
42.31 |
| Oct 10, 2024 |
41.45 |
| Oct 9, 2024 |
44.40 |
| Oct 8, 2024 |
43.85 |
| Oct 7, 2024 |
44.90 |
| Oct 4, 2024 |
44.70 |
| Oct 3, 2024 |
45.11 |
| Oct 2, 2024 |
45.81 |
| Oct 1, 2024 |
47.23 |
| Sep 30, 2024 |
48.10 |
| Sep 27, 2024 |
55.71 |
| Sep 26, 2024 |
54.95 |
| Sep 25, 2024 |
54.78 |
| Sep 24, 2024 |
56.62 |
| Sep 23, 2024 |
56.79 |
| Sep 20, 2024 |
55.65 |
| Sep 19, 2024 |
56.99 |
| Sep 18, 2024 |
58.27 |
| Sep 17, 2024 |
57.62 |
| Sep 16, 2024 |
53.81 |
| Sep 13, 2024 |
52.95 |
| Sep 12, 2024 |
50.74 |
| Sep 11, 2024 |
53.32 |
| Sep 10, 2024 |
50.08 |
| Sep 9, 2024 |
49.23 |
| Sep 6, 2024 |
52.27 |
| Sep 5, 2024 |
54.13 |
| Sep 4, 2024 |
54.68 |
| Sep 3, 2024 |
54.58 |
| Aug 30, 2024 |
58.98 |
| Aug 29, 2024 |
59.12 |
| Aug 28, 2024 |
60.39 |
| Aug 27, 2024 |
59.79 |
| Aug 26, 2024 |
59.82 |
| Aug 23, 2024 |
60.04 |
| Aug 22, 2024 |
55.97 |
| Aug 21, 2024 |
58.04 |
| Aug 20, 2024 |
56.78 |
| Aug 19, 2024 |
58.26 |
| Aug 16, 2024 |
56.46 |
| Aug 15, 2024 |
56.86 |
| Aug 14, 2024 |
53.62 |
| Aug 13, 2024 |
54.36 |
| Aug 12, 2024 |
52.52 |
| Aug 9, 2024 |
51.84 |
| Aug 8, 2024 |
52.35 |
| Aug 7, 2024 |
49.44 |
| Aug 6, 2024 |
48.41 |
| Aug 5, 2024 |
49.42 |
| Aug 2, 2024 |
50.39 |
| Aug 1, 2024 |
52.83 |
| Jul 31, 2024 |
55.77 |
| Jul 30, 2024 |
52.66 |
| Jul 29, 2024 |
55.01 |
| Jul 26, 2024 |
58.06 |
| Jul 25, 2024 |
57.07 |
| Jul 24, 2024 |
56.74 |
| Jul 23, 2024 |
49.55 |
| Jul 22, 2024 |
50.15 |
| Jul 19, 2024 |
50.54 |
| Jul 18, 2024 |
51.89 |
| Jul 17, 2024 |
53.62 |
| Jul 16, 2024 |
56.34 |
| Jul 15, 2024 |
54.66 |
| Jul 12, 2024 |
58.06 |
| Jul 11, 2024 |
53.91 |
| Jul 10, 2024 |
51.24 |
| Jul 9, 2024 |
49.53 |
| Jul 8, 2024 |
49.11 |
| Jul 5, 2024 |
46.03 |
| Jul 3, 2024 |
47.13 |
| Jul 2, 2024 |
45.29 |
| Jul 1, 2024 |
46.10 |
| Jun 28, 2024 |
30.42 |
| Jun 27, 2024 |
32.34 |
| Jun 26, 2024 |
31.55 |
| Jun 25, 2024 |
31.17 |
| Jun 24, 2024 |
33.31 |
| Jun 21, 2024 |
32.84 |
| Jun 20, 2024 |
33.50 |
| Jun 18, 2024 |
37.12 |
| Jun 17, 2024 |
37.75 |
| Jun 14, 2024 |
39.06 |
| Jun 13, 2024 |
40.83 |
| Jun 12, 2024 |
42.50 |
| Jun 11, 2024 |
41.77 |
| Jun 10, 2024 |
41.16 |
| Jun 7, 2024 |
38.42 |
| Jun 6, 2024 |
41.73 |
| Jun 5, 2024 |
42.05 |
| Jun 4, 2024 |
40.85 |
| Jun 3, 2024 |
40.08 |
| May 31, 2024 |
40.20 |
| May 30, 2024 |
41.16 |
| May 29, 2024 |
39.44 |
| May 28, 2024 |
40.72 |
| May 24, 2024 |
39.26 |
| May 23, 2024 |
36.60 |
| May 22, 2024 |
37.89 |
| May 21, 2024 |
34.51 |
| May 20, 2024 |
35.19 |
| May 17, 2024 |
35.49 |
| May 16, 2024 |
36.37 |
| May 15, 2024 |
35.89 |
| May 14, 2024 |
36.46 |
| May 13, 2024 |
34.26 |
| May 10, 2024 |
33.42 |
| May 9, 2024 |
34.39 |
| May 8, 2024 |
34.81 |
| May 7, 2024 |
35.70 |
| May 6, 2024 |
35.76 |
| May 3, 2024 |
35.45 |
| May 2, 2024 |
32.63 |
| May 1, 2024 |
32.31 |
| Apr 30, 2024 |
33.56 |
| Apr 29, 2024 |
35.33 |
| Apr 26, 2024 |
34.66 |
| Apr 25, 2024 |
33.24 |
| Apr 24, 2024 |
33.01 |
| Apr 23, 2024 |
35.20 |
| Apr 22, 2024 |
34.17 |
| Apr 19, 2024 |
32.77 |
| Apr 18, 2024 |
33.71 |
| Apr 17, 2024 |
34.70 |
| Apr 16, 2024 |
34.16 |
| Apr 15, 2024 |
34.85 |
| Apr 12, 2024 |
36.43 |
| Apr 11, 2024 |
38.05 |
| Apr 10, 2024 |
37.32 |
| Apr 9, 2024 |
38.15 |
| Apr 8, 2024 |
35.81 |
| Apr 5, 2024 |
34.78 |
| Apr 4, 2024 |
37.73 |
| Apr 3, 2024 |
36.98 |
| Apr 2, 2024 |
35.22 |
| Apr 1, 2024 |
36.87 |
| Mar 28, 2024 |
27.64 |
| Mar 27, 2024 |
27.37 |
| Mar 26, 2024 |
24.94 |
| Mar 25, 2024 |
25.33 |
| Mar 22, 2024 |
26.16 |
| Mar 21, 2024 |
26.34 |
| Mar 20, 2024 |
25.95 |
| Mar 19, 2024 |
24.90 |
| Mar 18, 2024 |
25.37 |
| Mar 15, 2024 |
24.56 |
| Mar 14, 2024 |
25.19 |
| Mar 13, 2024 |
26.99 |
| Mar 12, 2024 |
27.65 |
| Mar 11, 2024 |
29.44 |
| Mar 8, 2024 |
29.81 |
| Mar 7, 2024 |
29.67 |
| Mar 6, 2024 |
28.66 |
| Mar 5, 2024 |
28.60 |
| Mar 4, 2024 |
28.34 |
| Mar 1, 2024 |
29.66 |
| Feb 29, 2024 |
29.05 |
| Feb 28, 2024 |
27.21 |
| Feb 27, 2024 |
27.67 |
| Feb 26, 2024 |
27.38 |
| Feb 23, 2024 |
27.00 |
| Feb 22, 2024 |
28.22 |
| Feb 21, 2024 |
28.87 |
| Feb 20, 2024 |
29.17 |
| Feb 16, 2024 |
30.18 |
| Feb 15, 2024 |
31.23 |
| Feb 14, 2024 |
30.12 |
| Feb 13, 2024 |
28.24 |
| Feb 12, 2024 |
29.49 |
| Feb 9, 2024 |
27.99 |
| Feb 8, 2024 |
26.69 |
| Feb 7, 2024 |
26.84 |
| Feb 6, 2024 |
22.88 |
| Feb 5, 2024 |
22.25 |
| Feb 2, 2024 |
23.17 |
| Feb 1, 2024 |
24.03 |
| Jan 31, 2024 |
23.73 |
| Jan 30, 2024 |
24.24 |
| Jan 29, 2024 |
24.90 |
| Jan 26, 2024 |
24.01 |
| Jan 25, 2024 |
24.35 |
| Jan 24, 2024 |
24.64 |
| Jan 23, 2024 |
25.39 |
| Jan 22, 2024 |
24.43 |
| Jan 19, 2024 |
23.60 |
| Jan 18, 2024 |
24.31 |
| Jan 17, 2024 |
24.06 |
| Jan 16, 2024 |
24.80 |
| Jan 12, 2024 |
25.14 |
| Jan 11, 2024 |
26.09 |
| Jan 10, 2024 |
26.84 |
| Jan 9, 2024 |
26.73 |
| Jan 8, 2024 |
26.49 |
| Jan 5, 2024 |
26.34 |
| Jan 4, 2024 |
26.97 |
| Jan 3, 2024 |
28.03 |
| Jan 2, 2024 |
30.03 |
| Dec 29, 2023 |
18.95 |
| Dec 28, 2023 |
19.37 |
| Dec 27, 2023 |
19.50 |
| Dec 26, 2023 |
19.77 |
| Dec 22, 2023 |
19.24 |
| Dec 21, 2023 |
19.22 |
| Dec 20, 2023 |
18.29 |
| Dec 19, 2023 |
19.45 |
| Dec 18, 2023 |
17.66 |
| Dec 15, 2023 |
17.64 |
| Dec 14, 2023 |
17.05 |
| Dec 13, 2023 |
15.04 |
| Dec 12, 2023 |
13.80 |
| Dec 11, 2023 |
14.40 |
| Dec 8, 2023 |
14.31 |
| Dec 7, 2023 |
14.97 |
| Dec 6, 2023 |
14.91 |
| Dec 5, 2023 |
15.42 |
| Dec 4, 2023 |
15.24 |
| Dec 1, 2023 |
14.87 |
| Nov 30, 2023 |
13.99 |
| Nov 29, 2023 |
13.99 |
| Nov 28, 2023 |
13.69 |
| Nov 27, 2023 |
13.48 |
| Nov 24, 2023 |
13.87 |
| Nov 22, 2023 |
13.86 |
| Nov 21, 2023 |
13.57 |
| Nov 20, 2023 |
13.59 |
| Nov 17, 2023 |
12.70 |
| Nov 16, 2023 |
12.35 |
| Nov 15, 2023 |
12.69 |
| Nov 14, 2023 |
12.46 |
| Nov 13, 2023 |
10.42 |
| Nov 10, 2023 |
10.33 |
| Nov 9, 2023 |
9.94 |
| Nov 8, 2023 |
10.16 |
| Nov 7, 2023 |
10.46 |
| Nov 6, 2023 |
10.36 |
| Nov 3, 2023 |
10.78 |
| Nov 2, 2023 |
10.48 |
| Nov 1, 2023 |
10.13 |
| Oct 31, 2023 |
10.58 |
| Oct 30, 2023 |
10.44 |
| Oct 27, 2023 |
10.98 |
| Oct 26, 2023 |
13.22 |
| Oct 25, 2023 |
12.93 |
| Oct 24, 2023 |
13.01 |
| Oct 23, 2023 |
13.24 |
| Oct 20, 2023 |
13.66 |
| Oct 19, 2023 |
16.36 |
| Oct 18, 2023 |
17.63 |
| Oct 17, 2023 |
18.49 |
| Oct 16, 2023 |
18.15 |
| Oct 13, 2023 |
17.62 |
| Oct 12, 2023 |
17.74 |
| Oct 11, 2023 |
18.38 |
| Oct 10, 2023 |
17.93 |
| Oct 9, 2023 |
16.98 |
| Oct 6, 2023 |
16.88 |
| Oct 5, 2023 |
16.38 |
| Oct 4, 2023 |
16.57 |
| Oct 3, 2023 |
16.10 |
| Oct 2, 2023 |
16.51 |
| Sep 29, 2023 |
16.14 |
| Sep 28, 2023 |
16.12 |
| Sep 27, 2023 |
16.14 |
| Sep 26, 2023 |
15.99 |
| Sep 25, 2023 |
16.29 |
| Sep 22, 2023 |
16.11 |
| Sep 21, 2023 |
16.85 |
| Sep 20, 2023 |
16.72 |
| Sep 19, 2023 |
16.44 |
| Sep 18, 2023 |
15.69 |
| Sep 15, 2023 |
16.17 |
| Sep 14, 2023 |
16.47 |
| Sep 13, 2023 |
16.06 |
| Sep 12, 2023 |
16.63 |
| Sep 11, 2023 |
16.45 |
| Sep 8, 2023 |
16.15 |
| Sep 7, 2023 |
16.46 |
| Sep 6, 2023 |
16.58 |
| Sep 5, 2023 |
17.29 |
| Sep 1, 2023 |
17.44 |
| Aug 31, 2023 |
17.11 |
| Aug 30, 2023 |
17.34 |
| Aug 29, 2023 |
17.49 |
| Aug 28, 2023 |
16.92 |
| Aug 25, 2023 |
16.74 |
| Aug 24, 2023 |
16.47 |
| Aug 23, 2023 |
17.68 |
| Aug 22, 2023 |
17.38 |
| Aug 21, 2023 |
17.65 |
| Aug 18, 2023 |
17.68 |
| Aug 17, 2023 |
17.85 |
| Aug 16, 2023 |
18.06 |
| Aug 15, 2023 |
18.32 |
| Aug 14, 2023 |
18.93 |
| Aug 11, 2023 |
18.41 |
| Aug 10, 2023 |
18.60 |
| Aug 9, 2023 |
18.91 |
| Aug 8, 2023 |
18.50 |
| Aug 7, 2023 |
18.45 |
| Aug 4, 2023 |
19.14 |
| Aug 3, 2023 |
19.19 |
| Aug 2, 2023 |
19.24 |
| Aug 1, 2023 |
20.70 |
| Jul 31, 2023 |
20.92 |
| Jul 28, 2023 |
21.30 |
| Jul 27, 2023 |
23.18 |
| Jul 26, 2023 |
24.17 |
| Jul 25, 2023 |
25.09 |
| Jul 24, 2023 |
24.84 |
| Jul 21, 2023 |
24.79 |
| Jul 20, 2023 |
24.56 |
| Jul 19, 2023 |
26.00 |
| Jul 18, 2023 |
25.79 |
| Jul 17, 2023 |
26.63 |
| Jul 14, 2023 |
24.86 |
| Jul 13, 2023 |
25.57 |
| Jul 12, 2023 |
25.60 |
| Jul 11, 2023 |
24.24 |
| Jul 10, 2023 |
24.49 |
| Jul 7, 2023 |
23.09 |
| Jul 6, 2023 |
22.36 |
| Jul 5, 2023 |
22.96 |
| Jul 3, 2023 |
23.60 |
| Jun 30, 2023 |
23.29 |
| Jun 29, 2023 |
23.81 |
| Jun 28, 2023 |
24.25 |
| Jun 27, 2023 |
24.18 |
| Jun 26, 2023 |
23.88 |
| Jun 23, 2023 |
23.80 |
| Jun 22, 2023 |
24.43 |
| Jun 21, 2023 |
25.32 |
| Jun 20, 2023 |
25.97 |
| Jun 16, 2023 |
27.58 |
| Jun 15, 2023 |
27.36 |
| Jun 14, 2023 |
27.15 |
| Jun 13, 2023 |
27.22 |
| Jun 12, 2023 |
26.77 |
| Jun 9, 2023 |
26.40 |
| Jun 8, 2023 |
27.51 |
| Jun 7, 2023 |
27.62 |
| Jun 6, 2023 |
27.71 |
| Jun 5, 2023 |
27.73 |
| Jun 2, 2023 |
27.58 |
| Jun 1, 2023 |
27.52 |
| May 31, 2023 |
26.28 |
| May 30, 2023 |
26.32 |
| May 26, 2023 |
24.86 |
| May 25, 2023 |
24.76 |
| May 24, 2023 |
24.67 |
| May 23, 2023 |
24.48 |
| May 22, 2023 |
24.77 |
| May 19, 2023 |
24.40 |
| May 18, 2023 |
24.62 |
| May 17, 2023 |
24.62 |
| May 16, 2023 |
24.17 |
| May 15, 2023 |
25.44 |
| May 12, 2023 |
25.25 |
| May 11, 2023 |
24.14 |
| May 10, 2023 |
24.25 |
| May 9, 2023 |
23.66 |
| May 8, 2023 |
24.55 |
| May 5, 2023 |
23.96 |
| May 4, 2023 |
23.26 |
| May 3, 2023 |
23.26 |
| May 2, 2023 |
22.85 |
| May 1, 2023 |
24.11 |
| Apr 28, 2023 |
24.70 |
| Apr 27, 2023 |
24.70 |
| Apr 26, 2023 |
24.64 |
| Apr 25, 2023 |
33.91 |
| Apr 24, 2023 |
34.57 |
| Apr 21, 2023 |
34.40 |
| Apr 20, 2023 |
34.60 |
| Apr 19, 2023 |
34.51 |
| Apr 18, 2023 |
35.10 |
| Apr 17, 2023 |
34.62 |
| Apr 14, 2023 |
32.00 |
| Apr 13, 2023 |
32.13 |
| Apr 12, 2023 |
29.90 |
| Apr 11, 2023 |
30.04 |
| Apr 10, 2023 |
29.86 |
| Apr 6, 2023 |
29.08 |
| Apr 5, 2023 |
29.51 |
| Apr 4, 2023 |
30.96 |
| Apr 3, 2023 |
30.97 |
| Mar 31, 2023 |
32.23 |
| Mar 30, 2023 |
37.47 |
| Mar 29, 2023 |
37.22 |
| Mar 28, 2023 |
35.20 |
| Mar 27, 2023 |
35.64 |
| Mar 24, 2023 |
35.67 |
| Mar 23, 2023 |
37.35 |
| Mar 22, 2023 |
36.87 |
| Mar 21, 2023 |
37.93 |
| Mar 20, 2023 |
35.00 |
| Mar 17, 2023 |
33.28 |
| Mar 16, 2023 |
36.66 |
| Mar 15, 2023 |
