Array Technologies (ARRY) EV to FCF (2020 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
13.11 |
| May 20, 2026 |
13.28 |
| May 19, 2026 |
12.87 |
| May 18, 2026 |
13.61 |
| May 15, 2026 |
14.59 |
| May 14, 2026 |
13.99 |
| May 13, 2026 |
14.25 |
| May 12, 2026 |
13.07 |
| May 11, 2026 |
14.14 |
| May 8, 2026 |
13.83 |
| May 7, 2026 |
13.13 |
| May 6, 2026 |
12.99 |
| May 5, 2026 |
13.09 |
| May 4, 2026 |
12.10 |
| May 1, 2026 |
12.44 |
| Apr 30, 2026 |
12.25 |
| Apr 29, 2026 |
11.75 |
| Apr 28, 2026 |
12.61 |
| Apr 27, 2026 |
12.69 |
| Apr 24, 2026 |
12.95 |
| Apr 23, 2026 |
12.95 |
| Apr 22, 2026 |
12.90 |
| Apr 21, 2026 |
11.93 |
| Apr 20, 2026 |
12.10 |
| Apr 17, 2026 |
12.42 |
| Apr 16, 2026 |
12.02 |
| Apr 15, 2026 |
12.04 |
| Apr 14, 2026 |
11.77 |
| Apr 13, 2026 |
10.84 |
| Apr 10, 2026 |
11.14 |
| Apr 9, 2026 |
11.24 |
| Apr 8, 2026 |
11.41 |
| Apr 7, 2026 |
10.52 |
| Apr 6, 2026 |
10.78 |
| Apr 2, 2026 |
11.49 |
| Apr 1, 2026 |
11.89 |
| Mar 31, 2026 |
11.28 |
| Mar 30, 2026 |
7.91 |
| Mar 27, 2026 |
8.58 |
| Mar 26, 2026 |
8.51 |
| Mar 25, 2026 |
9.18 |
| Mar 24, 2026 |
8.45 |
| Mar 23, 2026 |
7.71 |
| Mar 20, 2026 |
7.64 |
| Mar 19, 2026 |
8.04 |
| Mar 18, 2026 |
7.88 |
| Mar 17, 2026 |
8.07 |
| Mar 16, 2026 |
7.58 |
| Mar 13, 2026 |
7.98 |
| Mar 12, 2026 |
7.79 |
| Mar 11, 2026 |
8.15 |
| Mar 10, 2026 |
8.19 |
| Mar 9, 2026 |
7.68 |
| Mar 6, 2026 |
7.80 |
| Mar 5, 2026 |
8.30 |
| Mar 4, 2026 |
8.55 |
| Mar 3, 2026 |
8.84 |
| Mar 2, 2026 |
8.94 |
| Feb 27, 2026 |
8.96 |
| Feb 26, 2026 |
8.51 |
| Feb 25, 2026 |
14.08 |
| Feb 24, 2026 |
13.68 |
| Feb 23, 2026 |
13.62 |
| Feb 20, 2026 |
14.43 |
| Feb 19, 2026 |
13.98 |
| Feb 18, 2026 |
15.13 |
| Feb 17, 2026 |
14.52 |
| Feb 13, 2026 |
14.32 |
| Feb 12, 2026 |
13.62 |
| Feb 11, 2026 |
14.23 |
| Feb 10, 2026 |
15.00 |
| Feb 9, 2026 |
15.46 |
| Feb 6, 2026 |
15.37 |
| Feb 5, 2026 |
14.28 |
| Feb 4, 2026 |
15.52 |
| Feb 3, 2026 |
14.58 |
| Feb 2, 2026 |
14.29 |
| Jan 30, 2026 |
14.57 |
| Jan 29, 2026 |
15.15 |
| Jan 28, 2026 |
15.09 |
| Jan 27, 2026 |
14.71 |
| Jan 26, 2026 |
14.31 |
| Jan 23, 2026 |
13.38 |
| Jan 22, 2026 |
13.78 |
| Jan 21, 2026 |
12.91 |
| Jan 20, 2026 |
12.35 |
| Jan 16, 2026 |
12.00 |
| Jan 15, 2026 |
12.42 |
| Jan 14, 2026 |
11.58 |
| Jan 13, 2026 |
12.59 |
| Jan 12, 2026 |
12.60 |
| Jan 9, 2026 |
11.09 |
| Jan 8, 2026 |
10.86 |
| Jan 7, 2026 |
11.16 |
| Jan 6, 2026 |
11.84 |
| Jan 5, 2026 |
11.13 |
| Jan 2, 2026 |
12.11 |
| Dec 31, 2025 |
11.42 |
| Dec 30, 2025 |
12.17 |
| Dec 29, 2025 |
13.03 |
| Dec 26, 2025 |
13.44 |
| Dec 24, 2025 |
13.38 |
| Dec 23, 2025 |
13.06 |
| Dec 22, 2025 |
13.18 |
| Dec 19, 2025 |
12.31 |
| Dec 18, 2025 |
11.48 |
| Dec 17, 2025 |
10.61 |
| Dec 16, 2025 |
10.81 |
| Dec 15, 2025 |
10.75 |
| Dec 12, 2025 |
10.83 |
| Dec 11, 2025 |
11.81 |
| Dec 10, 2025 |
11.28 |
| Dec 9, 2025 |
10.32 |
| Dec 8, 2025 |
10.04 |
| Dec 5, 2025 |
9.91 |
| Dec 4, 2025 |
10.30 |
| Dec 3, 2025 |
9.71 |
| Dec 2, 2025 |
9.22 |
| Dec 1, 2025 |
9.22 |
| Nov 28, 2025 |
9.28 |
| Nov 26, 2025 |
9.25 |
| Nov 25, 2025 |
9.22 |
| Nov 24, 2025 |
8.57 |
| Nov 21, 2025 |
8.68 |
| Nov 20, 2025 |
8.01 |
| Nov 19, 2025 |
8.70 |
| Nov 18, 2025 |
8.96 |
| Nov 17, 2025 |
9.40 |
| Nov 14, 2025 |
10.30 |
| Nov 13, 2025 |
9.42 |
| Nov 12, 2025 |
10.66 |
| Nov 11, 2025 |
11.88 |
| Nov 10, 2025 |
11.82 |
| Nov 7, 2025 |
10.86 |
| Nov 6, 2025 |
10.60 |
| Nov 5, 2025 |
10.52 |
| Nov 4, 2025 |
9.62 |
| Nov 3, 2025 |
10.66 |
| Oct 31, 2025 |
11.04 |
| Oct 30, 2025 |
10.63 |
| Oct 29, 2025 |
11.44 |
| Oct 28, 2025 |
11.22 |
| Oct 27, 2025 |
11.68 |
| Oct 24, 2025 |
11.48 |
| Oct 23, 2025 |
11.48 |
| Oct 22, 2025 |
11.50 |
| Oct 21, 2025 |
11.62 |
| Oct 20, 2025 |
11.55 |
| Oct 17, 2025 |
11.18 |
| Oct 16, 2025 |
11.20 |
| Oct 15, 2025 |
13.54 |
| Oct 14, 2025 |
11.67 |
| Oct 13, 2025 |
11.24 |
| Oct 10, 2025 |
11.16 |
| Oct 9, 2025 |
11.70 |
| Oct 8, 2025 |
10.76 |
| Oct 7, 2025 |
11.13 |
| Oct 6, 2025 |