37.57 |
| Mar 14, 2023 |
38.97 |
| Mar 13, 2023 |
38.69 |
| Mar 10, 2023 |
38.43 |
| Mar 9, 2023 |
39.52 |
| Mar 8, 2023 |
40.00 |
| Mar 7, 2023 |
41.14 |
| Mar 6, 2023 |
41.36 |
| Mar 3, 2023 |
39.78 |
| Mar 2, 2023 |
38.69 |
| Mar 1, 2023 |
38.96 |
| Feb 28, 2023 |
38.49 |
| Feb 27, 2023 |
38.54 |
| Feb 24, 2023 |
36.25 |
| Feb 23, 2023 |
37.36 |
| Feb 22, 2023 |
37.14 |
| Feb 21, 2023 |
36.77 |
| Feb 17, 2023 |
37.42 |
| Feb 16, 2023 |
36.99 |
| Feb 15, 2023 |
39.92 |
| Feb 14, 2023 |
38.07 |
| Feb 13, 2023 |
38.89 |
| Feb 10, 2023 |
38.79 |
| Feb 9, 2023 |
38.31 |
| Feb 8, 2023 |
40.11 |
| Feb 7, 2023 |
41.97 |
| Feb 6, 2023 |
40.91 |
| Feb 3, 2023 |
40.90 |
| Feb 2, 2023 |
41.82 |
| Feb 1, 2023 |
41.71 |
| Jan 31, 2023 |
40.60 |
| Jan 30, 2023 |
38.82 |
| Jan 27, 2023 |
38.41 |
| Jan 26, 2023 |
38.01 |
| Jan 25, 2023 |
38.45 |
| Jan 24, 2023 |
40.23 |
| Jan 23, 2023 |
41.96 |
| Jan 20, 2023 |
40.82 |
| Jan 19, 2023 |
40.90 |
| Jan 18, 2023 |
46.20 |
| Jan 17, 2023 |
46.35 |
| Jan 13, 2023 |
45.33 |
| Jan 12, 2023 |
44.54 |
| Jan 11, 2023 |
43.98 |
| Jan 10, 2023 |
42.23 |
| Jan 9, 2023 |
41.87 |
| Jan 6, 2023 |
42.97 |
| Jan 5, 2023 |
44.28 |
| Jan 4, 2023 |
46.46 |
| Jan 3, 2023 |
46.78 |
| Dec 30, 2022 |
59.02 |
| Dec 29, 2022 |
59.14 |
| Dec 28, 2022 |
59.58 |
| Dec 27, 2022 |
61.24 |
| Dec 23, 2022 |
65.75 |
| Dec 22, 2022 |
66.89 |
| Dec 21, 2022 |
71.12 |
| Dec 20, 2022 |
67.63 |
| Dec 19, 2022 |
68.31 |
| Dec 16, 2022 |
67.94 |
| Dec 15, 2022 |
70.41 |
| Dec 14, 2022 |
74.76 |
| Dec 13, 2022 |
73.18 |
| Dec 12, 2022 |
71.99 |
| Dec 9, 2022 |
71.68 |
| Dec 8, 2022 |
71.76 |
| Dec 7, 2022 |
71.10 |
| Dec 6, 2022 |
69.41 |
| Dec 5, 2022 |
75.46 |
| Dec 2, 2022 |
75.50 |
| Dec 1, 2022 |
70.40 |
| Nov 30, 2022 |
71.92 |
| Nov 29, 2022 |
67.94 |
| Nov 28, 2022 |
69.98 |
| Nov 25, 2022 |
71.65 |
| Nov 23, 2022 |
70.81 |
| Nov 22, 2022 |
71.89 |
| Nov 21, 2022 |
69.03 |
| Nov 18, 2022 |
69.92 |
| Nov 17, 2022 |
70.16 |
| Nov 16, 2022 |
68.35 |
| Nov 15, 2022 |
67.32 |
| Nov 14, 2022 |
66.67 |
| Nov 11, 2022 |
65.30 |
| Nov 10, 2022 |
69.29 |
| Nov 9, 2022 |
63.61 |
| Nov 8, 2022 |
62.53 |
| Nov 7, 2022 |
59.92 |
| Nov 4, 2022 |
63.08 |
| Nov 3, 2022 |
66.25 |
| Nov 2, 2022 |
64.71 |
| Nov 1, 2022 |
67.03 |
| Oct 31, 2022 |
68.77 |
| Oct 28, 2022 |
68.37 |
| Oct 27, 2022 |
68.56 |
| Oct 26, 2022 |
65.26 |
| Oct 25, 2022 |
59.17 |
| Oct 24, 2022 |
56.32 |
| Oct 21, 2022 |
56.02 |
| Oct 20, 2022 |
54.23 |
| Oct 19, 2022 |
53.97 |
| Oct 18, 2022 |
55.88 |
| Oct 17, 2022 |
53.76 |
| Oct 14, 2022 |
52.74 |
| Oct 13, 2022 |
55.25 |
| Oct 12, 2022 |
55.12 |
| Oct 11, 2022 |
56.90 |
| Oct 10, 2022 |
57.45 |
| Oct 7, 2022 |
56.75 |
| Oct 6, 2022 |
57.28 |
| Oct 5, 2022 |
58.24 |
| Oct 4, 2022 |
64.42 |
| Oct 3, 2022 |
64.04 |
| Sep 30, 2022 |
61.92 |
| Sep 29, 2022 |
68.56 |
| Sep 28, 2022 |
72.25 |
| Sep 27, 2022 |
70.34 |
| Sep 26, 2022 |
67.81 |
| Sep 23, 2022 |
68.98 |
| Sep 22, 2022 |
70.03 |
| Sep 21, 2022 |
75.38 |
| Sep 20, 2022 |
75.41 |
| Sep 19, 2022 |
78.36 |
| Sep 16, 2022 |
78.81 |
| Sep 15, 2022 |
77.32 |
| Sep 14, 2022 |
79.48 |
| Sep 13, 2022 |
75.62 |
| Sep 12, 2022 |
76.49 |
| Sep 9, 2022 |
75.67 |
| Sep 8, 2022 |
78.66 |
| Sep 7, 2022 |
78.38 |
| Sep 6, 2022 |
72.38 |
| Sep 2, 2022 |
68.87 |
| Sep 1, 2022 |
69.58 |
| Aug 31, 2022 |
70.75 |
| Aug 30, 2022 |
70.58 |
| Aug 29, 2022 |
70.34 |
| Aug 26, 2022 |
71.30 |
| Aug 25, 2022 |
74.16 |
| Aug 24, 2022 |
72.45 |
| Aug 23, 2022 |
70.49 |
| Aug 22, 2022 |
69.30 |
| Aug 19, 2022 |
70.05 |
| Aug 18, 2022 |
72.68 |
| Aug 17, 2022 |
72.46 |
| Aug 16, 2022 |
72.41 |
| Aug 15, 2022 |
74.50 |
| Aug 12, 2022 |
74.02 |
| Aug 11, 2022 |
72.40 |
| Aug 10, 2022 |
75.04 |
| Aug 9, 2022 |
71.87 |
| Aug 8, 2022 |
71.08 |
| Aug 5, 2022 |
74.44 |
| Aug 4, 2022 |
73.15 |
| Aug 3, 2022 |
71.72 |
| Aug 2, 2022 |
72.24 |
| Aug 1, 2022 |
69.34 |
| Jul 29, 2022 |
70.18 |
| Jul 28, 2022 |
67.62 |
| Jul 27, 2022 |
62.67 |
| Jul 26, 2022 |
52.80 |
| Jul 25, 2022 |
53.42 |
| Jul 22, 2022 |
51.64 |
| Jul 21, 2022 |
53.74 |
| Jul 20, 2022 |
53.50 |
| Jul 19, 2022 |
52.09 |
| Jul 18, 2022 |
50.33 |
| Jul 15, 2022 |
47.39 |
| Jul 14, 2022 |
47.90 |
| Jul 13, 2022 |
46.81 |
| Jul 12, 2022 |
46.00 |
| Jul 11, 2022 |
50.24 |
| Jul 8, 2022 |
52.89 |
| Jul 7, 2022 |
50.44 |
| Jul 6, 2022 |
47.40 |
| Jul 5, 2022 |
46.80 |
| Jul 1, 2022 |
47.60 |
| Jun 30, 2022 |
47.48 |
| Jun 29, 2022 |
63.46 |
| Jun 28, 2022 |
65.62 |
| Jun 27, 2022 |
71.19 |
| Jun 24, 2022 |
68.40 |
| Jun 23, 2022 |
69.21 |
| Jun 22, 2022 |
66.61 |
| Jun 21, 2022 |
66.56 |
| Jun 17, 2022 |
63.50 |
| Jun 16, 2022 |
58.06 |
| Jun 15, 2022 |
64.84 |
| Jun 14, 2022 |
61.62 |
| Jun 13, 2022 |
61.16 |
| Jun 10, 2022 |
67.61 |
| Jun 9, 2022 |
69.16 |
| Jun 8, 2022 |
70.69 |
| Jun 7, 2022 |
72.43 |
| Jun 6, 2022 |
71.48 |
| Jun 3, 2022 |
67.66 |
| Jun 2, 2022 |
68.59 |
| Jun 1, 2022 |
62.69 |
| May 31, 2022 |
64.02 |
| May 27, 2022 |
65.01 |
| May 26, 2022 |
61.35 |
| May 25, 2022 |
57.94 |
| May 24, 2022 |
55.51 |
| May 23, 2022 |
58.04 |
| May 20, 2022 |
57.57 |
| May 19, 2022 |
56.60 |
| May 18, 2022 |
53.24 |
| May 17, 2022 |
53.93 |
| May 16, 2022 |
51.39 |
| May 13, 2022 |
53.82 |
| May 12, 2022 |
47.77 |
| May 11, 2022 |
46.55 |
| May 10, 2022 |
51.61 |
| May 9, 2022 |
51.20 |
| May 6, 2022 |
56.73 |
| May 5, 2022 |
62.20 |
| May 4, 2022 |
66.08 |
| May 3, 2022 |
59.83 |
| May 2, 2022 |
57.60 |
| Apr 29, 2022 |
55.11 |
| Apr 28, 2022 |
56.22 |
| Apr 27, 2022 |
56.66 |
| Apr 26, 2022 |
52.40 |
| Apr 25, 2022 |
53.75 |
| Apr 22, 2022 |
52.32 |
| Apr 21, 2022 |
53.38 |
| Apr 20, 2022 |
61.26 |
| Apr 19, 2022 |
67.39 |
| Apr 18, 2022 |
65.39 |
| Apr 14, 2022 |
65.57 |
| Apr 13, 2022 |
66.54 |
| Apr 12, 2022 |
63.93 |
| Apr 11, 2022 |
64.62 |
| Apr 8, 2022 |
67.23 |
| Apr 7, 2022 |
71.47 |
| Apr 6, 2022 |
70.41 |
| Apr 5, 2022 |
73.01 |
| Apr 4, 2022 |
74.86 |
| Apr 1, 2022 |
71.09 |
| Mar 31, 2022 |
69.61 |
| Mar 30, 2022 |
73.55 |
| Mar 29, 2022 |
75.77 |
| Mar 28, 2022 |
73.11 |
| Mar 25, 2022 |
72.44 |
| Mar 24, 2022 |
74.01 |
| Mar 23, 2022 |
71.03 |
| Mar 22, 2022 |
70.67 |
| Mar 21, 2022 |
69.19 |
| Mar 18, 2022 |
68.83 |
| Mar 17, 2022 |
67.40 |
| Mar 16, 2022 |
65.99 |
| Mar 15, 2022 |
61.10 |
| Mar 14, 2022 |
58.37 |
| Mar 11, 2022 |
63.60 |
| Mar 10, 2022 |
66.57 |
| Mar 9, 2022 |
67.02 |
| Mar 8, 2022 |
65.51 |
| Mar 7, 2022 |
58.83 |
| Mar 4, 2022 |
58.57 |
| Mar 3, 2022 |
58.91 |
| Mar 2, 2022 |
60.80 |
| Mar 1, 2022 |
63.41 |
| Feb 28, 2022 |
61.90 |
| Feb 25, 2022 |
56.85 |
| Feb 24, 2022 |
54.37 |
| Feb 23, 2022 |
46.28 |
| Feb 22, 2022 |
48.80 |
| Feb 18, 2022 |
51.65 |
| Feb 17, 2022 |
54.77 |
| Feb 16, 2022 |
56.97 |
| Feb 15, 2022 |
57.07 |
| Feb 14, 2022 |
53.04 |
| Feb 11, 2022 |
53.72 |
| Feb 10, 2022 |
57.21 |
| Feb 9, 2022 |
60.03 |
| Feb 8, 2022 |
53.26 |
| Feb 7, 2022 |
51.81 |
| Feb 4, 2022 |
51.99 |
| Feb 3, 2022 |
48.75 |
| Feb 2, 2022 |
51.32 |
| Feb 1, 2022 |
52.55 |
| Jan 31, 2022 |
51.69 |
| Jan 28, 2022 |
45.23 |
| Jan 27, 2022 |
43.72 |
| Jan 26, 2022 |
44.41 |
| Jan 25, 2022 |
44.76 |
| Jan 24, 2022 |
46.88 |
| Jan 21, 2022 |
46.07 |
| Jan 20, 2022 |
49.44 |
| Jan 19, 2022 |
49.40 |
| Jan 18, 2022 |
49.92 |
| Jan 14, 2022 |
52.62 |
| Jan 13, 2022 |
52.87 |
| Jan 12, 2022 |
55.12 |
| Jan 11, 2022 |
54.82 |
| Jan 10, 2022 |
54.28 |
| Jan 7, 2022 |
53.51 |
| Jan 6, 2022 |
55.98 |
| Jan 5, 2022 |
58.20 |
| Jan 4, 2022 |
66.40 |
| Jan 3, 2022 |
68.80 |
| Dec 31, 2021 |
68.21 |
| Dec 30, 2021 |
71.17 |
| Dec 29, 2021 |
70.79 |
| Dec 28, 2021 |
71.32 |
| Dec 27, 2021 |
72.09 |
| Dec 23, 2021 |
71.88 |
| Dec 22, 2021 |
72.35 |
| Dec 21, 2021 |
72.21 |
| Dec 20, 2021 |
68.06 |
| Dec 17, 2021 |
72.26 |
| Dec 16, 2021 |
72.96 |
| Dec 15, 2021 |
78.30 |
| Dec 14, 2021 |
77.60 |
| Dec 13, 2021 |
82.13 |
| Dec 10, 2021 |
82.74 |
| Dec 9, 2021 |
83.27 |
| Dec 8, 2021 |
87.02 |
| Dec 7, 2021 |
85.78 |
| Dec 6, 2021 |
81.89 |
| Dec 3, 2021 |
83.58 |
| Dec 2, 2021 |
90.82 |
| Dec 1, 2021 |
91.57 |
| Nov 30, 2021 |
96.88 |
| Nov 29, 2021 |
99.59 |
| Nov 26, 2021 |
95.84 |
| Nov 24, 2021 |
98.94 |
| Nov 23, 2021 |
97.08 |
| Nov 22, 2021 |
101.38 |
| Nov 19, 2021 |
104.05 |
| Nov 18, 2021 |
98.69 |
| Nov 17, 2021 |
98.85 |
| Nov 16, 2021 |
97.52 |
| Nov 15, 2021 |
94.74 |
| Nov 12, 2021 |
97.54 |
| Nov 11, 2021 |
97.08 |
| Nov 10, 2021 |
89.39 |
| Nov 9, 2021 |
92.59 |
| Nov 8, 2021 |
93.49 |
| Nov 5, 2021 |
91.99 |
| Nov 4, 2021 |
93.89 |
| Nov 3, 2021 |
91.45 |
| Nov 2, 2021 |
91.87 |
| Nov 1, 2021 |
92.65 |
| Oct 29, 2021 |
89.45 |
| Oct 28, 2021 |
86.55 |
| Oct 27, 2021 |
83.22 |
| Oct 26, 2021 |
65.93 |
| Oct 25, 2021 |
68.34 |
| Oct 22, 2021 |
67.24 |
| Oct 21, 2021 |
68.49 |
| Oct 20, 2021 |
68.61 |
| Oct 19, 2021 |
71.43 |
| Oct 18, 2021 |
68.56 |
| Oct 15, 2021 |
65.71 |
| Oct 14, 2021 |
66.06 |
| Oct 13, 2021 |
65.83 |
| Oct 12, 2021 |
64.47 |
| Oct 11, 2021 |
61.00 |
| Oct 8, 2021 |
58.21 |
| Oct 7, 2021 |
59.37 |
| Oct 6, 2021 |
57.89 |
| Oct 5, 2021 |
55.39 |
| Oct 4, 2021 |
54.43 |
| Oct 1, 2021 |
58.61 |
| Sep 30, 2021 |
56.43 |
| Sep 29, 2021 |
69.69 |
| Sep 28, 2021 |
70.85 |
| Sep 27, 2021 |
73.04 |
| Sep 24, 2021 |
72.34 |
| Sep 23, 2021 |
74.68 |
| Sep 22, 2021 |
74.63 |
| Sep 21, 2021 |
72.66 |
| Sep 20, 2021 |
71.72 |
| Sep 17, 2021 |
75.98 |
| Sep 16, 2021 |
73.91 |
| Sep 15, 2021 |
73.28 |
| Sep 14, 2021 |
74.50 |
| Sep 13, 2021 |
75.57 |
| Sep 10, 2021 |
74.63 |
| Sep 9, 2021 |
76.21 |
| Sep 8, 2021 |
77.23 |
| Sep 7, 2021 |
79.92 |
| Sep 3, 2021 |
82.54 |
| Sep 2, 2021 |
84.02 |
| Sep 1, 2021 |
83.79 |
| Aug 31, 2021 |
82.43 |
| Aug 30, 2021 |
84.47 |
| Aug 27, 2021 |
83.07 |
| Aug 26, 2021 |
81.78 |
| Aug 25, 2021 |
82.02 |
| Aug 24, 2021 |
82.03 |
| Aug 23, 2021 |
81.68 |
| Aug 20, 2021 |
78.54 |
| Aug 19, 2021 |
76.98 |
| Aug 18, 2021 |
76.77 |
| Aug 17, 2021 |
77.28 |
| Aug 16, 2021 |
79.32 |
| Aug 13, 2021 |
83.07 |
| Aug 12, 2021 |
86.24 |
| Aug 11, 2021 |
86.74 |
| Aug 10, 2021 |
87.65 |
| Aug 9, 2021 |
88.38 |
| Aug 6, 2021 |
85.46 |
| Aug 5, 2021 |
87.32 |
| Aug 4, 2021 |
92.59 |
| Aug 3, 2021 |
91.94 |
| Aug 2, 2021 |
87.15 |
| Jul 30, 2021 |
90.42 |
| Jul 29, 2021 |
86.62 |
| Jul 28, 2021 |
86.30 |
| Jul 27, 2021 |
82.00 |
| Jul 26, 2021 |
83.92 |
| Jul 23, 2021 |
84.67 |
| Jul 22, 2021 |
85.05 |
| Jul 21, 2021 |
85.48 |
| Jul 20, 2021 |
81.61 |
| Jul 19, 2021 |
78.18 |
| Jul 16, 2021 |
77.26 |
| Jul 15, 2021 |
78.19 |
| Jul 14, 2021 |
80.96 |
| Jul 13, 2021 |
87.63 |
| Jul 12, 2021 |
88.47 |
| Jul 9, 2021 |
87.50 |
| Jul 8, 2021 |
85.45 |
| Jul 7, 2021 |
86.51 |
| Jul 6, 2021 |
90.02 |
| Jul 2, 2021 |
88.81 |
| Jul 1, 2021 |
87.15 |
| Jun 30, 2021 |
87.41 |
| Jun 29, 2021 |
93.31 |
| Jun 28, 2021 |
94.71 |
| Jun 25, 2021 |
87.78 |
| Jun 24, 2021 |
85.31 |
| Jun 23, 2021 |
85.03 |
| Jun 22, 2021 |
83.46 |
| Jun 21, 2021 |
81.20 |
| Jun 18, 2021 |
82.68 |
| Jun 17, 2021 |
80.61 |
| Jun 16, 2021 |
75.28 |
| Jun 15, 2021 |
71.48 |
| Jun 14, 2021 |
72.94 |
| Jun 11, 2021 |
72.66 |
| Jun 10, 2021 |
70.72 |
| Jun 9, 2021 |
67.23 |
| Jun 8, 2021 |
68.39 |
| Jun 7, 2021 |
67.49 |
| Jun 4, 2021 |
66.01 |
| Jun 3, 2021 |
65.71 |
| Jun 2, 2021 |
68.40 |
| Jun 1, 2021 |
68.55 |
| May 28, 2021 |
70.48 |
| May 27, 2021 |
70.08 |
| May 26, 2021 |
70.47 |
| May 25, 2021 |
68.06 |
| May 24, 2021 |
69.31 |
| May 21, 2021 |
70.07 |
| May 20, 2021 |
69.82 |
| May 19, 2021 |
63.85 |
| May 18, 2021 |
59.49 |
| May 17, 2021 |
57.30 |
| May 14, 2021 |
58.03 |
| May 13, 2021 |
55.26 |
| May 12, 2021 |
56.63 |
| May 11, 2021 |
58.90 |
| May 10, 2021 |
57.14 |
| May 7, 2021 |
59.73 |
| May 6, 2021 |
59.18 |
| May 5, 2021 |
61.83 |
| May 4, 2021 |
62.34 |
| May 3, 2021 |
66.93 |
| Apr 30, 2021 |
68.45 |
| Apr 29, 2021 |
70.67 |
| Apr 28, 2021 |
72.54 |
| Apr 27, 2021 |
85.49 |
| Apr 26, 2021 |
86.32 |
| Apr 23, 2021 |
83.28 |
| Apr 22, 2021 |
80.02 |
| Apr 21, 2021 |
76.92 |
| Apr 20, 2021 |
72.59 |
| Apr 19, 2021 |
69.46 |
| Apr 16, 2021 |
74.20 |
| Apr 15, 2021 |
71.95 |
| Apr 14, 2021 |
75.22 |
| Apr 13, 2021 |
75.85 |
| Apr 12, 2021 |
75.20 |
| Apr 9, 2021 |
74.92 |
| Apr 8, 2021 |
75.87 |
| Apr 7, 2021 |
74.20 |
| Apr 6, 2021 |
78.44 |
| Apr 5, 2021 |
73.89 |
| Apr 1, 2021 |
80.99 |
| Mar 31, 2021 |
80.71 |
| Mar 30, 2021 |
85.71 |
| Mar 29, 2021 |
80.71 |
| Mar 26, 2021 |
86.57 |
| Mar 25, 2021 |
84.46 |
| Mar 24, 2021 |
84.16 |
| Mar 23, 2021 |
88.88 |
| Mar 22, 2021 |
91.91 |
| Mar 19, 2021 |
88.27 |
| Mar 18, 2021 |
84.46 |
| Mar 17, 2021 |
93.51 |
| Mar 16, 2021 |
94.98 |
| Mar 15, 2021 |
99.61 |
| Mar 12, 2021 |
94.04 |
| Mar 11, 2021 |
94.41 |
| Mar 10, 2021 |
86.79 |
| Mar 9, 2021 |
84.58 |
| Mar 8, 2021 |
74.76 |
| Mar 5, 2021 |
81.54 |
| Mar 4, 2021 |
85.28 |
| Mar 3, 2021 |
91.92 |
| Mar 2, 2021 |
98.16 |
| Mar 1, 2021 |
106.87 |
| Feb 26, 2021 |
100.74 |
| Feb 25, 2021 |
95.61 |
| Feb 24, 2021 |
103.58 |
| Feb 23, 2021 |
97.68 |
| Feb 22, 2021 |
95.90 |
| Feb 19, 2021 |
108.81 |
| Feb 18, 2021 |
103.56 |
| Feb 17, 2021 |
108.58 |
| Feb 16, 2021 |
111.03 |
| Feb 12, 2021 |
118.71 |
| Feb 11, 2021 |
114.32 |
| Feb 10, 2021 |
116.09 |
| Feb 9, 2021 |
114.93 |
| Feb 8, 2021 |
113.61 |
| Feb 5, 2021 |
110.85 |
| Feb 4, 2021 |
112.29 |
| Feb 3, 2021 |
112.71 |
| Feb 2, 2021 |
110.52 |
| Feb 1, 2021 |
106.80 |
| Jan 29, 2021 |
104.45 |
| Jan 28, 2021 |
111.17 |
| Jan 27, 2021 |
102.48 |
| Jan 26, 2021 |
107.39 |
| Jan 25, 2021 |
116.48 |
| Jan 22, 2021 |
121.99 |
| Jan 21, 2021 |
122.00 |
| Jan 20, 2021 |
114.51 |
| Jan 19, 2021 |
115.62 |
| Jan 15, 2021 |
109.31 |
| Jan 14, 2021 |
120.08 |
| Jan 13, 2021 |
117.05 |
| Jan 12, 2021 |
118.70 |
| Jan 11, 2021 |
115.86 |
| Jan 8, 2021 |
119.24 |
| Jan 7, 2021 |
122.99 |
| Jan 6, 2021 |
116.86 |
| Jan 5, 2021 |
103.94 |
| Jan 4, 2021 |
98.48 |
| Dec 31, 2020 |
100.39 |
| Dec 30, 2020 |
96.81 |
| Dec 29, 2020 |
95.23 |
| Dec 28, 2020 |
98.29 |
| Dec 24, 2020 |
101.69 |
| Dec 23, 2020 |
101.08 |
| Dec 22, 2020 |
99.32 |
| Dec 21, 2020 |
95.57 |
| Dec 18, 2020 |
91.89 |
| Dec 17, 2020 |
91.38 |
| Dec 16, 2020 |
91.26 |
| Dec 15, 2020 |
89.61 |
| Dec 14, 2020 |
80.72 |
| Dec 11, 2020 |
77.75 |
| Dec 10, 2020 |
72.72 |
| Dec 9, 2020 |
70.44 |
| Dec 8, 2020 |
74.76 |
| Dec 7, 2020 |
71.63 |
| Dec 4, 2020 |
72.29 |
| Dec 3, 2020 |
70.68 |
| Dec 2, 2020 |
70.83 |
| Dec 1, 2020 |
71.36 |
| Nov 30, 2020 |
75.82 |
| Nov 27, 2020 |
78.12 |
| Nov 25, 2020 |
77.26 |
| Nov 24, 2020 |
75.50 |
| Nov 23, 2020 |
74.58 |
| Nov 20, 2020 |
71.79 |
| Nov 19, 2020 |
71.38 |
| Nov 18, 2020 |
69.09 |
| Nov 17, 2020 |
69.21 |
| Nov 16, 2020 |
66.21 |
| Nov 13, 2020 |
64.28 |
| Nov 12, 2020 |
64.64 |
| Nov 11, 2020 |
66.50 |
| Nov 10, 2020 |
60.13 |
| Nov 9, 2020 |
64.57 |
| Nov 6, 2020 |
67.71 |
| Nov 5, 2020 |
66.40 |
| Nov 4, 2020 |
58.28 |
| Nov 3, 2020 |
57.45 |
| Nov 2, 2020 |
56.92 |
| Oct 30, 2020 |
53.60 |
| Oct 29, 2020 |
56.15 |
| Oct 28, 2020 |
56.33 |
| Oct 27, 2020 |
53.91 |
| Oct 26, 2020 |
56.82 |
| Oct 23, 2020 |
56.63 |
| Oct 22, 2020 |
56.70 |
| Oct 21, 2020 |
55.59 |
| Oct 20, 2020 |
64.02 |
| Oct 19, 2020 |
63.19 |
| Oct 16, 2020 |
60.96 |
| Oct 15, 2020 |
60.89 |
| Oct 14, 2020 |
59.88 |
| Oct 13, 2020 |
58.54 |
| Oct 12, 2020 |
57.26 |
| Oct 9, 2020 |
60.00 |
| Oct 8, 2020 |
57.88 |
| Oct 7, 2020 |
59.22 |
| Oct 6, 2020 |
53.88 |
| Oct 5, 2020 |
53.58 |
| Oct 2, 2020 |
49.18 |
| Oct 1, 2020 |
48.65 |
| Sep 30, 2020 |
44.65 |
| Sep 29, 2020 |
59.62 |
| Sep 28, 2020 |
57.53 |
| Sep 25, 2020 |
53.98 |
| Sep 24, 2020 |
50.68 |
| Sep 23, 2020 |
51.35 |
| Sep 22, 2020 |
52.89 |
| Sep 21, 2020 |
51.70 |
| Sep 18, 2020 |
49.78 |
| Sep 17, 2020 |
48.68 |
| Sep 16, 2020 |
53.36 |
| Sep 15, 2020 |
52.83 |
| Sep 14, 2020 |
50.74 |
| Sep 11, 2020 |
47.29 |
| Sep 10, 2020 |
48.08 |
| Sep 9, 2020 |
49.34 |
| Sep 8, 2020 |
47.25 |
| Sep 4, 2020 |
48.12 |
| Sep 3, 2020 |
49.41 |
| Sep 2, 2020 |
56.65 |
| Sep 1, 2020 |
57.98 |
| Aug 31, 2020 |
56.82 |
| Aug 28, 2020 |
55.88 |
| Aug 27, 2020 |
53.84 |
| Aug 26, 2020 |
55.25 |
| Aug 25, 2020 |
55.79 |
| Aug 24, 2020 |
53.78 |
| Aug 21, 2020 |
53.60 |
| Aug 20, 2020 |
53.56 |
| Aug 19, 2020 |
55.45 |
| Aug 18, 2020 |
55.19 |
| Aug 17, 2020 |
55.11 |
| Aug 14, 2020 |
53.62 |
| Aug 13, 2020 |
54.97 |
| Aug 12, 2020 |
52.07 |
| Aug 11, 2020 |
49.02 |
| Aug 10, 2020 |
52.58 |
| Aug 7, 2020 |
53.37 |
| Aug 6, 2020 |
52.21 |
| Aug 5, 2020 |
55.06 |
| Aug 4, 2020 |
50.31 |
| Aug 3, 2020 |
44.24 |
| Jul 31, 2020 |
43.57 |
| Jul 30, 2020 |
42.61 |
| Jul 29, 2020 |
42.60 |
| Jul 28, 2020 |
41.11 |
| Jul 27, 2020 |
45.03 |
| Jul 24, 2020 |
43.01 |
| Jul 23, 2020 |
44.60 |
| Jul 22, 2020 |
44.92 |
| Jul 21, 2020 |
44.15 |
| Jul 20, 2020 |
46.07 |
| Jul 17, 2020 |
42.74 |
| Jul 16, 2020 |
41.51 |
| Jul 15, 2020 |
41.68 |
| Jul 14, 2020 |
40.05 |
| Jul 13, 2020 |
37.26 |
| Jul 10, 2020 |
39.70 |
| Jul 9, 2020 |
39.99 |
| Jul 8, 2020 |
39.30 |
| Jul 7, 2020 |
35.94 |
| Jul 6, 2020 |
35.56 |
| Jul 2, 2020 |
34.54 |
| Jul 1, 2020 |
34.70 |
| Jun 30, 2020 |
33.53 |
| Jun 29, 2020 |
36.96 |
| Jun 26, 2020 |
35.11 |
| Jun 25, 2020 |
35.54 |
| Jun 24, 2020 |
36.30 |
| Jun 23, 2020 |
35.27 |
| Jun 22, 2020 |
35.33 |
| Jun 19, 2020 |
36.33 |
| Jun 18, 2020 |
35.47 |
| Jun 17, 2020 |
29.73 |
| Jun 16, 2020 |
41.52 |
| Jun 15, 2020 |
39.54 |
| Jun 12, 2020 |
37.97 |
| Jun 11, 2020 |
37.14 |
| Jun 10, 2020 |
38.59 |
| Jun 9, 2020 |
40.51 |
| Jun 8, 2020 |
41.64 |
| Jun 5, 2020 |
43.09 |
| Jun 4, 2020 |
40.56 |
| Jun 3, 2020 |
42.00 |
| Jun 2, 2020 |
45.12 |
| Jun 1, 2020 |
47.47 |
| May 29, 2020 |
46.19 |
| May 28, 2020 |
44.13 |
| May 27, 2020 |
45.90 |
| May 26, 2020 |
46.39 |
| May 22, 2020 |
44.67 |
| May 21, 2020 |
47.68 |
| May 20, 2020 |
51.33 |
| May 19, 2020 |
53.79 |
| May 18, 2020 |
51.54 |
| May 15, 2020 |
46.35 |
| May 14, 2020 |
45.15 |
| May 13, 2020 |
45.57 |
| May 12, 2020 |
47.12 |
| May 11, 2020 |
47.38 |
| May 8, 2020 |
45.41 |
| May 7, 2020 |
43.01 |
| May 6, 2020 |
41.45 |
| May 5, 2020 |
34.31 |
| May 4, 2020 |
33.98 |
| May 1, 2020 |
33.35 |
| Apr 30, 2020 |
36.42 |
| Apr 29, 2020 |
38.28 |
| Apr 28, 2020 |
33.13 |
| Apr 27, 2020 |
28.16 |
| Apr 24, 2020 |
28.60 |
| Apr 23, 2020 |
30.11 |
| Apr 22, 2020 |
29.04 |
| Apr 21, 2020 |
26.70 |
| Apr 20, 2020 |
29.70 |
| Apr 17, 2020 |
29.66 |
| Apr 16, 2020 |
29.52 |
| Apr 15, 2020 |
30.22 |
| Apr 14, 2020 |
31.76 |
| Apr 13, 2020 |
28.65 |
| Apr 9, 2020 |
28.89 |
| Apr 8, 2020 |
28.78 |
| Apr 7, 2020 |
26.29 |
| Apr 6, 2020 |
25.44 |
| Apr 3, 2020 |
20.84 |
| Apr 2, 2020 |
21.89 |
| Apr 1, 2020 |
21.76 |
| Mar 31, 2020 |
23.93 |
| Mar 30, 2020 |
28.03 |
| Mar 27, 2020 |
28.39 |
| Mar 26, 2020 |
31.91 |
| Mar 25, 2020 |
32.55 |
| Mar 24, 2020 |
30.23 |
| Mar 23, 2020 |
23.81 |
| Mar 20, 2020 |
22.39 |
| Mar 19, 2020 |
22.63 |
| Mar 18, 2020 |
20.51 |
| Mar 17, 2020 |
25.47 |
| Mar 16, 2020 |
23.76 |
| Mar 13, 2020 |
28.84 |
| Mar 12, 2020 |
28.99 |
| Mar 11, 2020 |
37.17 |
| Mar 10, 2020 |
40.79 |
| Mar 9, 2020 |
38.72 |
| Mar 6, 2020 |
47.80 |
| Mar 5, 2020 |
51.22 |
| Mar 4, 2020 |
48.19 |
| Mar 3, 2020 |
47.16 |
| Mar 2, 2020 |
46.25 |
| Feb 28, 2020 |
43.97 |
| Feb 27, 2020 |
43.77 |
| Feb 26, 2020 |
46.69 |
| Feb 25, 2020 |
45.78 |
| Feb 24, 2020 |
49.87 |
| Feb 21, 2020 |
53.47 |
| Feb 20, 2020 |
53.14 |
| Feb 19, 2020 |
51.71 |
| Feb 18, 2020 |
35.70 |
| Feb 14, 2020 |
36.57 |
| Feb 13, 2020 |
36.80 |
| Feb 12, 2020 |
36.95 |
| Feb 11, 2020 |
35.22 |
| Feb 10, 2020 |
34.24 |
| Feb 7, 2020 |
33.71 |
| Feb 6, 2020 |
34.03 |
| Feb 5, 2020 |
32.64 |
| Feb 4, 2020 |
32.63 |
| Feb 3, 2020 |
28.89 |
| Jan 31, 2020 |
27.58 |
| Jan 30, 2020 |
29.43 |
| Jan 29, 2020 |
28.55 |
| Jan 28, 2020 |
28.25 |
| Jan 27, 2020 |
26.10 |
| Jan 24, 2020 |
28.69 |
| Jan 23, 2020 |
28.09 |
| Jan 22, 2020 |