11.45 |
| Oct 3, 2025 |
11.67 |
| Oct 2, 2025 |
11.19 |
| Oct 1, 2025 |
11.73 |
| Sep 30, 2025 |
10.26 |
| Sep 29, 2025 |
7.03 |
| Sep 26, 2025 |
7.27 |
| Sep 25, 2025 |
7.15 |
| Sep 24, 2025 |
6.90 |
| Sep 23, 2025 |
6.52 |
| Sep 22, 2025 |
7.22 |
| Sep 19, 2025 |
7.03 |
| Sep 18, 2025 |
7.00 |
| Sep 17, 2025 |
6.71 |
| Sep 16, 2025 |
6.60 |
| Sep 15, 2025 |
6.70 |
| Sep 12, 2025 |
6.52 |
| Sep 11, 2025 |
6.75 |
| Sep 10, 2025 |
7.18 |
| Sep 9, 2025 |
6.84 |
| Sep 8, 2025 |
7.88 |
| Sep 5, 2025 |
8.16 |
| Sep 4, 2025 |
8.31 |
| Sep 3, 2025 |
7.76 |
| Sep 2, 2025 |
8.38 |
| Aug 29, 2025 |
8.21 |
| Aug 28, 2025 |
8.33 |
| Aug 27, 2025 |
8.23 |
| Aug 26, 2025 |
8.90 |
| Aug 25, 2025 |
8.60 |
| Aug 22, 2025 |
8.28 |
| Aug 21, 2025 |
7.43 |
| Aug 20, 2025 |
8.11 |
| Aug 19, 2025 |
8.08 |
| Aug 18, 2025 |
7.47 |
| Aug 15, 2025 |
6.46 |
| Aug 14, 2025 |
4.53 |
| Aug 13, 2025 |
4.43 |
| Aug 12, 2025 |
3.95 |
| Aug 11, 2025 |
3.78 |
| Aug 8, 2025 |
3.80 |
| Aug 7, 2025 |
4.23 |
| Aug 6, 2025 |
4.09 |
| Aug 5, 2025 |
4.32 |
| Aug 4, 2025 |
4.43 |
| Aug 1, 2025 |
4.50 |
| Jul 31, 2025 |
5.06 |
| Jul 30, 2025 |
5.23 |
| Jul 29, 2025 |
5.62 |
| Jul 28, 2025 |
5.75 |
| Jul 25, 2025 |
5.57 |
| Jul 24, 2025 |
5.28 |
| Jul 23, 2025 |
5.62 |
| Jul 22, 2025 |
5.76 |
| Jul 21, 2025 |
5.46 |
| Jul 18, 2025 |
5.81 |
| Jul 17, 2025 |
5.55 |
| Jul 16, 2025 |
5.73 |
| Jul 15, 2025 |
6.21 |
| Jul 14, 2025 |
6.20 |
| Jul 11, 2025 |
6.27 |
| Jul 10, 2025 |
6.49 |
| Jul 9, 2025 |
6.56 |
| Jul 8, 2025 |
6.14 |
| Jul 7, 2025 |
6.79 |
| Jul 3, 2025 |
6.68 |
| Jul 2, 2025 |
5.63 |
| Jul 1, 2025 |
5.23 |
| Jun 30, 2025 |
4.30 |
| Jun 27, 2025 |
7.32 |
| Jun 26, 2025 |
7.43 |
| Jun 25, 2025 |
6.97 |
| Jun 24, 2025 |
7.20 |
| Jun 23, 2025 |
9.00 |
| Jun 20, 2025 |
9.02 |
| Jun 18, 2025 |
9.27 |
| Jun 17, 2025 |
9.07 |
| Jun 16, 2025 |
10.01 |
| Jun 13, 2025 |
10.01 |
| Jun 12, 2025 |
9.07 |
| Jun 11, 2025 |
9.67 |
| Jun 10, 2025 |
9.58 |
| Jun 9, 2025 |
9.18 |
| Jun 6, 2025 |
9.20 |
| Jun 5, 2025 |
9.02 |
| Jun 4, 2025 |
8.28 |
| Jun 3, 2025 |
8.33 |
| Jun 2, 2025 |
7.57 |
| May 30, 2025 |
7.61 |
| May 29, 2025 |
7.64 |
| May 28, 2025 |
8.08 |
| May 27, 2025 |
8.31 |
| May 23, 2025 |
8.10 |
| May 22, 2025 |
8.12 |
| May 21, 2025 |
8.51 |
| May 20, 2025 |
9.50 |
| May 19, 2025 |
8.78 |
| May 16, 2025 |
9.51 |
| May 15, 2025 |
10.85 |
| May 14, 2025 |
10.62 |
| May 13, 2025 |
10.52 |
| May 12, 2025 |
8.03 |
| May 9, 2025 |
6.46 |
| May 8, 2025 |
5.67 |
| May 7, 2025 |
4.85 |
| May 6, 2025 |
5.05 |
| May 5, 2025 |
4.66 |
| May 2, 2025 |
4.82 |
| May 1, 2025 |
5.05 |
| Apr 30, 2025 |
4.39 |
| Apr 29, 2025 |
5.29 |
| Apr 28, 2025 |
5.29 |
| Apr 25, 2025 |
4.82 |
| Apr 24, 2025 |
4.01 |
| Apr 23, 2025 |
3.60 |
| Apr 22, 2025 |
3.53 |
| Apr 21, 2025 |
3.34 |
| Apr 17, 2025 |
3.60 |
| Apr 16, 2025 |
3.16 |
| Apr 15, 2025 |
3.12 |
| Apr 14, 2025 |
3.42 |
| Apr 11, 2025 |
3.48 |
| Apr 10, 2025 |
3.28 |
| Apr 9, 2025 |
3.95 |
| Apr 8, 2025 |
2.98 |
| Apr 7, 2025 |
3.60 |
| Apr 4, 2025 |
3.71 |
| Apr 3, 2025 |
3.78 |
| Apr 2, 2025 |
4.68 |
| Apr 1, 2025 |
4.54 |
| Mar 31, 2025 |
4.55 |
| Mar 28, 2025 |
2.78 |
| Mar 27, 2025 |
2.81 |
| Mar 26, 2025 |
2.94 |
| Mar 25, 2025 |
3.35 |
| Mar 24, 2025 |
3.18 |
| Mar 21, 2025 |
3.41 |
| Mar 20, 2025 |
3.42 |
| Mar 19, 2025 |
3.72 |
| Mar 18, 2025 |
3.87 |
| Mar 17, 2025 |
3.84 |
| Mar 14, 2025 |
3.82 |
| Mar 13, 2025 |
3.80 |
| Mar 12, 2025 |
3.76 |
| Mar 11, 2025 |
4.01 |
| Mar 10, 2025 |
4.13 |
| Mar 7, 2025 |
3.89 |
| Mar 6, 2025 |
3.00 |
| Mar 5, 2025 |
3.13 |
| Mar 4, 2025 |
3.37 |
| Mar 3, 2025 |
3.16 |
| Feb 28, 2025 |
2.99 |
| Feb 27, 2025 |
4.30 |
| Feb 26, 2025 |
4.62 |
| Feb 25, 2025 |
4.34 |
| Feb 24, 2025 |
4.45 |
| Feb 21, 2025 |
4.34 |
| Feb 20, 2025 |
4.66 |
| Feb 19, 2025 |
4.52 |
| Feb 18, 2025 |
4.62 |
| Feb 14, 2025 |
4.55 |
| Feb 13, 2025 |
4.36 |
| Feb 12, 2025 |
4.40 |
| Feb 11, 2025 |
4.63 |
| Feb 10, 2025 |
4.98 |
| Feb 7, 2025 |