27.67 |
| Jan 21, 2020 |
27.33 |
| Jan 17, 2020 |
27.56 |
| Jan 16, 2020 |
26.93 |
| Jan 15, 2020 |
26.30 |
| Jan 14, 2020 |
26.34 |
| Jan 13, 2020 |
26.89 |
| Jan 10, 2020 |
26.78 |
| Jan 9, 2020 |
27.64 |
| Jan 8, 2020 |
27.09 |
| Jan 7, 2020 |
26.14 |
| Jan 6, 2020 |
25.83 |
| Jan 3, 2020 |
25.48 |
| Jan 2, 2020 |
25.53 |
| Dec 31, 2019 |
22.52 |
| Dec 30, 2019 |
78.71 |
| Dec 27, 2019 |
83.01 |
| Dec 26, 2019 |
84.83 |
| Dec 24, 2019 |
83.83 |
| Dec 23, 2019 |
83.18 |
| Dec 20, 2019 |
80.48 |
| Dec 19, 2019 |
80.54 |
| Dec 18, 2019 |
79.86 |
| Dec 17, 2019 |
80.20 |
| Dec 16, 2019 |
79.92 |
| Dec 13, 2019 |
76.39 |
| Dec 12, 2019 |
73.47 |
| Dec 11, 2019 |
75.11 |
| Dec 10, 2019 |
74.53 |
| Dec 9, 2019 |
74.59 |
| Dec 6, 2019 |
74.80 |
| Dec 5, 2019 |
72.51 |
| Dec 4, 2019 |
75.30 |
| Dec 3, 2019 |
73.66 |
| Dec 2, 2019 |
68.48 |
| Nov 29, 2019 |
67.85 |
| Nov 27, 2019 |
71.48 |
| Nov 26, 2019 |
66.74 |
| Nov 25, 2019 |
65.62 |
| Nov 22, 2019 |
60.10 |
| Nov 21, 2019 |
58.39 |
| Nov 20, 2019 |
56.22 |
| Nov 19, 2019 |
59.54 |
| Nov 18, 2019 |
57.74 |
| Nov 15, 2019 |
59.94 |
| Nov 14, 2019 |
58.92 |
| Nov 13, 2019 |
58.72 |
| Nov 12, 2019 |
59.32 |
| Nov 11, 2019 |
58.14 |
| Nov 8, 2019 |
57.21 |
| Nov 7, 2019 |
55.85 |
| Nov 6, 2019 |
56.47 |
| Nov 5, 2019 |
57.68 |
| Nov 4, 2019 |
55.71 |
| Nov 1, 2019 |
58.42 |
| Oct 31, 2019 |
60.28 |
| Oct 30, 2019 |
58.21 |
| Oct 29, 2019 |
78.16 |
| Oct 28, 2019 |
78.93 |
| Oct 25, 2019 |
76.17 |
| Oct 24, 2019 |
72.01 |
| Oct 23, 2019 |
72.60 |
| Oct 22, 2019 |
73.56 |
| Oct 21, 2019 |
80.33 |
| Oct 18, 2019 |
76.79 |
| Oct 17, 2019 |
77.88 |
| Oct 16, 2019 |
74.98 |
| Oct 15, 2019 |
74.90 |
| Oct 14, 2019 |
76.79 |
| Oct 11, 2019 |
75.33 |
| Oct 10, 2019 |
76.11 |
| Oct 9, 2019 |
75.15 |
| Oct 8, 2019 |
75.22 |
| Oct 7, 2019 |
73.69 |
| Oct 4, 2019 |
72.74 |
| Oct 3, 2019 |
69.56 |
| Oct 2, 2019 |
67.95 |
| Oct 1, 2019 |
67.36 |
| Sep 30, 2019 |
68.97 |
| Sep 27, 2019 |
61.27 |
| Sep 26, 2019 |
64.06 |
| Sep 25, 2019 |
69.68 |
| Sep 24, 2019 |
69.56 |
| Sep 23, 2019 |
76.18 |
| Sep 20, 2019 |
76.90 |
| Sep 19, 2019 |
75.85 |
| Sep 18, 2019 |
70.09 |
| Sep 17, 2019 |
69.71 |
| Sep 16, 2019 |
64.28 |
| Sep 13, 2019 |
60.74 |
| Sep 12, 2019 |
61.10 |
| Sep 11, 2019 |
68.66 |
| Sep 10, 2019 |
64.34 |
| Sep 9, 2019 |
65.90 |
| Sep 6, 2019 |
70.69 |
| Sep 5, 2019 |
70.36 |
| Sep 4, 2019 |
78.07 |
| Sep 3, 2019 |
77.59 |
| Aug 30, 2019 |
83.49 |
| Aug 29, 2019 |
87.93 |
| Aug 28, 2019 |
94.28 |
| Aug 27, 2019 |
93.62 |
| Aug 26, 2019 |
98.33 |
| Aug 23, 2019 |
94.67 |
| Aug 22, 2019 |
95.72 |
| Aug 21, 2019 |
98.96 |
| Aug 20, 2019 |
96.11 |
| Aug 19, 2019 |
94.67 |
| Aug 16, 2019 |
90.56 |
| Aug 15, 2019 |
83.82 |
| Aug 14, 2019 |
85.14 |
| Aug 13, 2019 |
90.98 |
| Aug 12, 2019 |
87.18 |
| Aug 9, 2019 |
90.03 |
| Aug 8, 2019 |
89.22 |
| Aug 7, 2019 |
86.83 |
| Aug 6, 2019 |
80.64 |
| Aug 5, 2019 |
76.84 |
| Aug 2, 2019 |
81.84 |
| Aug 1, 2019 |
84.78 |
| Jul 31, 2019 |
78.94 |
| Jul 30, 2019 |
59.46 |
| Jul 29, 2019 |
58.11 |
| Jul 26, 2019 |
56.91 |
| Jul 25, 2019 |
53.91 |
| Jul 24, 2019 |
54.57 |
| Jul 23, 2019 |
53.46 |
| Jul 22, 2019 |
58.29 |
| Jul 19, 2019 |
56.94 |
| Jul 18, 2019 |
56.49 |
| Jul 17, 2019 |
55.08 |
| Jul 16, 2019 |
55.56 |
| Jul 15, 2019 |
53.49 |
| Jul 12, 2019 |
53.52 |
| Jul 11, 2019 |
52.95 |
| Jul 10, 2019 |
54.18 |
| Jul 9, 2019 |
55.77 |
| Jul 8, 2019 |
54.42 |
| Jul 5, 2019 |
53.43 |
| Jul 3, 2019 |
51.42 |
| Jul 2, 2019 |
50.19 |
| Jul 1, 2019 |
49.42 |
| Jun 28, 2019 |
64.60 |
| Jun 27, 2019 |
63.46 |
| Jun 26, 2019 |
59.29 |
| Jun 25, 2019 |
57.44 |
| Jun 24, 2019 |
61.87 |
| Jun 21, 2019 |
62.42 |
| Jun 20, 2019 |
65.23 |
| Jun 19, 2019 |
66.08 |
| Jun 18, 2019 |
66.70 |
| Jun 17, 2019 |
62.83 |
| Jun 14, 2019 |
61.28 |
| Jun 13, 2019 |
61.94 |
| Jun 12, 2019 |
60.36 |
| Jun 11, 2019 |
60.32 |
| Jun 10, 2019 |
57.07 |
| Jun 7, 2019 |
57.70 |
| Jun 6, 2019 |
55.19 |
| Jun 5, 2019 |
56.08 |
| Jun 4, 2019 |
56.26 |
| Jun 3, 2019 |
55.30 |
| May 31, 2019 |
53.31 |
| May 30, 2019 |
55.52 |
| May 29, 2019 |
57.44 |
| May 28, 2019 |
55.67 |
| May 24, 2019 |
54.01 |
| May 23, 2019 |
51.50 |
| May 22, 2019 |
53.49 |
| May 21, 2019 |
52.24 |
| May 20, 2019 |
50.14 |
| May 17, 2019 |
51.39 |
| May 16, 2019 |
52.02 |
| May 15, 2019 |
51.13 |
| May 14, 2019 |
49.07 |
| May 13, 2019 |
47.85 |
| May 10, 2019 |
49.07 |
| May 9, 2019 |
47.37 |
| May 8, 2019 |
48.73 |
| May 7, 2019 |
49.77 |
| May 6, 2019 |
48.07 |
| May 3, 2019 |
48.36 |
| May 2, 2019 |
45.04 |
| May 1, 2019 |
45.23 |
| Apr 30, 2019 |
34.38 |
| Apr 29, 2019 |
35.01 |
| Apr 26, 2019 |
35.82 |
| Apr 25, 2019 |
33.90 |
| Apr 24, 2019 |
33.61 |
| Apr 23, 2019 |
33.31 |
| Apr 22, 2019 |
31.58 |
| Apr 18, 2019 |
32.20 |
| Apr 17, 2019 |
33.24 |
| Apr 16, 2019 |
32.98 |
| Apr 15, 2019 |
32.72 |
| Apr 12, 2019 |
33.98 |
| Apr 11, 2019 |
33.50 |
| Apr 10, 2019 |
34.79 |
| Apr 9, 2019 |
34.34 |
| Apr 8, 2019 |
35.12 |
| Apr 5, 2019 |
33.64 |
| Apr 4, 2019 |
32.46 |
| Apr 3, 2019 |
33.09 |
| Apr 2, 2019 |
31.84 |
| Apr 1, 2019 |
31.50 |
| Mar 29, 2019 |
53.37 |
| Mar 28, 2019 |
52.39 |
| Mar 27, 2019 |
50.56 |
| Mar 26, 2019 |
49.97 |
| Mar 25, 2019 |
52.07 |
| Mar 22, 2019 |
53.11 |
| Mar 21, 2019 |
54.35 |
| Mar 20, 2019 |
53.05 |
| Mar 19, 2019 |
53.18 |
| Mar 18, 2019 |
56.25 |
| Mar 15, 2019 |
52.20 |
| Mar 14, 2019 |
54.35 |
| Mar 13, 2019 |
54.22 |
| Mar 12, 2019 |
51.87 |
| Mar 11, 2019 |
50.82 |
| Mar 8, 2019 |
48.34 |
| Mar 7, 2019 |
47.23 |
| Mar 6, 2019 |
47.82 |
| Mar 5, 2019 |
49.91 |
| Mar 4, 2019 |
50.43 |
| Mar 1, 2019 |
52.52 |
| Feb 28, 2019 |
52.33 |
| Feb 27, 2019 |
51.02 |
| Feb 26, 2019 |
45.92 |
| Feb 25, 2019 |
45.72 |
| Feb 22, 2019 |
43.89 |
| Feb 21, 2019 |
41.21 |
| Feb 20, 2019 |
40.30 |
| Feb 19, 2019 |
42.45 |
| Feb 15, 2019 |
43.04 |
| Feb 14, 2019 |
43.11 |
| Feb 13, 2019 |
43.24 |
| Feb 12, 2019 |
42.72 |
| Feb 11, 2019 |
43.57 |
| Feb 8, 2019 |
41.67 |
| Feb 7, 2019 |
41.93 |
| Feb 6, 2019 |
40.89 |
| Feb 5, 2019 |
40.75 |
| Feb 4, 2019 |
38.79 |
| Feb 1, 2019 |
38.79 |
| Jan 31, 2019 |
40.30 |
| Jan 30, 2019 |
39.84 |
| Jan 29, 2019 |
39.45 |
| Jan 28, 2019 |
38.14 |
| Jan 25, 2019 |
36.96 |
| Jan 24, 2019 |
36.57 |
| Jan 23, 2019 |
35.59 |
| Jan 22, 2019 |
36.11 |
| Jan 18, 2019 |
35.72 |
| Jan 17, 2019 |
37.62 |
| Jan 16, 2019 |
36.70 |
| Jan 15, 2019 |
33.24 |
| Jan 14, 2019 |
31.08 |
| Jan 11, 2019 |
30.16 |
| Jan 10, 2019 |
29.84 |
| Jan 9, 2019 |
29.84 |
| Jan 8, 2019 |
28.01 |
| Jan 7, 2019 |
27.42 |
| Jan 4, 2019 |
26.24 |
| Jan 3, 2019 |
24.15 |
| Jan 2, 2019 |
25.19 |
| Dec 31, 2018 |
23.95 |
| Dec 28, 2018 |
23.15 |
| Dec 27, 2018 |
23.59 |
| Dec 26, 2018 |
24.17 |
| Dec 24, 2018 |
21.94 |
| Dec 21, 2018 |
22.57 |
| Dec 20, 2018 |
24.23 |
| Dec 19, 2018 |
25.44 |
| Dec 18, 2018 |
25.82 |
| Dec 17, 2018 |
27.60 |
| Dec 14, 2018 |
28.56 |
| Dec 13, 2018 |
29.07 |
| Dec 12, 2018 |
29.32 |
| Dec 11, 2018 |
28.69 |
| Dec 10, 2018 |
28.56 |
| Dec 7, 2018 |
28.56 |
| Dec 6, 2018 |
29.77 |
| Dec 4, 2018 |
28.43 |
| Dec 3, 2018 |
29.19 |
| Nov 30, 2018 |
26.78 |
| Nov 29, 2018 |
26.90 |
| Nov 28, 2018 |
27.86 |
| Nov 27, 2018 |
26.27 |
| Nov 26, 2018 |
26.14 |
| Nov 23, 2018 |
25.57 |
| Nov 21, 2018 |
24.74 |
| Nov 20, 2018 |
23.72 |
| Nov 19, 2018 |
26.08 |
| Nov 16, 2018 |
27.09 |
| Nov 15, 2018 |
27.67 |
| Nov 14, 2018 |
26.78 |
| Nov 13, 2018 |
27.03 |
| Nov 12, 2018 |
26.97 |
| Nov 9, 2018 |
27.79 |
| Nov 8, 2018 |
29.39 |
| Nov 7, 2018 |
28.30 |
| Nov 6, 2018 |
25.18 |
| Nov 5, 2018 |
26.71 |
| Nov 2, 2018 |
25.18 |
| Nov 1, 2018 |
23.66 |
| Oct 31, 2018 |
21.30 |
| Oct 30, 2018 |
19.39 |
| Oct 29, 2018 |
18.82 |
| Oct 26, 2018 |
19.07 |
| Oct 25, 2018 |
20.41 |
| Oct 24, 2018 |
19.52 |
| Oct 23, 2018 |
21.11 |
| Oct 22, 2018 |
22.32 |
| Oct 19, 2018 |
22.57 |
| Oct 18, 2018 |
23.40 |
| Oct 17, 2018 |
23.72 |
| Oct 16, 2018 |
23.53 |
| Oct 15, 2018 |
23.85 |
| Oct 12, 2018 |
21.68 |
| Oct 11, 2018 |
21.05 |
| Oct 10, 2018 |
19.96 |
| Oct 9, 2018 |
21.30 |
| Oct 8, 2018 |
21.87 |
| Oct 5, 2018 |
21.11 |
| Oct 4, 2018 |
21.94 |
| Oct 3, 2018 |
23.78 |
| Oct 2, 2018 |
24.17 |
| Oct 1, 2018 |
23.97 |
| Sep 28, 2018 |
247.08 |
| Sep 27, 2018 |
252.34 |
| Sep 26, 2018 |
228.97 |
| Sep 25, 2018 |
233.64 |
| Sep 24, 2018 |
209.68 |
| Sep 21, 2018 |
220.79 |
| Sep 20, 2018 |
221.95 |
| Sep 19, 2018 |
210.85 |
| Sep 18, 2018 |
218.45 |
| Sep 17, 2018 |
190.98 |
| Sep 14, 2018 |
199.16 |
| Sep 13, 2018 |
203.25 |
| Sep 12, 2018 |
221.37 |
| Sep 11, 2018 |
224.88 |
| Sep 10, 2018 |
221.95 |
| Sep 7, 2018 |
223.71 |
| Sep 6, 2018 |
222.54 |
| Sep 5, 2018 |
233.06 |
| Sep 4, 2018 |
249.42 |
| Aug 31, 2018 |
249.42 |
| Aug 30, 2018 |
238.90 |
| Aug 29, 2018 |
268.12 |
| Aug 28, 2018 |
256.43 |
| Aug 27, 2018 |
243.58 |
| Aug 24, 2018 |
250.59 |
| Aug 23, 2018 |
250.00 |
| Aug 22, 2018 |
252.34 |
| Aug 21, 2018 |
250.59 |
| Aug 20, 2018 |
254.09 |
| Aug 17, 2018 |
242.41 |
| Aug 16, 2018 |
254.68 |
| Aug 15, 2018 |
249.71 |
| Aug 14, 2018 |
258.77 |
| Aug 13, 2018 |
277.47 |
| Aug 10, 2018 |
297.34 |
| Aug 9, 2018 |
295.59 |
| Aug 8, 2018 |
299.68 |
| Aug 7, 2018 |
306.69 |
| Aug 6, 2018 |
300.26 |
| Aug 3, 2018 |
276.89 |
| Aug 2, 2018 |
296.46 |
| Aug 1, 2018 |
290.33 |
| Jul 31, 2018 |
311.36 |
| Jul 30, 2018 |
295.59 |
| Jul 27, 2018 |
290.33 |
| Jul 26, 2018 |
324.80 |
| Jul 25, 2018 |
342.34 |
| Jul 24, 2018 |
350.52 |
| Jul 23, 2018 |
356.36 |
| Jul 20, 2018 |
358.70 |
| Jul 19, 2018 |
373.89 |
| Jul 18, 2018 |
354.61 |
| Jul 17, 2018 |
351.10 |
| Jul 16, 2018 |
356.94 |
| Jul 13, 2018 |
375.06 |
| Jul 12, 2018 |
373.89 |
| Jul 11, 2018 |
375.06 |
| Jul 10, 2018 |
400.77 |
| Jul 9, 2018 |
396.10 |
| Jul 6, 2018 |
374.48 |
| Jul 5, 2018 |
373.31 |
| Jul 3, 2018 |
374.48 |
| Jul 2, 2018 |
380.90 |
| Jun 29, 2018 |
431.66 |
| Jun 28, 2018 |
447.10 |
| Jun 27, 2018 |
437.27 |
| Jun 26, 2018 |
471.68 |
| Jun 25, 2018 |
449.21 |
| Jun 22, 2018 |
423.93 |
| Jun 21, 2018 |
395.84 |
| Jun 20, 2018 |
391.63 |
| Jun 19, 2018 |
394.44 |
| Jun 18, 2018 |
387.42 |
| Jun 15, 2018 |
358.63 |
| Jun 14, 2018 |
411.29 |
| Jun 13, 2018 |
378.99 |
| Jun 12, 2018 |
275.07 |
| Jun 11, 2018 |
283.50 |
| Jun 8, 2018 |
312.29 |
| Jun 7, 2018 |
332.65 |
| Jun 6, 2018 |
331.25 |
| Jun 5, 2018 |
353.71 |
| Jun 4, 2018 |
365.65 |
| Jun 1, 2018 |
364.95 |
| May 31, 2018 |
361.44 |
| May 30, 2018 |
396.55 |
| May 29, 2018 |
369.86 |
| May 25, 2018 |
353.01 |
| May 24, 2018 |
366.35 |
| May 23, 2018 |
355.82 |
| May 22, 2018 |
348.10 |
| May 21, 2018 |
345.29 |
| May 18, 2018 |
334.05 |
| May 17, 2018 |
347.40 |
| May 16, 2018 |
352.31 |
| May 15, 2018 |
331.25 |
| May 14, 2018 |
322.82 |
| May 11, 2018 |
316.50 |
| May 10, 2018 |
324.93 |
| May 9, 2018 |
287.71 |
| May 8, 2018 |
274.37 |
| May 7, 2018 |
281.39 |
| May 4, 2018 |
261.03 |
| May 3, 2018 |
275.07 |
| May 2, 2018 |
284.20 |
| May 1, 2018 |
244.18 |
| Apr 30, 2018 |
250.50 |
| Apr 27, 2018 |
258.22 |
| Apr 26, 2018 |
266.65 |
| Apr 25, 2018 |
267.35 |
| Apr 24, 2018 |
272.26 |
| Apr 23, 2018 |
307.37 |
| Apr 20, 2018 |
303.86 |
| Apr 19, 2018 |
280.69 |
| Apr 18, 2018 |
257.52 |
| Apr 17, 2018 |
258.22 |
| Apr 16, 2018 |
237.16 |
| Apr 13, 2018 |
235.75 |
| Apr 12, 2018 |
244.88 |
| Apr 11, 2018 |
237.16 |
| Apr 10, 2018 |
239.96 |
| Apr 9, 2018 |
250.50 |
| Apr 6, 2018 |
249.79 |
| Apr 5, 2018 |
265.24 |
| Apr 4, 2018 |
269.45 |
| Apr 3, 2018 |
256.82 |
| Apr 2, 2018 |
275.77 |
| Mar 29, 2018 |
-12.07 |
| Mar 28, 2018 |
-12.13 |
| Mar 27, 2018 |
-13.53 |
| Mar 26, 2018 |
-13.07 |
| Mar 23, 2018 |
-12.81 |
| Mar 22, 2018 |
-12.53 |
| Mar 21, 2018 |
-12.47 |
| Mar 20, 2018 |
-12.61 |
| Mar 19, 2018 |
-12.55 |
| Mar 16, 2018 |
-12.50 |
| Mar 15, 2018 |
-11.61 |
| Mar 14, 2018 |
-11.15 |
| Mar 13, 2018 |
-10.38 |
| Mar 12, 2018 |
-10.58 |
| Mar 9, 2018 |
-10.07 |
| Mar 8, 2018 |
-9.84 |
| Mar 7, 2018 |
-10.21 |
| Mar 6, 2018 |
-10.01 |
| Mar 5, 2018 |
-9.61 |
| Mar 2, 2018 |
-8.81 |
| Mar 1, 2018 |
-8.46 |
| Feb 28, 2018 |
-8.49 |
| Feb 27, 2018 |
-6.98 |
| Feb 26, 2018 |
-6.66 |
| Feb 23, 2018 |
-6.06 |
| Feb 22, 2018 |
-5.95 |
| Feb 21, 2018 |
-6.52 |
| Feb 20, 2018 |
-6.29 |
| Feb 16, 2018 |
-7.06 |
| Feb 15, 2018 |
-6.89 |
| Feb 14, 2018 |
-6.63 |
| Feb 13, 2018 |
-7.15 |
| Feb 12, 2018 |
-6.60 |
| Feb 9, 2018 |
-5.55 |
| Feb 8, 2018 |
-5.52 |
| Feb 7, 2018 |
-6.23 |
| Feb 6, 2018 |
-5.60 |
| Feb 5, 2018 |
-5.57 |
| Feb 2, 2018 |
-4.92 |
| Feb 1, 2018 |
-5.20 |
| Jan 31, 2018 |
-5.29 |
| Jan 30, 2018 |
-4.80 |
| Jan 29, 2018 |
-4.80 |
| Jan 26, 2018 |
-5.12 |
| Jan 25, 2018 |
-4.97 |
| Jan 24, 2018 |
-4.77 |
| Jan 23, 2018 |
-4.89 |
| Jan 22, 2018 |
-4.63 |
| Jan 19, 2018 |
-4.57 |
| Jan 18, 2018 |
-4.54 |
| Jan 17, 2018 |
-5.00 |
| Jan 16, 2018 |
-4.97 |
| Jan 12, 2018 |
-5.40 |
| Jan 11, 2018 |
-5.86 |
| Jan 10, 2018 |
-5.46 |
| Jan 9, 2018 |
-5.80 |
| Jan 8, 2018 |
-5.89 |
| Jan 5, 2018 |
-6.06 |
| Jan 4, 2018 |
-6.15 |
| Jan 3, 2018 |
-6.38 |
| Jan 2, 2018 |
-6.43 |
| Dec 29, 2017 |
-5.06 |
| Dec 28, 2017 |
-5.26 |
| Dec 27, 2017 |
-5.16 |
| Dec 26, 2017 |
-5.09 |
| Dec 22, 2017 |
-5.36 |
| Dec 21, 2017 |
-5.41 |
| Dec 20, 2017 |
-5.33 |
| Dec 19, 2017 |
-5.21 |
| Dec 18, 2017 |
-5.43 |
| Dec 15, 2017 |
-6.02 |
| Dec 14, 2017 |
-5.77 |
| Dec 13, 2017 |
-5.68 |
| Dec 12, 2017 |
-5.82 |
| Dec 11, 2017 |
-5.77 |
| Dec 8, 2017 |
-5.94 |
| Dec 7, 2017 |
-6.02 |
| Dec 6, 2017 |
-5.77 |
| Dec 5, 2017 |
-5.92 |
| Dec 4, 2017 |
-5.65 |
| Dec 1, 2017 |
-6.26 |
| Nov 30, 2017 |
-6.26 |
| Nov 29, 2017 |
-6.19 |
| Nov 28, 2017 |
-6.85 |
| Nov 27, 2017 |
-6.51 |
| Nov 24, 2017 |
-5.68 |
| Nov 22, 2017 |
-6.04 |
| Nov 21, 2017 |
-5.97 |
| Nov 20, 2017 |
-5.42 |
| Nov 17, 2017 |
-5.94 |
| Nov 16, 2017 |
-5.97 |
| Nov 15, 2017 |
-5.55 |
| Nov 14, 2017 |
-4.97 |
| Nov 13, 2017 |
-4.84 |
| Nov 10, 2017 |
-3.98 |
| Nov 9, 2017 |
-3.64 |
| Nov 8, 2017 |
-3.45 |
| Nov 7, 2017 |
-2.74 |
| Nov 6, 2017 |
-2.81 |
| Nov 3, 2017 |
-2.79 |
| Nov 2, 2017 |
-2.72 |
| Nov 1, 2017 |
-2.59 |
| Oct 31, 2017 |
-2.91 |
| Oct 30, 2017 |
-2.81 |
| Oct 27, 2017 |
-2.49 |
| Oct 26, 2017 |
-2.40 |
| Oct 25, 2017 |
-2.27 |
| Oct 24, 2017 |
-2.42 |
| Oct 23, 2017 |
-2.40 |
| Oct 20, 2017 |
-2.52 |
| Oct 19, 2017 |
-2.32 |
| Oct 18, 2017 |
-2.25 |
| Oct 17, 2017 |
-2.52 |
| Oct 16, 2017 |
-2.62 |
| Oct 13, 2017 |
-2.57 |
| Oct 12, 2017 |
-2.62 |
| Oct 11, 2017 |
-2.59 |
| Oct 10, 2017 |
-2.54 |
| Oct 9, 2017 |
-2.67 |
| Oct 6, 2017 |
-2.81 |
| Oct 5, 2017 |
-2.91 |
| Oct 4, 2017 |
-2.89 |
| Oct 3, 2017 |
-3.06 |
| Oct 2, 2017 |
-2.91 |
| Sep 29, 2017 |
-1.85 |
| Sep 28, 2017 |
-1.84 |
| Sep 27, 2017 |
-1.74 |
| Sep 26, 2017 |
-1.61 |
| Sep 25, 2017 |
-1.59 |
| Sep 22, 2017 |
-1.67 |
| Sep 21, 2017 |
-1.67 |
| Sep 20, 2017 |
-1.85 |
| Sep 19, 2017 |
-1.84 |
| Sep 18, 2017 |
-1.84 |
| Sep 15, 2017 |
-1.87 |
| Sep 14, 2017 |
-1.49 |
| Sep 13, 2017 |
-1.48 |
| Sep 12, 2017 |
-1.35 |
| Sep 11, 2017 |
-1.41 |
| Sep 8, 2017 |
-1.49 |
| Sep 7, 2017 |
-1.49 |
| Sep 6, 2017 |
-1.18 |
| Sep 5, 2017 |
-1.15 |
| Sep 1, 2017 |
-0.97 |
| Aug 31, 2017 |
-0.87 |
| Aug 30, 2017 |
-0.92 |
| Aug 29, 2017 |
-0.87 |
| Aug 28, 2017 |
-0.87 |
| Aug 25, 2017 |
-0.90 |
| Aug 24, 2017 |
-0.87 |
| Aug 23, 2017 |
-0.77 |
| Aug 22, 2017 |
-0.74 |
| Aug 21, 2017 |
-0.75 |
| Aug 18, 2017 |
-0.79 |
| Aug 17, 2017 |
-0.72 |
| Aug 16, 2017 |
-0.71 |
| Aug 15, 2017 |
-0.65 |
| Aug 14, 2017 |
-0.71 |
| Aug 11, 2017 |
-0.71 |
| Aug 10, 2017 |
-0.73 |
| Aug 9, 2017 |
-0.89 |
| Aug 8, 2017 |
-0.83 |
| Aug 7, 2017 |
-0.79 |
| Aug 4, 2017 |
-0.88 |
| Aug 3, 2017 |
-0.91 |
| Aug 2, 2017 |
-0.91 |
| Aug 1, 2017 |
-0.94 |
| Jul 31, 2017 |
-0.90 |
| Jul 28, 2017 |
-0.94 |
| Jul 27, 2017 |
-0.92 |
| Jul 26, 2017 |
-1.02 |
| Jul 25, 2017 |
-0.99 |
| Jul 24, 2017 |
-0.82 |
| Jul 21, 2017 |
-0.78 |
| Jul 20, 2017 |
-0.75 |
| Jul 19, 2017 |
-0.68 |
| Jul 18, 2017 |
-0.68 |
| Jul 17, 2017 |
-0.67 |
| Jul 14, 2017 |
-0.72 |
| Jul 13, 2017 |
-0.69 |
| Jul 12, 2017 |
-0.71 |
| Jul 11, 2017 |
-0.66 |
| Jul 10, 2017 |
-0.73 |
| Jul 7, 2017 |
-0.68 |
| Jul 6, 2017 |
-0.71 |
| Jul 5, 2017 |
-0.71 |
| Jul 3, 2017 |
-0.78 |
| Jun 30, 2017 |
-0.78 |
| Jun 29, 2017 |
-0.81 |
| Jun 28, 2017 |
-0.84 |
| Jun 27, 2017 |
-0.82 |
| Jun 26, 2017 |
-0.83 |
| Jun 23, 2017 |
-0.89 |
| Jun 22, 2017 |
-0.85 |
| Jun 21, 2017 |
-0.78 |
| Jun 20, 2017 |
-0.80 |
| Jun 19, 2017 |
-0.72 |
| Jun 16, 2017 |
-0.68 |
| Jun 15, 2017 |
-0.71 |
| Jun 14, 2017 |
-0.72 |
| Jun 13, 2017 |
-0.76 |
| Jun 12, 2017 |
-0.68 |
| Jun 9, 2017 |
-0.70 |
| Jun 8, 2017 |
-0.72 |
| Jun 7, 2017 |
-0.67 |
| Jun 6, 2017 |
-0.65 |
| Jun 5, 2017 |
-0.69 |
| Jun 2, 2017 |
-0.77 |
| Jun 1, 2017 |
-0.68 |
| May 31, 2017 |
-0.66 |
| May 30, 2017 |
-0.64 |
| May 26, 2017 |
-0.59 |
| May 25, 2017 |
-0.60 |
| May 24, 2017 |
-0.61 |
| May 23, 2017 |
-0.67 |
| May 22, 2017 |
-0.70 |
| May 19, 2017 |
-0.59 |
| May 18, 2017 |
-0.55 |
| May 17, 2017 |
-0.57 |
| May 16, 2017 |
-0.67 |
| May 15, 2017 |
-0.68 |
| May 12, 2017 |
-0.77 |
| May 11, 2017 |
-0.94 |
| May 10, 2017 |
-1.19 |
| May 9, 2017 |
-1.35 |
| May 8, 2017 |
-1.39 |
| May 5, 2017 |
-1.37 |
| May 4, 2017 |
-1.30 |
| May 3, 2017 |
-1.37 |
| May 2, 2017 |
-1.49 |
| May 1, 2017 |
-1.44 |
| Apr 28, 2017 |
-1.42 |
| Apr 27, 2017 |
-1.51 |
| Apr 26, 2017 |
-1.57 |
| Apr 25, 2017 |
-1.60 |
| Apr 24, 2017 |
-1.58 |
| Apr 21, 2017 |
-1.49 |
| Apr 20, 2017 |
-1.41 |
| Apr 19, 2017 |
-1.42 |
| Apr 18, 2017 |
-1.55 |
| Apr 17, 2017 |
-1.64 |
| Apr 13, 2017 |
-1.64 |
| Apr 12, 2017 |
-1.69 |
| Apr 11, 2017 |
-1.69 |
| Apr 10, 2017 |
-1.71 |
| Apr 7, 2017 |
-1.73 |
| Apr 6, 2017 |
-1.71 |
| Apr 5, 2017 |
-1.60 |
| Apr 4, 2017 |
-1.80 |
| Apr 3, 2017 |
-1.74 |
| Mar 31, 2017 |
-1.74 |
| Mar 30, 2017 |
-1.50 |
| Mar 29, 2017 |
-1.42 |
| Mar 28, 2017 |
-1.35 |
| Mar 27, 2017 |
-1.33 |
| Mar 24, 2017 |
-1.33 |
| Mar 23, 2017 |
-1.33 |
| Mar 22, 2017 |
-1.33 |
| Mar 21, 2017 |
-1.35 |
| Mar 20, 2017 |
-1.48 |
| Mar 17, 2017 |
-1.57 |
| Mar 16, 2017 |
-1.53 |
| Mar 15, 2017 |
-1.53 |
| Mar 14, 2017 |
-1.39 |
| Mar 13, 2017 |
-1.32 |
| Mar 10, 2017 |
-1.47 |
| Mar 9, 2017 |
-1.18 |
| Mar 8, 2017 |
-1.30 |
| Mar 7, 2017 |
-1.39 |
| Mar 6, 2017 |
-1.51 |
| Mar 3, 2017 |
-1.68 |
| Mar 2, 2017 |
-1.77 |
| Mar 1, 2017 |
-1.89 |
| Feb 28, 2017 |
-2.16 |
| Feb 27, 2017 |
-2.32 |
| Feb 24, 2017 |
-2.26 |
| Feb 23, 2017 |
-2.01 |
| Feb 22, 2017 |
-1.89 |
| Feb 21, 2017 |
-2.01 |
| Feb 17, 2017 |
-1.93 |
| Feb 16, 2017 |
-1.89 |
| Feb 15, 2017 |
-1.87 |
| Feb 14, 2017 |
-1.72 |
| Feb 13, 2017 |
-1.74 |
| Feb 10, 2017 |
-1.81 |
| Feb 9, 2017 |
-1.81 |
| Feb 8, 2017 |
-1.78 |
| Feb 7, 2017 |
-1.65 |
| Feb 6, 2017 |
-1.60 |
| Feb 3, 2017 |
-1.62 |
| Feb 2, 2017 |
-1.68 |
| Feb 1, 2017 |
-1.74 |
| Jan 31, 2017 |
-1.71 |
| Jan 30, 2017 |
-1.71 |
| Jan 27, 2017 |
-1.87 |
| Jan 26, 2017 |
-1.93 |
| Jan 25, 2017 |
-2.04 |
| Jan 24, 2017 |
-1.96 |
| Jan 23, 2017 |
-2.02 |
| Jan 20, 2017 |
-2.25 |
| Jan 19, 2017 |
-2.14 |
| Jan 18, 2017 |
-2.31 |
| Jan 17, 2017 |
-1.95 |
| Jan 13, 2017 |
-1.78 |
| Jan 12, 2017 |
-1.51 |
| Jan 11, 2017 |
-1.63 |
| Jan 10, 2017 |
-1.17 |
| Jan 9, 2017 |
-1.14 |
| Jan 6, 2017 |
-1.14 |
| Jan 5, 2017 |
-1.15 |
| Jan 4, 2017 |
-1.20 |
| Jan 3, 2017 |
-1.05 |
| Dec 30, 2016 |
-1.07 |
| Dec 29, 2016 |
-0.98 |
| Dec 28, 2016 |
-1.01 |
| Dec 27, 2016 |
-1.18 |
| Dec 23, 2016 |
-1.33 |
| Dec 22, 2016 |
-1.54 |
| Dec 21, 2016 |
-1.50 |
| Dec 20, 2016 |
-1.63 |
| Dec 19, 2016 |
-1.69 |
| Dec 16, 2016 |
-1.56 |
| Dec 15, 2016 |
-1.43 |
| Dec 14, 2016 |
-1.48 |
| Dec 13, 2016 |
-1.65 |
| Dec 12, 2016 |
-1.58 |
| Dec 9, 2016 |
-1.73 |
| Dec 8, 2016 |
-1.78 |
| Dec 7, 2016 |
-1.73 |
| Dec 6, 2016 |
-1.84 |
| Dec 5, 2016 |
-1.37 |
| Dec 2, 2016 |
-1.35 |