5.08 |
| Feb 6, 2025 |
5.41 |
| Feb 5, 2025 |
4.58 |
| Feb 4, 2025 |
5.08 |
| Feb 3, 2025 |
4.79 |
| Jan 31, 2025 |
5.11 |
| Jan 30, 2025 |
5.25 |
| Jan 29, 2025 |
4.92 |
| Jan 28, 2025 |
4.44 |
| Jan 27, 2025 |
4.80 |
| Jan 24, 2025 |
4.86 |
| Jan 23, 2025 |
4.74 |
| Jan 22, 2025 |
4.13 |
| Jan 21, 2025 |
4.58 |
| Jan 17, 2025 |
4.92 |
| Jan 16, 2025 |
4.93 |
| Jan 15, 2025 |
4.45 |
| Jan 14, 2025 |
4.51 |
| Jan 13, 2025 |
4.36 |
| Jan 10, 2025 |
4.18 |
| Jan 8, 2025 |
4.28 |
| Jan 7, 2025 |
4.70 |
| Jan 6, 2025 |
4.40 |
| Jan 3, 2025 |
4.49 |
| Jan 2, 2025 |
4.50 |
| Dec 31, 2024 |
3.77 |
| Dec 30, 2024 |
3.36 |
| Dec 27, 2024 |
3.25 |
| Dec 26, 2024 |
3.14 |
| Dec 24, 2024 |
3.14 |
| Dec 23, 2024 |
3.31 |
| Dec 20, 2024 |
2.91 |
| Dec 19, 2024 |
2.66 |
| Dec 18, 2024 |
2.70 |
| Dec 17, 2024 |
2.77 |
| Dec 16, 2024 |
2.51 |
| Dec 13, 2024 |
2.82 |
| Dec 12, 2024 |
2.81 |
| Dec 11, 2024 |
2.97 |
| Dec 10, 2024 |
3.10 |
| Dec 9, 2024 |
3.31 |
| Dec 6, 2024 |
2.90 |
| Dec 5, 2024 |
3.20 |
| Dec 4, 2024 |
3.38 |
| Dec 3, 2024 |
3.51 |
| Dec 2, 2024 |
3.80 |
| Nov 29, 2024 |
3.82 |
| Nov 27, 2024 |
4.07 |
| Nov 26, 2024 |
3.78 |
| Nov 25, 2024 |
4.08 |
| Nov 22, 2024 |
3.75 |
| Nov 21, 2024 |
3.50 |
| Nov 20, 2024 |
3.53 |
| Nov 19, 2024 |
3.31 |
| Nov 18, 2024 |
3.53 |
| Nov 15, 2024 |
3.94 |
| Nov 14, 2024 |
4.60 |
| Nov 13, 2024 |
3.82 |
| Nov 12, 2024 |
3.72 |
| Nov 11, 2024 |
3.80 |
| Nov 8, 2024 |
3.25 |
| Nov 7, 2024 |
3.39 |
| Nov 6, 2024 |
3.17 |
| Nov 5, 2024 |
4.58 |
| Nov 4, 2024 |
4.50 |
| Nov 1, 2024 |
3.81 |
| Oct 31, 2024 |
3.67 |
| Oct 30, 2024 |
3.41 |
| Oct 29, 2024 |
3.63 |
| Oct 28, 2024 |
3.79 |
| Oct 25, 2024 |
3.59 |
| Oct 24, 2024 |
3.36 |
| Oct 23, 2024 |
3.43 |
| Oct 22, 2024 |
3.71 |
| Oct 21, 2024 |
3.85 |
| Oct 18, 2024 |
3.91 |
| Oct 17, 2024 |
3.80 |
| Oct 16, 2024 |
3.96 |
| Oct 15, 2024 |
4.12 |
| Oct 14, 2024 |
3.84 |
| Oct 11, 2024 |
4.20 |
| Oct 10, 2024 |
3.66 |
| Oct 9, 2024 |
3.99 |
| Oct 8, 2024 |
3.59 |
| Oct 7, 2024 |
3.61 |
| Oct 4, 2024 |
3.60 |
| Oct 3, 2024 |
3.49 |
| Oct 2, 2024 |
3.57 |
| Oct 1, 2024 |
3.90 |
| Sep 30, 2024 |
3.73 |
| Sep 27, 2024 |
3.60 |
| Sep 26, 2024 |
3.39 |
| Sep 25, 2024 |
3.09 |
| Sep 24, 2024 |
3.32 |
| Sep 23, 2024 |
3.33 |
| Sep 20, 2024 |
3.36 |
| Sep 19, 2024 |
3.52 |
| Sep 18, 2024 |
3.67 |
| Sep 17, 2024 |
3.95 |
| Sep 16, 2024 |
3.78 |
| Sep 13, 2024 |
3.67 |
| Sep 12, 2024 |
3.56 |
| Sep 11, 2024 |
3.50 |
| Sep 10, 2024 |
2.83 |
| Sep 9, 2024 |
3.07 |
| Sep 6, 2024 |
3.34 |
| Sep 5, 2024 |
3.47 |
| Sep 4, 2024 |
3.71 |
| Sep 3, 2024 |
3.33 |
| Aug 30, 2024 |
3.58 |
| Aug 29, 2024 |
3.69 |
| Aug 28, 2024 |
3.44 |
| Aug 27, 2024 |
3.50 |
| Aug 26, 2024 |
3.72 |
| Aug 23, 2024 |
3.74 |
| Aug 22, 2024 |
3.47 |
| Aug 21, 2024 |
3.61 |
| Aug 20, 2024 |
3.33 |
| Aug 19, 2024 |
3.57 |
| Aug 16, 2024 |
3.47 |
| Aug 15, 2024 |
3.43 |
| Aug 14, 2024 |
3.50 |
| Aug 13, 2024 |
3.81 |
| Aug 12, 2024 |
3.82 |
| Aug 9, 2024 |
3.87 |
| Aug 8, 2024 |
5.27 |
| Aug 7, 2024 |
5.03 |
| Aug 6, 2024 |
5.26 |
| Aug 5, 2024 |
5.18 |
| Aug 2, 2024 |
5.58 |
| Aug 1, 2024 |
6.23 |
| Jul 31, 2024 |
6.40 |
| Jul 30, 2024 |
6.34 |
| Jul 29, 2024 |
6.51 |
| Jul 26, 2024 |
6.92 |
| Jul 25, 2024 |
6.88 |
| Jul 24, 2024 |
6.85 |
| Jul 23, 2024 |
6.72 |
| Jul 22, 2024 |
6.64 |
| Jul 19, 2024 |
6.40 |
| Jul 18, 2024 |
6.54 |
| Jul 17, 2024 |
6.91 |
| Jul 16, 2024 |
7.30 |
| Jul 15, 2024 |
6.85 |
| Jul 12, 2024 |
7.32 |
| Jul 11, 2024 |
6.62 |
| Jul 10, 2024 |
5.94 |
| Jul 9, 2024 |
5.60 |
| Jul 8, 2024 |
5.80 |
| Jul 5, 2024 |
5.74 |
| Jul 3, 2024 |
6.10 |
| Jul 2, 2024 |
5.74 |
| Jul 1, 2024 |
5.70 |
| Jun 28, 2024 |
5.80 |
| Jun 27, 2024 |
6.04 |
| Jun 26, 2024 |
5.89 |
| Jun 25, 2024 |
6.11 |
| Jun 24, 2024 |
6.29 |
| Jun 21, 2024 |
6.51 |
| Jun 20, 2024 |
7.24 |
| Jun 18, 2024 |
7.58 |
| Jun 17, 2024 |
7.28 |
| Jun 14, 2024 |
7.30 |
| Jun 13, 2024 |
7.69 |
| Jun 12, 2024 |
7.79 |
| Jun 11, 2024 |
7.80 |
| Jun 10, 2024 |
8.39 |
| Jun 7, 2024 |
8.01 |
| Jun 6, 2024 |
8.19 |
| Jun 5, 2024 |
8.33 |
| Jun 4, 2024 |
8.09 |
| Jun 3, 2024 |
8.27 |
| May 31, 2024 |
8.52 |
| May 30, 2024 |
8.53 |
| May 29, 2024 |
8.26 |
| May 28, 2024 |
8.04 |
| May 24, 2024 |
8.11 |
| May 23, 2024 |
7.56 |
| May 22, 2024 |
7.69 |
| May 21, 2024 |
6.39 |
| May 20, 2024 |
6.13 |
| May 17, 2024 |
6.29 |
| May 16, 2024 |
6.55 |
| May 15, 2024 |
7.17 |
| May 14, 2024 |
7.44 |
| May 13, 2024 |
7.47 |
| May 10, 2024 |
7.53 |
| May 9, 2024 |
7.36 |
| May 8, 2024 |
7.36 |
| May 7, 2024 |
7.97 |
| May 6, 2024 |
8.21 |
| May 3, 2024 |
8.02 |
| May 2, 2024 |
7.74 |
| May 1, 2024 |
7.33 |
| Apr 30, 2024 |
7.24 |
| Apr 29, 2024 |
7.38 |
| Apr 26, 2024 |
7.28 |
| Apr 25, 2024 |
6.97 |
| Apr 24, 2024 |
7.17 |
| Apr 23, 2024 |
6.97 |
| Apr 22, 2024 |
6.79 |
| Apr 19, 2024 |
6.50 |
| Apr 18, 2024 |
6.29 |
| Apr 17, 2024 |
6.43 |
| Apr 16, 2024 |
6.59 |
| Apr 15, 2024 |
7.10 |
| Apr 12, 2024 |
7.66 |
| Apr 11, 2024 |
8.52 |
| Apr 10, 2024 |
8.59 |
| Apr 9, 2024 |
8.76 |
| Apr 8, 2024 |
8.40 |
| Apr 5, 2024 |
8.26 |
| Apr 4, 2024 |
8.58 |
| Apr 3, 2024 |
8.67 |
| Apr 2, 2024 |
8.53 |
| Apr 1, 2024 |
8.87 |
| Mar 28, 2024 |
9.31 |
| Mar 27, 2024 |
9.44 |
| Mar 26, 2024 |
8.76 |
| Mar 25, 2024 |
8.53 |
| Mar 22, 2024 |
8.45 |
| Mar 21, 2024 |
8.69 |
| Mar 20, 2024 |
8.19 |
| Mar 19, 2024 |
7.51 |
| Mar 18, 2024 |
7.23 |
| Mar 15, 2024 |
7.08 |
| Mar 14, 2024 |
7.20 |
| Mar 13, 2024 |
7.25 |
| Mar 12, 2024 |
7.39 |
| Mar 11, 2024 |
7.72 |
| Mar 8, 2024 |
7.84 |
| Mar 7, 2024 |
8.12 |
| Mar 6, 2024 |
8.08 |
| Mar 5, 2024 |
7.88 |
| Mar 4, 2024 |
8.19 |
| Mar 1, 2024 |
8.77 |
| Feb 29, 2024 |
8.42 |
| Feb 28, 2024 |
8.74 |
| Feb 27, 2024 |
8.42 |
| Feb 26, 2024 |
8.25 |
| Feb 23, 2024 |
8.25 |
| Feb 22, 2024 |
8.09 |
| Feb 21, 2024 |
8.52 |
| Feb 20, 2024 |
8.85 |
| Feb 16, 2024 |
9.14 |
| Feb 15, 2024 |
9.51 |
| Feb 14, 2024 |
9.39 |
| Feb 13, 2024 |
8.96 |
| Feb 12, 2024 |
9.98 |
| Feb 9, 2024 |
9.53 |
| Feb 8, 2024 |
8.78 |
| Feb 7, 2024 |
8.79 |
| Feb 6, 2024 |
8.17 |
| Feb 5, 2024 |
8.01 |
| Feb 2, 2024 |
8.45 |
| Feb 1, 2024 |
8.48 |
| Jan 31, 2024 |
8.14 |
| Jan 30, 2024 |
8.24 |
| Jan 29, 2024 |
8.38 |
| Jan 26, 2024 |
7.98 |
| Jan 25, 2024 |
8.12 |
| Jan 24, 2024 |
8.01 |
| Jan 23, 2024 |
8.26 |
| Jan 22, 2024 |
8.10 |
| Jan 19, 2024 |
7.96 |
| Jan 18, 2024 |
8.34 |
| Jan 17, 2024 |
8.24 |
| Jan 16, 2024 |
8.22 |
| Jan 12, 2024 |
8.81 |
| Jan 11, 2024 |
8.84 |
| Jan 10, 2024 |
9.24 |
| Jan 9, 2024 |
9.48 |
| Jan 8, 2024 |
9.29 |
| Jan 5, 2024 |
9.44 |
| Jan 4, 2024 |
9.68 |
| Jan 3, 2024 |
10.52 |
| Jan 2, 2024 |
10.75 |
| Dec 29, 2023 |
10.46 |
| Dec 28, 2023 |
10.66 |
| Dec 27, 2023 |
10.68 |
| Dec 26, 2023 |
10.85 |
| Dec 22, 2023 |
10.77 |
| Dec 21, 2023 |
10.80 |
| Dec 20, 2023 |
10.36 |
| Dec 19, 2023 |
11.59 |
| Dec 18, 2023 |
11.95 |
| Dec 15, 2023 |
11.90 |
| Dec 14, 2023 |
12.13 |
| Dec 13, 2023 |
11.59 |
| Dec 12, 2023 |
10.41 |
| Dec 11, 2023 |
10.18 |
| Dec 8, 2023 |
9.78 |
| Dec 7, 2023 |
9.83 |
| Dec 6, 2023 |
9.79 |
| Dec 5, 2023 |
9.99 |
| Dec 4, 2023 |
9.90 |
| Dec 1, 2023 |
10.09 |
| Nov 30, 2023 |
9.54 |
| Nov 29, 2023 |
9.16 |
| Nov 28, 2023 |
9.16 |
| Nov 27, 2023 |
9.06 |
| Nov 24, 2023 |
9.27 |
| Nov 22, 2023 |
9.46 |
| Nov 21, 2023 |
9.40 |
| Nov 20, 2023 |
9.78 |
| Nov 17, 2023 |
9.33 |
| Nov 16, 2023 |
9.37 |
| Nov 15, 2023 |
9.63 |
| Nov 14, 2023 |
9.43 |
| Nov 13, 2023 |
8.49 |
| Nov 10, 2023 |
8.54 |
| Nov 9, 2023 |
8.38 |
| Nov 8, 2023 |
9.23 |
| Nov 7, 2023 |
11.43 |
| Nov 6, 2023 |
11.28 |
| Nov 3, 2023 |
11.37 |
| Nov 2, 2023 |
11.04 |
| Nov 1, 2023 |
10.42 |
| Oct 31, 2023 |
10.82 |
| Oct 30, 2023 |
10.72 |
| Oct 27, 2023 |
10.64 |
| Oct 26, 2023 |
11.17 |
| Oct 25, 2023 |
11.03 |
| Oct 24, 2023 |
11.54 |
| Oct 23, 2023 |
11.44 |
| Oct 20, 2023 |
10.95 |
| Oct 19, 2023 |
11.28 |
| Oct 18, 2023 |
11.61 |
| Oct 17, 2023 |
12.07 |
| Oct 16, 2023 |
11.74 |
| Oct 13, 2023 |
12.27 |