| Dec 1, 2016 |
-1.28 |
| Nov 30, 2016 |
-1.31 |
| Nov 29, 2016 |
-1.31 |
| Nov 28, 2016 |
-1.33 |
| Nov 25, 2016 |
-1.35 |
| Nov 23, 2016 |
-1.35 |
| Nov 22, 2016 |
-1.24 |
| Nov 21, 2016 |
-1.22 |
| Nov 18, 2016 |
-1.26 |
| Nov 17, 2016 |
-1.33 |
| Nov 16, 2016 |
-1.28 |
| Nov 15, 2016 |
-1.16 |
| Nov 14, 2016 |
-1.35 |
| Nov 11, 2016 |
-1.35 |
| Nov 10, 2016 |
-1.31 |
| Nov 9, 2016 |
-1.28 |
| Nov 8, 2016 |
-1.48 |
| Nov 7, 2016 |
-1.39 |
| Nov 4, 2016 |
-1.41 |
| Nov 3, 2016 |
-1.48 |
| Nov 2, 2016 |
-1.41 |
| Nov 1, 2016 |
-1.07 |
| Oct 31, 2016 |
-1.05 |
| Oct 28, 2016 |
-1.20 |
| Oct 27, 2016 |
-1.24 |
| Oct 26, 2016 |
-1.18 |
| Oct 25, 2016 |
-1.28 |
| Oct 24, 2016 |
-1.35 |
| Oct 21, 2016 |
-1.39 |
| Oct 20, 2016 |
-1.37 |
| Oct 19, 2016 |
-1.31 |
| Oct 18, 2016 |
-1.33 |
| Oct 17, 2016 |
-1.37 |
| Oct 14, 2016 |
-1.35 |
| Oct 13, 2016 |
-1.26 |
| Oct 12, 2016 |
-1.24 |
| Oct 11, 2016 |
-1.20 |
| Oct 10, 2016 |
-1.18 |
| Oct 7, 2016 |
-1.39 |
| Oct 6, 2016 |
-1.50 |
| Oct 5, 2016 |
-1.46 |
| Oct 4, 2016 |
-1.48 |
| Oct 3, 2016 |
-1.46 |
| Sep 30, 2016 |
-1.43 |
| Sep 29, 2016 |
-6.85 |
| Sep 28, 2016 |
-6.79 |
| Sep 27, 2016 |
-6.85 |
| Sep 26, 2016 |
-6.85 |
| Sep 23, 2016 |
-6.85 |
| Sep 22, 2016 |
-10.00 |
| Sep 21, 2016 |
-8.73 |
| Sep 20, 2016 |
-8.19 |
| Sep 19, 2016 |
-8.73 |
| Sep 16, 2016 |
-8.46 |
| Sep 15, 2016 |
-10.00 |
| Sep 14, 2016 |
-10.20 |
| Sep 13, 2016 |
-10.54 |
| Sep 12, 2016 |
-10.87 |
| Sep 9, 2016 |
-10.87 |
| Sep 8, 2016 |
-10.87 |
| Sep 7, 2016 |
-11.01 |
| Sep 6, 2016 |
-11.21 |
| Sep 2, 2016 |
-11.01 |
| Sep 1, 2016 |
-11.01 |
| Aug 31, 2016 |
-11.01 |
| Aug 30, 2016 |
-11.14 |
| Aug 29, 2016 |
-11.14 |
| Aug 26, 2016 |
-10.94 |
| Aug 25, 2016 |
-11.14 |
| Aug 24, 2016 |
-11.34 |
| Aug 23, 2016 |
-11.68 |
| Aug 22, 2016 |
-11.54 |
| Aug 19, 2016 |
-11.88 |
| Aug 18, 2016 |
-11.48 |
| Aug 17, 2016 |
-11.08 |
| Aug 16, 2016 |
-11.01 |
| Aug 15, 2016 |
-11.48 |
| Aug 12, 2016 |
-10.74 |
| Aug 11, 2016 |
-10.74 |
| Aug 10, 2016 |
-11.08 |
| Aug 9, 2016 |
-12.08 |
| Aug 8, 2016 |
-11.71 |
| Aug 5, 2016 |
-11.48 |
| Aug 4, 2016 |
-10.87 |
| Aug 3, 2016 |
-10.81 |
| Aug 2, 2016 |
-10.81 |
| Aug 1, 2016 |
-10.94 |
| Jul 29, 2016 |
-10.87 |
| Jul 28, 2016 |
-10.87 |
| Jul 27, 2016 |
-10.94 |
| Jul 26, 2016 |
-10.74 |
| Jul 25, 2016 |
-10.61 |
| Jul 22, 2016 |
-11.21 |
| Jul 21, 2016 |
-11.21 |
| Jul 20, 2016 |
-11.14 |
| Jul 19, 2016 |
-11.01 |
| Jul 18, 2016 |
-11.48 |
| Jul 15, 2016 |
-11.41 |
| Jul 14, 2016 |
-11.54 |
| Jul 13, 2016 |
-11.95 |
| Jul 12, 2016 |
-12.55 |
| Jul 11, 2016 |
-12.62 |
| Jul 8, 2016 |
-11.95 |
| Jul 7, 2016 |
-11.48 |
| Jul 6, 2016 |
-11.48 |
| Jul 5, 2016 |
-11.54 |
| Jul 1, 2016 |
-11.95 |
| Jun 30, 2016 |
-12.15 |
| Jun 29, 2016 |
-2.82 |
| Jun 28, 2016 |
-2.92 |
| Jun 27, 2016 |
-2.85 |
| Jun 24, 2016 |
-3.15 |
| Jun 23, 2016 |
-3.50 |
| Jun 22, 2016 |
-3.24 |
| Jun 21, 2016 |
-3.27 |
| Jun 20, 2016 |
-3.26 |
| Jun 17, 2016 |
-3.22 |
| Jun 16, 2016 |
-3.03 |
| Jun 15, 2016 |
-3.13 |
| Jun 14, 2016 |
-3.01 |
| Jun 13, 2016 |
-2.91 |
| Jun 10, 2016 |
-3.06 |
| Jun 9, 2016 |
-3.19 |
| Jun 8, 2016 |
-3.41 |
| Jun 7, 2016 |
-3.41 |
| Jun 6, 2016 |
-3.52 |
| Jun 3, 2016 |
-3.03 |
| Jun 2, 2016 |
-3.17 |
| Jun 1, 2016 |
-3.17 |
| May 31, 2016 |
-3.17 |
| May 27, 2016 |
-3.20 |
| May 26, 2016 |
-3.03 |
| May 25, 2016 |
-3.10 |
| May 24, 2016 |
-2.91 |
| May 23, 2016 |
-2.98 |
| May 20, 2016 |
-2.75 |
| May 19, 2016 |
-2.73 |
| May 18, 2016 |
-2.75 |
| May 17, 2016 |
-2.64 |
| May 16, 2016 |
-2.68 |
| May 13, 2016 |
-2.61 |
| May 12, 2016 |
-2.66 |
| May 11, 2016 |
-2.84 |
| May 10, 2016 |
-2.91 |
| May 9, 2016 |
-2.89 |
| May 6, 2016 |
-2.87 |
| May 5, 2016 |
-3.15 |
| May 4, 2016 |
-3.19 |
| May 3, 2016 |
-3.82 |
| May 2, 2016 |
-3.99 |
| Apr 29, 2016 |
-3.91 |
| Apr 28, 2016 |
-4.03 |
| Apr 27, 2016 |
-4.20 |
| Apr 26, 2016 |
-4.13 |
| Apr 25, 2016 |
-3.89 |
| Apr 22, 2016 |
-4.01 |
| Apr 21, 2016 |
-3.87 |
| Apr 20, 2016 |
-3.96 |
| Apr 19, 2016 |
-3.94 |
| Apr 18, 2016 |
-4.12 |
| Apr 15, 2016 |
-4.01 |
| Apr 14, 2016 |
-4.26 |
| Apr 13, 2016 |
-3.99 |
| Apr 12, 2016 |
-3.70 |
| Apr 11, 2016 |
-3.57 |
| Apr 8, 2016 |
-3.55 |
| Apr 7, 2016 |
-3.80 |
| Apr 6, 2016 |
-4.02 |
| Apr 5, 2016 |
-4.05 |
| Apr 4, 2016 |
-4.01 |
| Apr 1, 2016 |
-3.70 |
| Mar 31, 2016 |
-3.59 |
| Mar 30, 2016 |
-3.22 |
| Mar 29, 2016 |
-2.93 |
| Mar 28, 2016 |
-2.91 |
| Mar 24, 2016 |
-3.07 |
| Mar 23, 2016 |
-3.17 |
| Mar 22, 2016 |
-3.56 |
| Mar 21, 2016 |
-3.71 |
| Mar 18, 2016 |
-3.89 |
| Mar 17, 2016 |
-4.02 |
| Mar 16, 2016 |
-3.75 |
| Mar 15, 2016 |
-3.97 |
| Mar 14, 2016 |
-4.26 |
| Mar 11, 2016 |
-4.49 |
| Mar 10, 2016 |
-4.49 |
| Mar 9, 2016 |
-4.82 |
| Mar 8, 2016 |
-4.45 |
| Mar 7, 2016 |
-5.19 |
| Mar 4, 2016 |
-4.71 |
| Mar 3, 2016 |
-5.25 |
| Mar 2, 2016 |
-3.85 |
| Mar 1, 2016 |
-3.52 |
| Feb 29, 2016 |
-3.30 |
| Feb 26, 2016 |
-2.50 |
| Feb 25, 2016 |
-2.58 |
| Feb 24, 2016 |
-2.62 |
| Feb 23, 2016 |
-3.34 |
| Feb 22, 2016 |
-3.07 |
| Feb 19, 2016 |
-2.93 |
| Feb 18, 2016 |
-2.85 |
| Feb 17, 2016 |
-3.13 |
| Feb 16, 2016 |
-2.91 |
| Feb 12, 2016 |
-2.56 |
| Feb 11, 2016 |
-2.33 |
| Feb 10, 2016 |
-2.46 |
| Feb 9, 2016 |
-2.54 |
| Feb 8, 2016 |
-2.83 |
| Feb 5, 2016 |
-2.91 |
| Feb 4, 2016 |
-3.26 |
| Feb 3, 2016 |
-3.26 |
| Feb 2, 2016 |
-3.07 |
| Feb 1, 2016 |
-3.42 |
| Jan 29, 2016 |
-3.50 |
| Jan 28, 2016 |
-3.26 |
| Jan 27, 2016 |
-3.17 |
| Jan 26, 2016 |
-3.32 |
| Jan 25, 2016 |
-3.26 |
| Jan 22, 2016 |
-3.36 |
| Jan 21, 2016 |
-3.56 |
| Jan 20, 2016 |
-2.74 |
| Jan 19, 2016 |
-3.03 |
| Jan 15, 2016 |
-3.03 |
| Jan 14, 2016 |
-3.34 |
| Jan 13, 2016 |
-3.63 |
| Jan 12, 2016 |
-4.04 |
| Jan 11, 2016 |
-4.22 |
| Jan 8, 2016 |
-4.59 |
| Jan 7, 2016 |
-4.61 |
| Jan 6, 2016 |
-4.92 |
| Jan 5, 2016 |
-5.29 |
| Jan 4, 2016 |
-5.56 |
| Dec 31, 2015 |
-5.60 |
| Dec 30, 2015 |
-10.30 |
| Dec 29, 2015 |
-10.16 |
| Dec 28, 2015 |
-10.61 |
| Dec 24, 2015 |
-10.71 |
| Dec 23, 2015 |
-10.92 |
| Dec 22, 2015 |
-10.44 |
| Dec 21, 2015 |
-10.61 |
| Dec 18, 2015 |
-8.62 |
| Dec 17, 2015 |
-9.13 |
| Dec 16, 2015 |
-9.75 |
| Dec 15, 2015 |
-6.55 |
| Dec 14, 2015 |
-5.94 |
| Dec 11, 2015 |
-5.49 |
| Dec 10, 2015 |
-5.66 |
| Dec 9, 2015 |
-5.90 |
| Dec 8, 2015 |
-5.51 |
| Dec 7, 2015 |
-6.04 |
| Dec 4, 2015 |
-5.42 |
| Dec 3, 2015 |
-5.59 |
| Dec 2, 2015 |
-5.21 |
| Dec 1, 2015 |
-4.77 |
| Nov 30, 2015 |
-4.01 |
| Nov 27, 2015 |
-4.35 |
| Nov 25, 2015 |
-4.29 |
| Nov 24, 2015 |
-4.22 |
| Nov 23, 2015 |
-4.08 |
| Nov 20, 2015 |
-4.15 |
| Nov 19, 2015 |
-4.20 |
| Nov 18, 2015 |
-4.80 |
| Nov 17, 2015 |
-4.77 |
| Nov 16, 2015 |
-5.56 |
| Nov 13, 2015 |
-4.73 |
| Nov 12, 2015 |
-4.65 |
| Nov 11, 2015 |
-4.70 |
| Nov 10, 2015 |
-4.87 |
| Nov 9, 2015 |
-5.49 |
| Nov 6, 2015 |
-5.80 |
| Nov 5, 2015 |
-6.18 |
| Nov 4, 2015 |
-6.28 |
| Nov 3, 2015 |
-11.06 |
| Nov 2, 2015 |
-10.27 |
| Oct 30, 2015 |
-10.64 |
| Oct 29, 2015 |
-10.99 |
| Oct 28, 2015 |
-10.99 |
| Oct 27, 2015 |
-10.30 |
| Oct 26, 2015 |
-12.12 |
| Oct 23, 2015 |
-11.57 |
| Oct 22, 2015 |
-11.43 |
| Oct 21, 2015 |
-11.95 |
| Oct 20, 2015 |
-11.16 |
| Oct 19, 2015 |
-15.39 |
| Oct 16, 2015 |
-15.32 |
| Oct 15, 2015 |
-16.18 |
| Oct 14, 2015 |
-15.42 |
| Oct 13, 2015 |
-15.04 |
| Oct 12, 2015 |
-15.73 |
| Oct 9, 2015 |
-16.00 |
| Oct 8, 2015 |
-16.21 |
| Oct 7, 2015 |
-15.63 |
| Oct 6, 2015 |
-14.66 |
| Oct 5, 2015 |
-14.22 |
| Oct 2, 2015 |
-12.26 |
| Oct 1, 2015 |
-10.82 |
| Sep 30, 2015 |
-10.99 |
| Sep 29, 2015 |
-20.94 |
| Sep 28, 2015 |
-21.46 |
| Sep 25, 2015 |
-23.53 |
| Sep 24, 2015 |
-24.05 |
| Sep 23, 2015 |
-24.50 |
| Sep 22, 2015 |
-25.53 |
| Sep 21, 2015 |
-27.16 |
| Sep 18, 2015 |
-29.16 |
| Sep 17, 2015 |
-28.94 |
| Sep 16, 2015 |
-28.94 |
| Sep 15, 2015 |
-27.83 |
| Sep 14, 2015 |
-27.39 |
| Sep 11, 2015 |
-27.90 |
| Sep 10, 2015 |
-27.24 |
| Sep 9, 2015 |
-27.53 |
| Sep 8, 2015 |
-28.72 |
| Sep 4, 2015 |
-27.90 |
| Sep 3, 2015 |
-27.68 |
| Sep 2, 2015 |
-27.39 |
| Sep 1, 2015 |
-27.39 |
| Aug 31, 2015 |
-28.72 |
| Aug 28, 2015 |
-28.57 |
| Aug 27, 2015 |
-28.94 |
| Aug 26, 2015 |
-27.83 |
| Aug 25, 2015 |
-26.79 |
| Aug 24, 2015 |
-30.65 |
| Aug 21, 2015 |
-27.39 |
| Aug 20, 2015 |
-28.05 |
| Aug 19, 2015 |
-31.46 |
| Aug 18, 2015 |
-31.76 |
| Aug 17, 2015 |
-36.13 |
| Aug 14, 2015 |
-35.39 |
| Aug 13, 2015 |
-34.94 |
| Aug 12, 2015 |
-35.90 |
| Aug 11, 2015 |
-36.64 |
| Aug 10, 2015 |
-40.13 |
| Aug 7, 2015 |
-40.87 |
| Aug 6, 2015 |
-45.31 |
| Aug 5, 2015 |
-46.35 |
| Aug 4, 2015 |
-36.42 |
| Aug 3, 2015 |
-35.16 |
| Jul 31, 2015 |
-38.42 |
| Jul 30, 2015 |
-39.01 |
| Jul 29, 2015 |
-38.87 |
| Jul 28, 2015 |
-36.35 |
| Jul 27, 2015 |
-36.42 |
| Jul 24, 2015 |
-37.31 |
| Jul 23, 2015 |
-37.01 |
| Jul 22, 2015 |
-38.20 |
| Jul 21, 2015 |
-40.64 |
| Jul 20, 2015 |
-40.27 |
| Jul 17, 2015 |
-42.42 |
| Jul 16, 2015 |
-41.53 |
| Jul 15, 2015 |
-41.31 |
| Jul 14, 2015 |
-44.13 |
| Jul 13, 2015 |
-41.53 |
| Jul 10, 2015 |
-39.01 |
| Jul 9, 2015 |
-38.13 |
| Jul 8, 2015 |
-40.57 |
| Jul 7, 2015 |
-50.72 |
| Jul 6, 2015 |
-49.83 |
| Jul 2, 2015 |
-51.09 |
| Jul 1, 2015 |
-51.01 |
| Jun 30, 2015 |
-51.01 |
| Jun 29, 2015 |
61.47 |
| Jun 26, 2015 |
63.34 |
| Jun 25, 2015 |
67.09 |
| Jun 24, 2015 |
68.62 |
| Jun 23, 2015 |
70.24 |
| Jun 22, 2015 |
70.41 |
| Jun 19, 2015 |
72.11 |
| Jun 18, 2015 |
71.34 |
| Jun 17, 2015 |
71.77 |
| Jun 16, 2015 |
71.94 |
| Jun 15, 2015 |
71.09 |
| Jun 12, 2015 |
72.62 |
| Jun 11, 2015 |
71.60 |
| Jun 10, 2015 |
69.56 |
| Jun 9, 2015 |
70.15 |
| Jun 8, 2015 |
71.26 |
| Jun 5, 2015 |
72.45 |
| Jun 4, 2015 |
73.56 |
| Jun 3, 2015 |
78.92 |
| Jun 2, 2015 |
77.90 |
| Jun 1, 2015 |
73.81 |
| May 29, 2015 |
75.34 |
| May 28, 2015 |
78.32 |
| May 27, 2015 |
79.00 |
| May 26, 2015 |
78.07 |
| May 22, 2015 |
79.43 |
| May 21, 2015 |
79.94 |
| May 20, 2015 |
80.62 |
| May 19, 2015 |
83.00 |
| May 18, 2015 |