| Oct 12, 2023 |
12.85 |
| Oct 11, 2023 |
13.43 |
| Oct 10, 2023 |
13.08 |
| Oct 9, 2023 |
12.20 |
| Oct 6, 2023 |
12.49 |
| Oct 5, 2023 |
11.85 |
| Oct 4, 2023 |
12.88 |
| Oct 3, 2023 |
12.34 |
| Oct 2, 2023 |
13.59 |
| Sep 29, 2023 |
12.39 |
| Sep 28, 2023 |
13.00 |
| Sep 27, 2023 |
13.13 |
| Sep 26, 2023 |
12.87 |
| Sep 25, 2023 |
12.96 |
| Sep 22, 2023 |
13.24 |
| Sep 21, 2023 |
13.94 |
| Sep 20, 2023 |
14.15 |
| Sep 19, 2023 |
14.09 |
| Sep 18, 2023 |
13.55 |
| Sep 15, 2023 |
14.17 |
| Sep 14, 2023 |
14.86 |
| Sep 13, 2023 |
13.95 |
| Sep 12, 2023 |
14.16 |
| Sep 11, 2023 |
13.18 |
| Sep 8, 2023 |
13.13 |
| Sep 7, 2023 |
13.33 |
| Sep 6, 2023 |
13.83 |
| Sep 5, 2023 |
14.03 |
| Sep 1, 2023 |
14.04 |
| Aug 31, 2023 |
14.00 |
| Aug 30, 2023 |
13.88 |
| Aug 29, 2023 |
13.89 |
| Aug 28, 2023 |
13.05 |
| Aug 25, 2023 |
12.73 |
| Aug 24, 2023 |
12.16 |
| Aug 23, 2023 |
12.41 |
| Aug 22, 2023 |
11.49 |
| Aug 21, 2023 |
11.53 |
| Aug 18, 2023 |
11.78 |
| Aug 17, 2023 |
11.33 |
| Aug 16, 2023 |
11.49 |
| Aug 15, 2023 |
11.86 |
| Aug 14, 2023 |
12.95 |
| Aug 11, 2023 |
13.23 |
| Aug 10, 2023 |
12.58 |
| Aug 9, 2023 |
12.39 |
| Aug 8, 2023 |
9.82 |
| Aug 7, 2023 |
9.74 |
| Aug 4, 2023 |
9.93 |
| Aug 3, 2023 |
9.89 |
| Aug 2, 2023 |
9.85 |
| Aug 1, 2023 |
10.38 |
| Jul 31, 2023 |
10.52 |
| Jul 28, 2023 |
10.52 |
| Jul 27, 2023 |
10.44 |
| Jul 26, 2023 |
10.44 |
| Jul 25, 2023 |
10.53 |
| Jul 24, 2023 |
10.50 |
| Jul 21, 2023 |
10.58 |
| Jul 20, 2023 |
10.64 |
| Jul 19, 2023 |
10.79 |
| Jul 18, 2023 |
10.96 |
| Jul 17, 2023 |
11.07 |
| Jul 14, 2023 |
10.86 |
| Jul 13, 2023 |
11.50 |
| Jul 12, 2023 |
11.15 |
| Jul 11, 2023 |
11.06 |
| Jul 10, 2023 |
11.20 |
| Jul 7, 2023 |
11.04 |
| Jul 6, 2023 |
10.85 |
| Jul 5, 2023 |
11.50 |
| Jul 3, 2023 |
12.46 |
| Jun 30, 2023 |
12.64 |
| Jun 29, 2023 |
13.44 |
| Jun 28, 2023 |
12.99 |
| Jun 27, 2023 |
12.72 |
| Jun 26, 2023 |
13.12 |
| Jun 23, 2023 |
12.99 |
| Jun 22, 2023 |
12.95 |
| Jun 21, 2023 |
13.48 |
| Jun 20, 2023 |
13.33 |
| Jun 16, 2023 |
13.24 |
| Jun 15, 2023 |
13.83 |
| Jun 14, 2023 |
13.64 |
| Jun 13, 2023 |
14.17 |
| Jun 12, 2023 |
14.07 |
| Jun 9, 2023 |
14.07 |
| Jun 8, 2023 |
14.31 |
| Jun 7, 2023 |
14.20 |
| Jun 6, 2023 |
14.27 |
| Jun 5, 2023 |
14.55 |
| Jun 2, 2023 |
14.95 |
| Jun 1, 2023 |
14.35 |
| May 31, 2023 |
13.89 |
| May 30, 2023 |
14.27 |
| May 26, 2023 |
14.46 |
| May 25, 2023 |
14.49 |
| May 24, 2023 |
14.89 |
| May 23, 2023 |
15.18 |
| May 22, 2023 |
15.36 |
| May 19, 2023 |
14.53 |
| May 18, 2023 |
14.41 |
| May 17, 2023 |
14.23 |
| May 16, 2023 |
14.05 |
| May 15, 2023 |
14.74 |
| May 12, 2023 |
13.75 |
| May 11, 2023 |
11.73 |
| May 10, 2023 |
11.53 |
| May 9, 2023 |
11.91 |
| May 8, 2023 |
11.54 |
| May 5, 2023 |
11.34 |
| May 4, 2023 |
10.89 |
| May 3, 2023 |
11.29 |
| May 2, 2023 |
11.35 |
| May 1, 2023 |
12.28 |
| Apr 28, 2023 |
12.74 |
| Apr 27, 2023 |
12.76 |
| Apr 26, 2023 |
12.64 |
| Apr 25, 2023 |
13.12 |
| Apr 24, 2023 |
13.71 |
| Apr 21, 2023 |
13.18 |
| Apr 20, 2023 |
13.08 |
| Apr 19, 2023 |
13.12 |
| Apr 18, 2023 |
13.41 |
| Apr 17, 2023 |
13.73 |
| Apr 14, 2023 |
13.36 |
| Apr 13, 2023 |
13.63 |
| Apr 12, 2023 |
13.47 |
| Apr 11, 2023 |
13.46 |
| Apr 10, 2023 |
12.58 |
| Apr 6, 2023 |
12.19 |
| Apr 5, 2023 |
12.37 |
| Apr 4, 2023 |
12.72 |
| Apr 3, 2023 |
13.12 |
| Mar 31, 2023 |
13.69 |
| Mar 30, 2023 |
22.08 |
| Mar 29, 2023 |
21.44 |
| Mar 28, 2023 |
21.44 |
| Mar 27, 2023 |
20.83 |
| Mar 24, 2023 |
20.12 |
| Mar 23, 2023 |
21.65 |
| Mar 22, 2023 |
21.44 |
| Mar 21, 2023 |
20.41 |
| Mar 20, 2023 |
18.70 |
| Mar 17, 2023 |
18.52 |
| Mar 16, 2023 |
19.35 |
| Mar 15, 2023 |
20.04 |
| Mar 14, 2023 |
21.49 |
| Mar 13, 2023 |
21.48 |
| Mar 10, 2023 |
21.19 |
| Mar 9, 2023 |
22.64 |
| Mar 8, 2023 |
23.55 |
| Mar 7, 2023 |
23.85 |
| Mar 6, 2023 |
23.76 |
| Mar 3, 2023 |
22.48 |
| Mar 2, 2023 |
20.57 |
| Mar 1, 2023 |
19.93 |
| Feb 28, 2023 |
20.43 |
| Feb 27, 2023 |
20.53 |
| Feb 24, 2023 |