85.90 |
| May 15, 2015 |
84.45 |
| May 14, 2015 |
80.62 |
| May 13, 2015 |
78.32 |
| May 12, 2015 |
81.56 |
| May 11, 2015 |
84.79 |
| May 8, 2015 |
82.07 |
| May 7, 2015 |
87.69 |
| May 6, 2015 |
85.13 |
| May 5, 2015 |
97.81 |
| May 4, 2015 |
98.41 |
| May 1, 2015 |
103.26 |
| Apr 30, 2015 |
101.73 |
| Apr 29, 2015 |
104.11 |
| Apr 28, 2015 |
107.18 |
| Apr 27, 2015 |
105.39 |
| Apr 24, 2015 |
109.39 |
| Apr 23, 2015 |
113.05 |
| Apr 22, 2015 |
108.62 |
| Apr 21, 2015 |
108.37 |
| Apr 20, 2015 |
108.03 |
| Apr 17, 2015 |
110.92 |
| Apr 16, 2015 |
113.81 |
| Apr 15, 2015 |
110.92 |
| Apr 14, 2015 |
105.56 |
| Apr 13, 2015 |
108.37 |
| Apr 10, 2015 |
107.35 |
| Apr 9, 2015 |
107.26 |
| Apr 8, 2015 |
104.62 |
| Apr 7, 2015 |
107.69 |
| Apr 6, 2015 |
104.96 |
| Apr 2, 2015 |
108.45 |
| Apr 1, 2015 |
105.98 |
| Mar 31, 2015 |
107.00 |
| Mar 30, 2015 |
23.46 |
| Mar 27, 2015 |
23.21 |
| Mar 26, 2015 |
21.57 |
| Mar 25, 2015 |
20.88 |
| Mar 24, 2015 |
21.60 |
| Mar 23, 2015 |
22.27 |
| Mar 20, 2015 |
22.04 |
| Mar 19, 2015 |
22.79 |
| Mar 18, 2015 |
22.41 |
| Mar 17, 2015 |
23.52 |
| Mar 16, 2015 |
23.21 |
| Mar 13, 2015 |
23.52 |
| Mar 12, 2015 |
23.56 |
| Mar 11, 2015 |
22.10 |
| Mar 10, 2015 |
23.23 |
| Mar 9, 2015 |
25.30 |
| Mar 6, 2015 |
27.07 |
| Mar 5, 2015 |
25.59 |
| Mar 4, 2015 |
24.21 |
| Mar 3, 2015 |
23.75 |
| Mar 2, 2015 |
24.59 |
| Feb 27, 2015 |
24.54 |
| Feb 26, 2015 |
24.21 |
| Feb 25, 2015 |
24.71 |
| Feb 24, 2015 |
24.52 |
| Feb 23, 2015 |
24.02 |
| Feb 20, 2015 |
23.62 |
| Feb 19, 2015 |
24.15 |
| Feb 18, 2015 |
25.08 |
| Feb 17, 2015 |
24.80 |
| Feb 13, 2015 |
27.16 |
| Feb 12, 2015 |
26.45 |
| Feb 11, 2015 |
26.47 |
| Feb 10, 2015 |
25.84 |
| Feb 9, 2015 |
25.86 |
| Feb 6, 2015 |
24.69 |
| Feb 5, 2015 |
24.15 |
| Feb 4, 2015 |
23.62 |
| Feb 3, 2015 |
24.31 |
| Feb 2, 2015 |
23.37 |
| Jan 30, 2015 |
21.87 |
| Jan 29, 2015 |
23.00 |
| Jan 28, 2015 |
21.30 |
| Jan 27, 2015 |
21.37 |
| Jan 26, 2015 |
21.34 |
| Jan 23, 2015 |
20.82 |
| Jan 22, 2015 |
19.23 |
| Jan 21, 2015 |
18.11 |
| Jan 20, 2015 |
18.44 |
| Jan 16, 2015 |
18.79 |
| Jan 15, 2015 |
17.81 |
| Jan 14, 2015 |
18.84 |
| Jan 13, 2015 |
19.26 |
| Jan 12, 2015 |
19.03 |
| Jan 9, 2015 |
20.22 |
| Jan 8, 2015 |
20.61 |
| Jan 7, 2015 |
19.97 |
| Jan 6, 2015 |
22.93 |
| Jan 5, 2015 |
24.73 |
| Jan 2, 2015 |
25.36 |
| Dec 31, 2014 |
25.51 |
| Dec 30, 2014 |
47.52 |
| Dec 29, 2014 |
48.28 |
| Dec 26, 2014 |
50.17 |
| Dec 24, 2014 |
48.57 |
| Dec 23, 2014 |
48.64 |
| Dec 22, 2014 |
49.37 |
| Dec 19, 2014 |
47.48 |
| Dec 18, 2014 |
47.17 |
| Dec 17, 2014 |
45.15 |
| Dec 16, 2014 |
41.58 |
| Dec 15, 2014 |
41.29 |
| Dec 12, 2014 |
41.54 |
| Dec 11, 2014 |
41.91 |
| Dec 10, 2014 |
42.64 |
| Dec 9, 2014 |
42.82 |
| Dec 8, 2014 |
41.00 |
| Dec 5, 2014 |
43.04 |
| Dec 4, 2014 |
39.36 |
| Dec 3, 2014 |
40.63 |
| Dec 2, 2014 |
38.63 |
| Dec 1, 2014 |
34.44 |
| Nov 28, 2014 |
34.48 |
| Nov 26, 2014 |
37.86 |
| Nov 25, 2014 |
37.88 |
| Nov 24, 2014 |
38.30 |
| Nov 21, 2014 |
37.99 |
| Nov 20, 2014 |
36.55 |
| Nov 19, 2014 |
35.17 |
| Nov 18, 2014 |
36.59 |
| Nov 17, 2014 |
34.80 |
| Nov 14, 2014 |
36.48 |
| Nov 13, 2014 |
34.95 |
| Nov 12, 2014 |
34.91 |
| Nov 11, 2014 |
34.40 |
| Nov 10, 2014 |
37.10 |
| Nov 7, 2014 |
39.18 |
| Nov 6, 2014 |
37.75 |
| Nov 5, 2014 |
40.09 |
| Nov 4, 2014 |
53.02 |
| Nov 3, 2014 |
50.25 |
| Oct 31, 2014 |
50.90 |
| Oct 30, 2014 |
47.66 |
| Oct 29, 2014 |
46.97 |
| Oct 28, 2014 |
46.64 |
| Oct 27, 2014 |
44.06 |
| Oct 24, 2014 |
45.00 |
| Oct 23, 2014 |
45.73 |
| Oct 22, 2014 |
43.62 |
| Oct 21, 2014 |
46.46 |
| Oct 20, 2014 |
40.74 |
| Oct 17, 2014 |
39.98 |
| Oct 16, 2014 |
42.85 |
| Oct 15, 2014 |
37.46 |
| Oct 14, 2014 |
34.29 |
| Oct 13, 2014 |
33.13 |
| Oct 10, 2014 |
34.62 |
| Oct 9, 2014 |
37.10 |
| Oct 8, 2014 |
39.65 |
| Oct 7, 2014 |
38.67 |
| Oct 6, 2014 |
37.54 |
| Oct 3, 2014 |
41.76 |
| Oct 2, 2014 |
41.76 |
| Oct 1, 2014 |
48.79 |
| Sep 30, 2014 |
50.79 |
| Sep 29, 2014 |
133.02 |
| Sep 26, 2014 |
126.43 |
| Sep 25, 2014 |
121.51 |
| Sep 24, 2014 |
128.56 |
| Sep 23, 2014 |
136.36 |
| Sep 22, 2014 |
140.81 |
| Sep 19, 2014 |
148.14 |
| Sep 18, 2014 |
152.78 |
| Sep 17, 2014 |
153.15 |
| Sep 16, 2014 |
149.35 |
| Sep 15, 2014 |
140.35 |
| Sep 12, 2014 |
147.58 |
| Sep 11, 2014 |
147.86 |
| Sep 10, 2014 |
142.94 |
| Sep 9, 2014 |
135.24 |
| Sep 8, 2014 |
133.85 |
| Sep 5, 2014 |
131.25 |
| Sep 4, 2014 |
133.57 |
| Sep 3, 2014 |
127.17 |
| Sep 2, 2014 |
125.50 |
| Aug 29, 2014 |
122.44 |
| Aug 28, 2014 |
121.51 |
| Aug 27, 2014 |
126.06 |
| Aug 26, 2014 |
126.52 |
| Aug 25, 2014 |
119.38 |
| Aug 22, 2014 |
120.49 |
| Aug 21, 2014 |
117.06 |
| Aug 20, 2014 |
116.78 |
| Aug 19, 2014 |
116.41 |
| Aug 18, 2014 |
114.18 |
| Aug 15, 2014 |
109.08 |
| Aug 14, 2014 |
106.76 |
| Aug 13, 2014 |
98.97 |
| Aug 12, 2014 |
95.91 |
| Aug 11, 2014 |
100.55 |
| Aug 8, 2014 |
99.34 |
| Aug 7, 2014 |
98.51 |
| Aug 6, 2014 |
94.42 |
| Aug 5, 2014 |
81.81 |
| Aug 4, 2014 |
81.99 |
| Aug 1, 2014 |
82.92 |
| Jul 31, 2014 |
87.37 |
| Jul 30, 2014 |
89.14 |
| Jul 29, 2014 |
87.37 |
| Jul 28, 2014 |
89.79 |
| Jul 25, 2014 |
97.86 |
| Jul 24, 2014 |
99.53 |
| Jul 23, 2014 |
97.02 |
| Jul 22, 2014 |
99.34 |
| Jul 21, 2014 |
97.21 |
| Jul 18, 2014 |
81.81 |
| Jul 17, 2014 |
77.35 |
| Jul 16, 2014 |
79.12 |
| Jul 15, 2014 |
80.32 |
| Jul 14, 2014 |
81.71 |
| Jul 11, 2014 |
78.47 |
| Jul 10, 2014 |
76.89 |
| Jul 9, 2014 |
77.72 |
| Jul 8, 2014 |
76.80 |
| Jul 7, 2014 |
77.63 |
| Jul 3, 2014 |
78.65 |
| Jul 2, 2014 |
75.96 |
| Jul 1, 2014 |
75.31 |
| Jun 30, 2014 |
71.14 |
| Jun 27, 2014 |
130.38 |
| Jun 26, 2014 |
130.55 |
| Jun 25, 2014 |
130.72 |
| Jun 24, 2014 |
128.48 |
| Jun 23, 2014 |
130.21 |
| Jun 20, 2014 |
130.03 |
| Jun 19, 2014 |
133.32 |
| Jun 18, 2014 |
135.74 |
| Jun 17, 2014 |
133.32 |
| Jun 16, 2014 |
131.76 |
| Jun 13, 2014 |
129.34 |
| Jun 12, 2014 |
128.65 |
| Jun 11, 2014 |
129.51 |
| Jun 10, 2014 |
132.45 |
| Jun 9, 2014 |
135.39 |
| Jun 6, 2014 |
135.39 |
| Jun 5, 2014 |
136.95 |
| Jun 4, 2014 |
132.11 |
| Jun 3, 2014 |
128.48 |
| Jun 2, 2014 |
129.34 |
| May 30, 2014 |
129.69 |
| May 29, 2014 |
129.34 |
| May 28, 2014 |
129.17 |
| May 27, 2014 |
130.90 |
| May 23, 2014 |
134.87 |
| May 22, 2014 |
133.49 |
| May 21, 2014 |
131.24 |
| May 20, 2014 |
123.29 |
| May 19, 2014 |
126.14 |
| May 16, 2014 |
128.65 |
| May 15, 2014 |
123.47 |
| May 14, 2014 |
125.54 |
| May 13, 2014 |
128.13 |
| May 12, 2014 |
129.51 |
| May 9, 2014 |
122.26 |
| May 8, 2014 |
120.18 |
| May 7, 2014 |
118.45 |
| May 6, 2014 |
103.76 |
| May 5, 2014 |
109.29 |
| May 2, 2014 |
109.81 |
| May 1, 2014 |
112.23 |
| Apr 30, 2014 |
114.13 |
| Apr 29, 2014 |
110.16 |
| Apr 28, 2014 |
111.02 |
| Apr 25, 2014 |
115.86 |
| Apr 24, 2014 |
123.81 |
| Apr 23, 2014 |
120.87 |
| Apr 22, 2014 |
124.50 |
| Apr 21, 2014 |
116.12 |
| Apr 17, 2014 |
114.48 |
| Apr 16, 2014 |
108.60 |
| Apr 15, 2014 |
107.39 |
| Apr 14, 2014 |
108.26 |
| Apr 11, 2014 |
111.02 |
| Apr 10, 2014 |
111.02 |
| Apr 9, 2014 |
121.56 |
| Apr 8, 2014 |
116.73 |
| Apr 7, 2014 |
117.42 |
| Apr 4, 2014 |
116.38 |
| Apr 3, 2014 |
121.74 |
| Apr 2, 2014 |
128.82 |
| Apr 1, 2014 |
120.18 |
| Mar 31, 2014 |
110.85 |
| Mar 28, 2014 |
-36.82 |
| Mar 27, 2014 |
-36.65 |
| Mar 26, 2014 |
-40.09 |
| Mar 25, 2014 |
-43.07 |
| Mar 24, 2014 |
-42.72 |
| Mar 21, 2014 |
-42.96 |
| Mar 20, 2014 |
-43.36 |
| Mar 19, 2014 |
-44.36 |
| Mar 18, 2014 |
-44.47 |
| Mar 17, 2014 |
-42.90 |
| Mar 14, 2014 |
-42.90 |
| Mar 13, 2014 |
-43.54 |
| Mar 12, 2014 |
-44.36 |
| Mar 11, 2014 |
-43.60 |
| Mar 10, 2014 |
-43.72 |
| Mar 7, 2014 |
-44.42 |
| Mar 6, 2014 |
-43.95 |
| Mar 5, 2014 |
-45.12 |
| Mar 4, 2014 |
-44.15 |
| Mar 3, 2014 |
-41.50 |
| Feb 28, 2014 |
-41.79 |
| Feb 27, 2014 |
-42.84 |
| Feb 26, 2014 |
-42.61 |
| Feb 25, 2014 |
-40.74 |
| Feb 24, 2014 |
-39.22 |
| Feb 21, 2014 |
-37.70 |
| Feb 20, 2014 |
-40.85 |
| Feb 19, 2014 |
-41.79 |
| Feb 18, 2014 |
-38.92 |
| Feb 14, 2014 |
-37.29 |
| Feb 13, 2014 |
-37.29 |
| Feb 12, 2014 |
-34.72 |
| Feb 11, 2014 |
-35.54 |
| Feb 10, 2014 |
-35.71 |
| Feb 7, 2014 |
-33.73 |
| Feb 6, 2014 |
-33.20 |
| Feb 5, 2014 |
-33.20 |
| Feb 4, 2014 |
-34.02 |
| Feb 3, 2014 |
-33.49 |
| Jan 31, 2014 |
-37.87 |
| Jan 30, 2014 |
-38.69 |
| Jan 29, 2014 |
-37.41 |
| Jan 28, 2014 |
-37.93 |
| Jan 27, 2014 |
-37.46 |
| Jan 24, 2014 |
-39.10 |
| Jan 23, 2014 |
-40.39 |
| Jan 22, 2014 |
-41.85 |
| Jan 21, 2014 |
-42.66 |
| Jan 17, 2014 |
-42.14 |
| Jan 16, 2014 |
-43.01 |
| Jan 15, 2014 |
-42.90 |
| Jan 14, 2014 |
-40.62 |
| Jan 13, 2014 |
-41.67 |
| Jan 10, 2014 |
-40.15 |
| Jan 9, 2014 |
-38.98 |
| Jan 8, 2014 |
-37.00 |
| Jan 7, 2014 |
-38.69 |
| Jan 6, 2014 |
-35.77 |
| Jan 3, 2014 |
-35.07 |
| Jan 2, 2014 |
-34.25 |
| Dec 31, 2013 |
-31.68 |
| Dec 30, 2013 |
51.05 |
| Dec 27, 2013 |
46.33 |
| Dec 26, 2013 |
45.52 |
| Dec 24, 2013 |
45.97 |
| Dec 23, 2013 |
43.97 |
| Dec 20, 2013 |
44.79 |
| Dec 19, 2013 |
47.33 |
| Dec 18, 2013 |
45.70 |
| Dec 17, 2013 |
45.43 |
| Dec 16, 2013 |
43.52 |
| Dec 13, 2013 |
44.79 |
| Dec 12, 2013 |
37.44 |
| Dec 11, 2013 |
39.98 |
| Dec 10, 2013 |
44.34 |
| Dec 9, 2013 |
44.97 |
| Dec 6, 2013 |
47.51 |
| Dec 5, 2013 |
49.96 |
| Dec 4, 2013 |
51.23 |
| Dec 3, 2013 |
52.96 |
| Dec 2, 2013 |
55.77 |
| Nov 29, 2013 |
58.86 |
| Nov 27, 2013 |
58.77 |
| Nov 26, 2013 |
57.86 |
| Nov 25, 2013 |
57.04 |
| Nov 22, 2013 |
57.59 |
| Nov 21, 2013 |
57.23 |
| Nov 20, 2013 |
54.77 |
| Nov 19, 2013 |
57.59 |
| Nov 18, 2013 |
62.76 |
| Nov 15, 2013 |
63.58 |
| Nov 14, 2013 |
64.21 |
| Nov 13, 2013 |
65.21 |
| Nov 12, 2013 |
67.66 |
| Nov 11, 2013 |
67.12 |
| Nov 8, 2013 |
64.21 |
| Nov 7, 2013 |
62.76 |
| Nov 6, 2013 |
65.67 |
| Nov 5, 2013 |
67.94 |
| Nov 4, 2013 |
65.03 |
| Nov 1, 2013 |
62.13 |
| Oct 31, 2013 |
61.58 |
| Oct 30, 2013 |
62.67 |
| Oct 29, 2013 |
64.58 |