20.69 |
| Feb 23, 2023 |
21.79 |
| Feb 22, 2023 |
21.52 |
| Feb 21, 2023 |
21.51 |
| Feb 17, 2023 |
22.24 |
| Feb 16, 2023 |
22.74 |
| Feb 15, 2023 |
24.42 |
| Feb 14, 2023 |
22.79 |
| Feb 13, 2023 |
23.17 |
| Feb 10, 2023 |
21.75 |
| Feb 9, 2023 |
22.30 |
| Feb 8, 2023 |
22.80 |
| Feb 7, 2023 |
22.67 |
| Feb 6, 2023 |
22.79 |
| Feb 3, 2023 |
21.62 |
| Feb 2, 2023 |
22.12 |
| Feb 1, 2023 |
24.72 |
| Jan 31, 2023 |
24.42 |
| Jan 30, 2023 |
23.30 |
| Jan 27, 2023 |
24.87 |
| Jan 26, 2023 |
23.61 |
| Jan 25, 2023 |
25.02 |
| Jan 24, 2023 |
26.50 |
| Jan 23, 2023 |
25.59 |
| Jan 20, 2023 |
24.42 |
| Jan 19, 2023 |
23.96 |
| Jan 18, 2023 |
25.11 |
| Jan 17, 2023 |
26.00 |
| Jan 13, 2023 |
25.84 |
| Jan 12, 2023 |
25.34 |
| Jan 11, 2023 |
24.77 |
| Jan 10, 2023 |
22.56 |
| Jan 9, 2023 |
21.23 |
| Jan 6, 2023 |
20.43 |
| Jan 5, 2023 |
19.90 |
| Jan 4, 2023 |
21.29 |
| Jan 3, 2023 |
20.78 |
| Dec 30, 2022 |
-46.51 |
| Dec 29, 2022 |
-45.77 |
| Dec 28, 2022 |
-44.50 |
| Dec 27, 2022 |
-45.63 |
| Dec 23, 2022 |
-49.37 |
| Dec 22, 2022 |
-50.60 |
| Dec 21, 2022 |
-51.92 |
| Dec 20, 2022 |
-49.96 |
| Dec 19, 2022 |
-49.27 |
| Dec 16, 2022 |
-52.51 |
| Dec 15, 2022 |
-52.98 |
| Dec 14, 2022 |
-56.89 |
| Dec 13, 2022 |
-52.46 |
| Dec 12, 2022 |
-49.66 |
| Dec 9, 2022 |
-49.37 |
| Dec 8, 2022 |
-50.72 |
| Dec 7, 2022 |
-48.63 |
| Dec 6, 2022 |
-49.14 |
| Dec 5, 2022 |
-52.71 |
| Dec 2, 2022 |
-53.62 |
| Dec 1, 2022 |
-49.29 |
| Nov 30, 2022 |
-50.47 |
| Nov 29, 2022 |
-50.50 |
| Nov 28, 2022 |
-52.12 |
| Nov 25, 2022 |
-56.18 |
| Nov 23, 2022 |
-55.22 |
| Nov 22, 2022 |
-52.14 |
| Nov 21, 2022 |
-50.57 |
| Nov 18, 2022 |
-49.14 |
| Nov 17, 2022 |
-49.02 |
| Nov 16, 2022 |
-49.78 |
| Nov 15, 2022 |
-50.69 |
| Nov 14, 2022 |
-46.41 |
| Nov 11, 2022 |
-49.56 |
| Nov 10, 2022 |
-49.02 |
| Nov 9, 2022 |
-46.37 |
| Nov 8, 2022 |
-40.73 |
| Nov 7, 2022 |
-38.18 |
| Nov 4, 2022 |
-40.46 |
| Nov 3, 2022 |
-41.84 |
| Nov 2, 2022 |
-40.71 |
| Nov 1, 2022 |
-44.30 |
| Oct 31, 2022 |
-43.49 |
| Oct 28, 2022 |
-41.99 |
| Oct 27, 2022 |
-40.83 |
| Oct 26, 2022 |
-39.18 |
| Oct 25, 2022 |
-38.40 |
| Oct 24, 2022 |
-36.18 |
| Oct 21, 2022 |
-36.21 |
| Oct 20, 2022 |
-35.13 |
| Oct 19, 2022 |
-34.90 |
| Oct 18, 2022 |
-36.75 |
| Oct 17, 2022 |
-35.72 |
| Oct 14, 2022 |
-37.09 |
| Oct 13, 2022 |
-39.43 |
| Oct 12, 2022 |
-38.94 |
| Oct 11, 2022 |
-40.78 |
| Oct 10, 2022 |
-40.02 |
| Oct 7, 2022 |
-39.55 |
| Oct 6, 2022 |
-40.00 |
| Oct 5, 2022 |
-41.94 |
| Oct 4, 2022 |
-44.40 |
| Oct 3, 2022 |
-42.55 |
| Sep 30, 2022 |
-39.75 |
| Sep 29, 2022 |
-12.34 |
| Sep 28, 2022 |
-13.20 |
| Sep 27, 2022 |
-12.64 |
| Sep 26, 2022 |
-12.08 |
| Sep 23, 2022 |
-12.56 |
| Sep 22, 2022 |
-12.84 |
| Sep 21, 2022 |
-13.66 |
| Sep 20, 2022 |
-13.67 |
| Sep 19, 2022 |
-13.91 |
| Sep 16, 2022 |
-13.40 |
| Sep 15, 2022 |
-13.55 |
| Sep 14, 2022 |
-14.99 |
| Sep 13, 2022 |
-15.01 |
| Sep 12, 2022 |
-15.48 |
| Sep 9, 2022 |
-15.75 |
| Sep 8, 2022 |
-16.09 |
| Sep 7, 2022 |
-16.63 |
| Sep 6, 2022 |
-15.66 |
| Sep 2, 2022 |
-15.28 |
| Sep 1, 2022 |
-16.19 |
| Aug 31, 2022 |
-15.76 |
| Aug 30, 2022 |
-16.12 |
| Aug 29, 2022 |
-16.31 |
| Aug 26, 2022 |
-16.24 |
| Aug 25, 2022 |
-16.76 |
| Aug 24, 2022 |
-16.18 |
| Aug 23, 2022 |
-15.34 |
| Aug 22, 2022 |
-15.46 |
| Aug 19, 2022 |
-15.84 |
| Aug 18, 2022 |
-16.81 |
| Aug 17, 2022 |
-16.22 |
| Aug 16, 2022 |
-16.60 |
| Aug 15, 2022 |
-17.31 |
| Aug 12, 2022 |
-17.60 |
| Aug 11, 2022 |
-16.08 |
| Aug 10, 2022 |
-17.82 |
| Aug 9, 2022 |
-13.76 |
| Aug 8, 2022 |
-14.06 |
| Aug 5, 2022 |
-13.28 |
| Aug 4, 2022 |
-12.98 |
| Aug 3, 2022 |
-12.57 |
| Aug 2, 2022 |
-12.70 |
| Aug 1, 2022 |
-11.96 |
| Jul 29, 2022 |
-12.66 |
| Jul 28, 2022 |
-12.08 |
| Jul 27, 2022 |
-9.74 |
| Jul 26, 2022 |
-9.16 |
| Jul 25, 2022 |
-9.12 |
| Jul 22, 2022 |
-8.86 |
| Jul 21, 2022 |
-8.95 |
| Jul 20, 2022 |
-8.97 |
| Jul 19, 2022 |
-8.48 |
| Jul 18, 2022 |
-8.26 |
| Jul 15, 2022 |
-8.04 |