| Oct 28, 2013 |
64.40 |
| Oct 25, 2013 |
64.76 |
| Oct 24, 2013 |
72.25 |
| Oct 23, 2013 |
72.38 |
| Oct 22, 2013 |
74.74 |
| Oct 21, 2013 |
75.47 |
| Oct 18, 2013 |
73.29 |
| Oct 17, 2013 |
71.66 |
| Oct 16, 2013 |
71.02 |
| Oct 15, 2013 |
70.93 |
| Oct 14, 2013 |
72.47 |
| Oct 11, 2013 |
71.93 |
| Oct 10, 2013 |
67.39 |
| Oct 9, 2013 |
62.22 |
| Oct 8, 2013 |
66.21 |
| Oct 7, 2013 |
71.66 |
| Oct 4, 2013 |
74.11 |
| Oct 3, 2013 |
68.75 |
| Oct 2, 2013 |
68.93 |
| Oct 1, 2013 |
68.57 |
| Sep 30, 2013 |
66.76 |
| Sep 27, 2013 |
-14.62 |
| Sep 26, 2013 |
-14.85 |
| Sep 25, 2013 |
-14.73 |
| Sep 24, 2013 |
-14.85 |
| Sep 23, 2013 |
-15.81 |
| Sep 20, 2013 |
-16.25 |
| Sep 19, 2013 |
-15.36 |
| Sep 18, 2013 |
-15.26 |
| Sep 17, 2013 |
-14.91 |
| Sep 16, 2013 |
-15.03 |
| Sep 13, 2013 |
-14.87 |
| Sep 12, 2013 |
-14.50 |
| Sep 11, 2013 |
-14.75 |
| Sep 10, 2013 |
-14.32 |
| Sep 9, 2013 |
-13.60 |
| Sep 6, 2013 |
-12.57 |
| Sep 5, 2013 |
-12.92 |
| Sep 4, 2013 |
-12.65 |
| Sep 3, 2013 |
-11.89 |
| Aug 30, 2013 |
-11.23 |
| Aug 29, 2013 |
-11.54 |
| Aug 28, 2013 |
-11.69 |
| Aug 27, 2013 |
-11.83 |
| Aug 26, 2013 |
-13.16 |
| Aug 23, 2013 |
-12.65 |
| Aug 22, 2013 |
-11.89 |
| Aug 21, 2013 |
-11.38 |
| Aug 20, 2013 |
-11.48 |
| Aug 19, 2013 |
-11.64 |
| Aug 16, 2013 |
-11.67 |
| Aug 15, 2013 |
-12.38 |
| Aug 14, 2013 |
-12.92 |
| Aug 13, 2013 |
-11.67 |
| Aug 12, 2013 |
-11.60 |
| Aug 9, 2013 |
-10.78 |
| Aug 8, 2013 |
-10.74 |
| Aug 7, 2013 |
-10.64 |
| Aug 6, 2013 |
-10.76 |
| Aug 5, 2013 |
-11.87 |
| Aug 2, 2013 |
-11.21 |
| Aug 1, 2013 |
-11.15 |
| Jul 31, 2013 |
-11.36 |
| Jul 30, 2013 |
-11.27 |
| Jul 29, 2013 |
-11.25 |
| Jul 26, 2013 |
-11.87 |
| Jul 25, 2013 |
-12.10 |
| Jul 24, 2013 |
-11.46 |
| Jul 23, 2013 |
-13.19 |
| Jul 22, 2013 |
-12.84 |
| Jul 19, 2013 |
-13.51 |
| Jul 18, 2013 |
-14.40 |
| Jul 17, 2013 |
-14.64 |
| Jul 16, 2013 |
-15.16 |
| Jul 15, 2013 |
-14.91 |
| Jul 12, 2013 |
-13.97 |
| Jul 11, 2013 |
-14.56 |
| Jul 10, 2013 |
-14.71 |
| Jul 9, 2013 |
-15.05 |
| Jul 8, 2013 |
-14.77 |
| Jul 5, 2013 |
-13.72 |
| Jul 3, 2013 |
-13.58 |
| Jul 2, 2013 |
-13.35 |
| Jul 1, 2013 |
-14.09 |
| Jun 28, 2013 |
-8.23 |
| Jun 27, 2013 |
-8.04 |
| Jun 26, 2013 |
-7.28 |
| Jun 25, 2013 |
-7.14 |
| Jun 24, 2013 |
-6.94 |
| Jun 21, 2013 |
-7.58 |
| Jun 20, 2013 |
-6.79 |
| Jun 19, 2013 |
-6.92 |
| Jun 18, 2013 |
-7.25 |
| Jun 17, 2013 |
-7.00 |
| Jun 14, 2013 |
-6.88 |
| Jun 13, 2013 |
-6.95 |
| Jun 12, 2013 |
-6.36 |
| Jun 11, 2013 |
-7.12 |
| Jun 10, 2013 |
-7.36 |
| Jun 7, 2013 |
-7.33 |
| Jun 6, 2013 |
-7.31 |
| Jun 5, 2013 |
-7.28 |
| Jun 4, 2013 |
-7.40 |
| Jun 3, 2013 |
-7.86 |
| May 31, 2013 |
-8.22 |
| May 30, 2013 |
-8.31 |
| May 29, 2013 |
-8.44 |
| May 28, 2013 |
-9.02 |
| May 24, 2013 |
-8.74 |
| May 23, 2013 |
-8.82 |
| May 22, 2013 |
-9.08 |
| May 21, 2013 |
-9.75 |
| May 20, 2013 |
-9.88 |
| May 17, 2013 |
-9.82 |
| May 16, 2013 |
-9.69 |
| May 15, 2013 |
-10.24 |
| May 14, 2013 |
-10.56 |
| May 13, 2013 |
-9.65 |
| May 10, 2013 |
-8.46 |
| May 9, 2013 |
-8.43 |
| May 8, 2013 |
-7.89 |
| May 7, 2013 |
-8.11 |
| May 6, 2013 |
-8.38 |
| May 3, 2013 |
-8.25 |
| May 2, 2013 |
-7.96 |
| May 1, 2013 |
-7.30 |
| Apr 30, 2013 |
-7.40 |
| Apr 29, 2013 |
-7.49 |
| Apr 26, 2013 |
-7.66 |
| Apr 25, 2013 |
-7.00 |
| Apr 24, 2013 |
-6.39 |
| Apr 23, 2013 |
-6.12 |
| Apr 22, 2013 |
-5.92 |
| Apr 19, 2013 |
-5.61 |
| Apr 18, 2013 |
-5.52 |
| Apr 17, 2013 |
-5.64 |
| Apr 16, 2013 |
-6.08 |
| Apr 15, 2013 |
-5.24 |
| Apr 12, 2013 |
-6.01 |
| Apr 11, 2013 |
-6.12 |
| Apr 10, 2013 |
-6.27 |
| Apr 9, 2013 |
-6.33 |
| Apr 8, 2013 |
-5.89 |
| Apr 5, 2013 |
-6.27 |
| Apr 4, 2013 |
-6.33 |
| Apr 3, 2013 |
-5.77 |
| Apr 2, 2013 |
-6.03 |
| Apr 1, 2013 |
-5.98 |
| Mar 28, 2013 |
-3.20 |
| Mar 27, 2013 |
-3.35 |
| Mar 26, 2013 |
-3.42 |
| Mar 25, 2013 |
-3.38 |
| Mar 22, 2013 |
-3.04 |
| Mar 21, 2013 |
-3.09 |
| Mar 20, 2013 |
-3.08 |
| Mar 19, 2013 |
-2.93 |
| Mar 18, 2013 |
-2.79 |
| Mar 15, 2013 |
-2.98 |
| Mar 14, 2013 |
-3.01 |
| Mar 13, 2013 |
-2.73 |
| Mar 12, 2013 |
-2.98 |
| Mar 11, 2013 |
-2.52 |
| Mar 8, 2013 |
-2.55 |
| Mar 7, 2013 |
-2.22 |
| Mar 6, 2013 |
-2.33 |
| Mar 5, 2013 |
-2.31 |
| Mar 4, 2013 |
-2.16 |
| Mar 1, 2013 |
-2.22 |
| Feb 28, 2013 |
-2.34 |
| Feb 27, 2013 |
-2.14 |
| Feb 26, 2013 |
-2.42 |
| Feb 25, 2013 |
-2.28 |
| Feb 22, 2013 |
-2.55 |
| Feb 21, 2013 |
-2.55 |
| Feb 20, 2013 |
-2.38 |
| Feb 19, 2013 |
-2.53 |
| Feb 15, 2013 |
-2.41 |
| Feb 14, 2013 |
-2.45 |
| Feb 13, 2013 |
-1.93 |
| Feb 12, 2013 |
-2.03 |
| Feb 11, 2013 |
-1.89 |
| Feb 8, 2013 |
-1.87 |
| Feb 7, 2013 |
-1.87 |
| Feb 6, 2013 |
-1.78 |
| Feb 5, 2013 |
-1.93 |
| Feb 4, 2013 |
-1.65 |
| Feb 1, 2013 |
-1.76 |
| Jan 31, 2013 |
-1.55 |
| Jan 30, 2013 |
-1.57 |
| Jan 29, 2013 |
-1.55 |
| Jan 28, 2013 |
-1.49 |
| Jan 25, 2013 |
-1.49 |
| Jan 24, 2013 |
-1.51 |
| Jan 23, 2013 |
-1.52 |
| Jan 22, 2013 |
-1.56 |
| Jan 18, 2013 |
-1.56 |
| Jan 17, 2013 |
-1.65 |
| Jan 16, 2013 |
-1.61 |
| Jan 15, 2013 |
-1.60 |
| Jan 14, 2013 |
-1.56 |
| Jan 11, 2013 |
-1.56 |
| Jan 10, 2013 |
-1.52 |
| Jan 9, 2013 |
-1.54 |
| Jan 8, 2013 |
-1.51 |
| Jan 7, 2013 |
-1.54 |
| Jan 4, 2013 |
-1.64 |
| Jan 3, 2013 |
-1.53 |
| Jan 2, 2013 |
-1.57 |
| Dec 31, 2012 |
-1.47 |
| Dec 28, 2012 |
-1.38 |
| Dec 27, 2012 |
-1.33 |
| Dec 26, 2012 |
-1.07 |
| Dec 24, 2012 |
-1.10 |
| Dec 21, 2012 |
-1.07 |
| Dec 20, 2012 |
-1.14 |
| Dec 19, 2012 |
-1.15 |
| Dec 18, 2012 |
-1.26 |
| Dec 17, 2012 |
-1.24 |
| Dec 14, 2012 |
-1.17 |
| Dec 13, 2012 |
-1.03 |
| Dec 12, 2012 |
-1.07 |
| Dec 11, 2012 |
-1.01 |
| Dec 10, 2012 |
-0.81 |
| Dec 7, 2012 |
-0.88 |
| Dec 6, 2012 |
-0.91 |
| Dec 5, 2012 |
-0.95 |
| Dec 4, 2012 |
-0.99 |
| Dec 3, 2012 |
-1.05 |
| Nov 30, 2012 |
-0.94 |
| Nov 29, 2012 |
-0.84 |
| Nov 28, 2012 |
-0.83 |
| Nov 27, 2012 |
-0.90 |
| Nov 26, 2012 |
-0.95 |
| Nov 23, 2012 |
-0.83 |
| Nov 21, 2012 |
-0.91 |
| Nov 20, 2012 |
-0.84 |
| Nov 19, 2012 |
-0.64 |
| Nov 16, 2012 |
-0.52 |
| Nov 15, 2012 |
-0.52 |
| Nov 14, 2012 |
-0.58 |
| Nov 13, 2012 |
-0.63 |
| Nov 12, 2012 |
-0.75 |
| Nov 9, 2012 |
-0.87 |
| Nov 8, 2012 |
-0.76 |
| Nov 7, 2012 |
-1.21 |
| Nov 6, 2012 |
-1.33 |
| Nov 5, 2012 |
-1.29 |
| Nov 2, 2012 |
-1.23 |
| Nov 1, 2012 |
-1.32 |
| Oct 31, 2012 |
-1.41 |
| Oct 26, 2012 |
-1.33 |
| Oct 25, 2012 |
-1.40 |
| Oct 24, 2012 |
-1.32 |
| Oct 23, 2012 |
-1.28 |
| Oct 22, 2012 |
-1.33 |
| Oct 19, 2012 |
-1.43 |
| Oct 18, 2012 |
-1.43 |
| Oct 17, 2012 |
-1.46 |
| Oct 16, 2012 |
-1.39 |
| Oct 15, 2012 |
-1.48 |
| Oct 12, 2012 |
-1.39 |
| Oct 11, 2012 |
-1.23 |
| Oct 10, 2012 |
-1.14 |
| Oct 9, 2012 |
-1.23 |
| Oct 8, 2012 |
-1.40 |
| Oct 5, 2012 |
-1.40 |
| Oct 4, 2012 |
-1.51 |
| Oct 3, 2012 |
-1.56 |
| Oct 2, 2012 |
-1.50 |
| Oct 1, 2012 |
-1.53 |
| Sep 28, 2012 |
-2.03 |
| Sep 27, 2012 |
-2.41 |
| Sep 26, 2012 |
-2.53 |
| Sep 25, 2012 |
-2.53 |
| Sep 24, 2012 |
-2.64 |
| Sep 21, 2012 |
-2.83 |
| Sep 20, 2012 |
-2.84 |
| Sep 19, 2012 |
-2.83 |
| Sep 18, 2012 |
-2.72 |
| Sep 17, 2012 |
-2.73 |
| Sep 14, 2012 |
-2.93 |
| Sep 13, 2012 |
-2.66 |
| Sep 12, 2012 |
-2.61 |
| Sep 11, 2012 |
-2.48 |
| Sep 10, 2012 |
-2.42 |
| Sep 7, 2012 |
-2.35 |
| Sep 6, 2012 |
-2.73 |
| Sep 5, 2012 |
-2.98 |
| Sep 4, 2012 |
-2.71 |
| Aug 31, 2012 |
-2.71 |
| Aug 30, 2012 |
-2.66 |
| Aug 29, 2012 |
-2.83 |
| Aug 28, 2012 |
-2.75 |
| Aug 27, 2012 |
-2.83 |
| Aug 24, 2012 |
-2.69 |
| Aug 23, 2012 |
-2.72 |
| Aug 22, 2012 |
-2.74 |
| Aug 21, 2012 |
-2.86 |
| Aug 20, 2012 |
-2.93 |
| Aug 17, 2012 |
-2.96 |
| Aug 16, 2012 |
-2.79 |
| Aug 15, 2012 |
-2.78 |
| Aug 14, 2012 |
-2.88 |
| Aug 13, 2012 |
-2.80 |
| Aug 10, 2012 |
-3.27 |
| Aug 9, 2012 |
-3.21 |
| Aug 8, 2012 |
-2.80 |
| Aug 7, 2012 |
-4.13 |
| Aug 6, 2012 |
-3.85 |
| Aug 3, 2012 |
-3.60 |
| Aug 2, 2012 |
-3.39 |
| Aug 1, 2012 |
-3.27 |
| Jul 31, 2012 |
-3.42 |
| Jul 30, 2012 |
-3.49 |
| Jul 27, 2012 |
-3.44 |
| Jul 26, 2012 |
-3.46 |
| Jul 25, 2012 |
-3.37 |
| Jul 24, 2012 |
-3.43 |
| Jul 23, 2012 |
-3.75 |
| Jul 20, 2012 |
-3.66 |
| Jul 19, 2012 |
-3.47 |
| Jul 18, 2012 |
-3.55 |
| Jul 17, 2012 |
-3.28 |
| Jul 16, 2012 |
-3.30 |
| Jul 13, 2012 |
-3.61 |
| Jul 12, 2012 |
-3.15 |
| Jul 11, 2012 |
-3.36 |
| Jul 10, 2012 |
-3.42 |
| Jul 9, 2012 |
-3.74 |
| Jul 6, 2012 |
-3.77 |
| Jul 5, 2012 |
-3.73 |
| Jul 3, 2012 |
-3.73 |
| Jul 2, 2012 |
-3.73 |
| Jun 29, 2012 |
0.67 |
| Jun 28, 2012 |
0.66 |
| Jun 27, 2012 |
0.69 |
| Jun 26, 2012 |
0.68 |
| Jun 25, 2012 |
0.66 |
| Jun 22, 2012 |
0.65 |
| Jun 21, 2012 |
0.65 |
| Jun 20, 2012 |
0.64 |
| Jun 19, 2012 |
0.63 |
| Jun 18, 2012 |
0.63 |
| Jun 15, 2012 |
0.62 |
| Jun 14, 2012 |
0.61 |
| Jun 13, 2012 |
0.62 |
| Jun 12, 2012 |
0.62 |
| Jun 11, 2012 |
0.65 |
| Jun 8, 2012 |
0.63 |
| Jun 7, 2012 |
0.65 |
| Jun 6, 2012 |
0.64 |
| Jun 5, 2012 |
0.71 |
| Jun 4, 2012 |
0.73 |
| Jun 1, 2012 |
0.68 |
| May 31, 2012 |
0.63 |
| May 30, 2012 |
0.62 |
| May 29, 2012 |
0.58 |
| May 25, 2012 |
0.58 |
| May 24, 2012 |
0.58 |
| May 23, 2012 |
0.58 |
| May 22, 2012 |
0.57 |
| May 21, 2012 |
0.57 |
| May 18, 2012 |
0.57 |
| May 17, 2012 |
0.55 |
| May 16, 2012 |
0.55 |
| May 15, 2012 |
0.55 |
| May 14, 2012 |
0.56 |
| May 11, 2012 |
0.55 |
| May 10, 2012 |
0.54 |
| May 9, 2012 |
0.54 |
| May 8, 2012 |
0.55 |
| May 7, 2012 |
0.55 |
| May 4, 2012 |
0.55 |
| May 3, 2012 |
0.53 |
| May 2, 2012 |
0.57 |
| May 1, 2012 |
0.58 |
| Apr 30, 2012 |
0.61 |
| Apr 27, 2012 |
0.64 |
| Apr 26, 2012 |
0.63 |
| Apr 25, 2012 |
0.63 |
| Apr 24, 2012 |
0.63 |
| Apr 23, 2012 |
0.63 |
| Apr 20, 2012 |
0.62 |
| Apr 19, 2012 |
0.62 |
| Apr 18, 2012 |
0.61 |
| Apr 17, 2012 |
0.63 |
| Apr 16, 2012 |
0.62 |
| Apr 13, 2012 |
0.62 |
| Apr 12, 2012 |
0.61 |
| Apr 11, 2012 |
0.62 |
| Apr 10, 2012 |
0.62 |
| Apr 9, 2012 |
0.63 |
| Apr 5, 2012 |
0.60 |
| Apr 4, 2012 |
0.60 |
| Apr 3, 2012 |
0.59 |
| Apr 2, 2012 |
0.58 |
| Mar 30, 2012 |
1.79 |