| Jul 14, 2022 |
-8.17 |
| Jul 13, 2022 |
-8.21 |
| Jul 12, 2022 |
-8.33 |
| Jul 11, 2022 |
-8.73 |
| Jul 8, 2022 |
-9.33 |
| Jul 7, 2022 |
-8.99 |
| Jul 6, 2022 |
-8.10 |
| Jul 5, 2022 |
-8.29 |
| Jul 1, 2022 |
-8.24 |
| Jun 30, 2022 |
-8.18 |
| Jun 29, 2022 |
-5.56 |
| Jun 28, 2022 |
-6.12 |
| Jun 27, 2022 |
-6.51 |
| Jun 24, 2022 |
-6.48 |
| Jun 23, 2022 |
-7.18 |
| Jun 22, 2022 |
-6.58 |
| Jun 21, 2022 |
-6.63 |
| Jun 17, 2022 |
-6.65 |
| Jun 16, 2022 |
-5.85 |
| Jun 15, 2022 |
-6.33 |
| Jun 14, 2022 |
-6.10 |
| Jun 13, 2022 |
-6.20 |
| Jun 10, 2022 |
-6.61 |
| Jun 9, 2022 |
-7.06 |
| Jun 8, 2022 |
-7.02 |
| Jun 7, 2022 |
-7.27 |
| Jun 6, 2022 |
-7.10 |
| Jun 3, 2022 |
-5.99 |
| Jun 2, 2022 |
-6.03 |
| Jun 1, 2022 |
-5.69 |
| May 31, 2022 |
-5.77 |
| May 27, 2022 |
-5.77 |
| May 26, 2022 |
-5.47 |
| May 25, 2022 |
-5.01 |
| May 24, 2022 |
-4.77 |
| May 23, 2022 |
-4.87 |
| May 20, 2022 |
-4.69 |
| May 19, 2022 |
-4.66 |
| May 18, 2022 |
-4.38 |
| May 17, 2022 |
-4.07 |
| May 16, 2022 |
-3.54 |
| May 13, 2022 |
-3.62 |
| May 12, 2022 |
-3.15 |
| May 11, 2022 |
-3.27 |
| May 10, 2022 |
-3.54 |
| May 9, 2022 |
-3.74 |
| May 6, 2022 |
-4.58 |
| May 5, 2022 |
-4.74 |
| May 4, 2022 |
-4.79 |
| May 3, 2022 |
-4.24 |
| May 2, 2022 |
-3.69 |
| Apr 29, 2022 |
-3.33 |
| Apr 28, 2022 |
-3.47 |
| Apr 27, 2022 |
-3.44 |
| Apr 26, 2022 |
-3.48 |
| Apr 25, 2022 |
-3.65 |
| Apr 22, 2022 |
-3.59 |
| Apr 21, 2022 |
-3.79 |
| Apr 20, 2022 |
-4.38 |
| Apr 19, 2022 |
-4.73 |
| Apr 18, 2022 |
-4.39 |
| Apr 14, 2022 |
-4.51 |
| Apr 13, 2022 |
-4.75 |
| Apr 12, 2022 |
-4.79 |
| Apr 11, 2022 |
-4.91 |
| Apr 8, 2022 |
-4.80 |
| Apr 7, 2022 |
-5.41 |
| Apr 6, 2022 |
-5.74 |
| Apr 5, 2022 |
-5.49 |
| Apr 4, 2022 |
-6.22 |
| Apr 1, 2022 |
-5.69 |
| Mar 31, 2022 |
-5.87 |
| Mar 30, 2022 |
-4.13 |
| Mar 29, 2022 |
-4.61 |
| Mar 28, 2022 |
-4.59 |
| Mar 25, 2022 |
-4.99 |
| Mar 24, 2022 |
-5.28 |
| Mar 23, 2022 |
-5.12 |
| Mar 22, 2022 |
-5.12 |
| Mar 21, 2022 |
-5.10 |
| Mar 18, 2022 |
-5.03 |
| Mar 17, 2022 |
-4.73 |
| Mar 16, 2022 |
-4.38 |
| Mar 15, 2022 |
-3.88 |
| Mar 14, 2022 |
-3.59 |
| Mar 11, 2022 |
-3.80 |
| Mar 10, 2022 |
-3.97 |
| Mar 9, 2022 |
-3.86 |
| Mar 8, 2022 |
-3.76 |
| Mar 7, 2022 |
-3.27 |
| Mar 4, 2022 |
-3.12 |
| Mar 3, 2022 |
-3.40 |
| Mar 2, 2022 |
-3.19 |
| Mar 1, 2022 |
-4.34 |
| Feb 28, 2022 |
-4.10 |
| Feb 25, 2022 |
-3.60 |
| Feb 24, 2022 |
-3.38 |
| Feb 23, 2022 |
-2.77 |
| Feb 22, 2022 |
-2.80 |
| Feb 18, 2022 |
-3.00 |
| Feb 17, 2022 |
-3.16 |
| Feb 16, 2022 |
-3.37 |
| Feb 15, 2022 |
-3.41 |
| Feb 14, 2022 |
-2.96 |
| Feb 11, 2022 |
-3.00 |
| Feb 10, 2022 |
-3.30 |
| Feb 9, 2022 |
-3.59 |
| Feb 8, 2022 |
-3.38 |
| Feb 7, 2022 |
-3.27 |
| Feb 4, 2022 |
-3.44 |
| Feb 3, 2022 |
-3.37 |
| Feb 2, 2022 |
-3.76 |
| Feb 1, 2022 |
-3.93 |
| Jan 31, 2022 |
-3.76 |
| Jan 28, 2022 |
-3.32 |
| Jan 27, 2022 |
-3.02 |
| Jan 26, 2022 |
-3.43 |
| Jan 25, 2022 |
-3.58 |
| Jan 24, 2022 |
-3.99 |
| Jan 21, 2022 |
-3.83 |
| Jan 20, 2022 |
-4.19 |
| Jan 19, 2022 |
-4.24 |
| Jan 18, 2022 |
-4.44 |
| Jan 14, 2022 |
-5.00 |
| Jan 13, 2022 |
-5.19 |
| Jan 12, 2022 |
-5.57 |
| Jan 11, 2022 |
-5.65 |
| Jan 10, 2022 |
-5.45 |
| Jan 7, 2022 |
-5.51 |
| Jan 6, 2022 |
-5.37 |
| Jan 5, 2022 |
-5.41 |
| Jan 4, 2022 |
-5.92 |
| Jan 3, 2022 |
-6.38 |
| Dec 31, 2021 |
-6.27 |
| Dec 30, 2021 |
-29.90 |
| Dec 29, 2021 |
-29.52 |
| Dec 28, 2021 |
-29.86 |
| Dec 27, 2021 |
-31.07 |
| Dec 23, 2021 |
-30.87 |
| Dec 22, 2021 |
-30.27 |
| Dec 21, 2021 |
-30.49 |
| Dec 20, 2021 |
-28.80 |
| Dec 17, 2021 |
-31.17 |
| Dec 16, 2021 |
-31.35 |
| Dec 15, 2021 |
-31.88 |
| Dec 14, 2021 |
-33.00 |
| Dec 13, 2021 |
-33.59 |
| Dec 10, 2021 |
-32.54 |
| Dec 9, 2021 |
-32.66 |
| Dec 8, 2021 |
-34.09 |
| Dec 7, 2021 |
-33.99 |
| Dec 6, 2021 |
-32.92 |
| Dec 3, 2021 |
-31.75 |
| Dec 2, 2021 |
-33.34 |
| Dec 1, 2021 |
-33.30 |
| Nov 30, 2021 |
-34.02 |
| Nov 29, 2021 |
-43.64 |
| Nov 26, 2021 |
-43.38 |
| Nov 24, 2021 |
-45.29 |
| Nov 23, 2021 |
-43.84 |
| Nov 22, 2021 |
-46.36 |
| Nov 19, 2021 |
-47.38 |
| Nov 18, 2021 |
-46.72 |
| Nov 17, 2021 |
-50.62 |
| Nov 16, 2021 |
-51.19 |
| Nov 15, 2021 |
-52.07 |
| Nov 12, 2021 |
-51.00 |
| Nov 11, 2021 |
-42.17 |
| Nov 10, 2021 |
-38.96 |
| Nov 9, 2021 |
-41.09 |
| Nov 8, 2021 |
-41.69 |
| Nov 5, 2021 |
-42.86 |
| Nov 4, 2021 |
-43.54 |
| Nov 3, 2021 |
-43.80 |
| Nov 2, 2021 |
-42.15 |
| Nov 1, 2021 |
-43.44 |
| Oct 29, 2021 |
-40.65 |
| Oct 28, 2021 |
-35.72 |
| Oct 27, 2021 |
-34.59 |
| Oct 26, 2021 |
-33.67 |
| Oct 25, 2021 |
-34.39 |
| Oct 22, 2021 |
-33.83 |
| Oct 21, 2021 |
-36.08 |
| Oct 20, 2021 |
-35.31 |
| Oct 19, 2021 |
-38.79 |
| Oct 18, 2021 |
-36.80 |
| Oct 15, 2021 |
-35.72 |
| Oct 14, 2021 |
-37.97 |
| Oct 13, 2021 |
-37.87 |
| Oct 12, 2021 |
-37.79 |
| Oct 11, 2021 |
-36.32 |
| Oct 8, 2021 |
-34.77 |
| Oct 7, 2021 |
-34.33 |
| Oct 6, 2021 |
-32.10 |
| Oct 5, 2021 |
-31.77 |
| Oct 4, 2021 |
-31.61 |
| Oct 1, 2021 |
-34.19 |
| Sep 30, 2021 |
-35.03 |
| Sep 29, 2021 |
-208.08 |
| Sep 28, 2021 |
-207.72 |
| Sep 27, 2021 |
-213.67 |
| Sep 24, 2021 |
-203.80 |
| Sep 23, 2021 |
-212.36 |
| Sep 22, 2021 |
-213.90 |
| Sep 21, 2021 |
-213.78 |
| Sep 20, 2021 |
-208.91 |
| Sep 17, 2021 |
-218.18 |
| Sep 16, 2021 |
-214.97 |
| Sep 15, 2021 |
-213.67 |
| Sep 14, 2021 |
-218.18 |
| Sep 13, 2021 |
-224.12 |
| Sep 10, 2021 |
-207.84 |
| Sep 9, 2021 |
-222.34 |
| Sep 8, 2021 |
-220.91 |
| Sep 7, 2021 |
-232.68 |
| Sep 3, 2021 |
-230.06 |
| Sep 2, 2021 |
-228.40 |
| Sep 1, 2021 |
-223.89 |
| Aug 31, 2021 |
-224.95 |
| Aug 30, 2021 |
-223.17 |
| Aug 27, 2021 |
-227.93 |
| Aug 26, 2021 |
-227.69 |
| Aug 25, 2021 |
-219.13 |
| Aug 24, 2021 |
-223.53 |
| Aug 23, 2021 |
-227.21 |
| Aug 20, 2021 |
-221.63 |
| Aug 19, 2021 |
-212.12 |
| Aug 18, 2021 |
-224.24 |
| Aug 17, 2021 |
-204.87 |
| Aug 16, 2021 |
-202.26 |
| Aug 13, 2021 |
-204.04 |
| Aug 12, 2021 |
-203.92 |
| Aug 11, 2021 |
-180.39 |
| Aug 10, 2021 |
-178.73 |
| Aug 9, 2021 |
-161.26 |
| Aug 6, 2021 |
-160.19 |
| Aug 5, 2021 |
-161.62 |
| Aug 4, 2021 |
-158.05 |
| Aug 3, 2021 |
-158.29 |
| Aug 2, 2021 |
-152.35 |
| Jul 30, 2021 |
-159.24 |
| Jul 29, 2021 |
-160.07 |
| Jul 28, 2021 |
-160.55 |
| Jul 27, 2021 |
-155.20 |
| Jul 26, 2021 |
-153.78 |
| Jul 23, 2021 |
-160.55 |
| Jul 22, 2021 |
-166.02 |
| Jul 21, 2021 |
-168.04 |
| Jul 20, 2021 |
-165.78 |
| Jul 19, 2021 |
-155.80 |
| Jul 16, 2021 |
-159.24 |
| Jul 15, 2021 |
-162.57 |
| Jul 14, 2021 |
-168.99 |
| Jul 13, 2021 |
-183.25 |
| Jul 12, 2021 |
-187.52 |
| Jul 9, 2021 |
-187.52 |
| Jul 8, 2021 |
-186.69 |
| Jul 7, 2021 |
-190.38 |
| Jul 6, 2021 |
-187.76 |
| Jul 2, 2021 |
-185.98 |
| Jul 1, 2021 |
-190.14 |
| Jun 30, 2021 |
-183.72 |
| Jun 29, 2021 |
59.44 |
| Jun 28, 2021 |
60.47 |
| Jun 25, 2021 |
57.56 |
| Jun 24, 2021 |
57.04 |
| Jun 23, 2021 |
57.45 |
| Jun 22, 2021 |
57.08 |
| Jun 21, 2021 |
56.75 |
| Jun 18, 2021 |
59.14 |
| Jun 17, 2021 |
59.25 |
| Jun 16, 2021 |
58.55 |
| Jun 15, 2021 |
56.16 |
| Jun 14, 2021 |
58.70 |
| Jun 11, 2021 |
58.92 |
| Jun 10, 2021 |
59.59 |
| Jun 9, 2021 |
57.08 |
| Jun 8, 2021 |
59.66 |
| Jun 7, 2021 |
56.71 |
| Jun 4, 2021 |
54.80 |
| Jun 3, 2021 |
55.68 |
| Jun 2, 2021 |
57.63 |
| Jun 1, 2021 |
59.55 |
| May 28, 2021 |
59.47 |
| May 27, 2021 |
58.74 |
| May 26, 2021 |
57.89 |
| May 25, 2021 |
55.79 |
| May 24, 2021 |
56.75 |
| May 21, 2021 |
58.81 |
| May 20, 2021 |
55.57 |
| May 19, 2021 |
53.10 |
| May 18, 2021 |
51.00 |
| May 17, 2021 |
51.93 |
| May 14, 2021 |
51.85 |
| May 13, 2021 |
52.66 |
| May 12, 2021 |
49.02 |
| May 11, 2021 |
91.33 |
| May 10, 2021 |
91.07 |
| May 7, 2021 |
92.84 |
| May 6, 2021 |
92.80 |
| May 5, 2021 |
91.07 |
| May 4, 2021 |
93.50 |
| May 3, 2021 |
100.13 |
| Apr 30, 2021 |
103.15 |
| Apr 29, 2021 |
107.87 |
| Apr 28, 2021 |
107.17 |
| Apr 27, 2021 |
112.25 |
| Apr 26, 2021 |
108.20 |
| Apr 23, 2021 |
107.61 |
| Apr 22, 2021 |
106.87 |
| Apr 21, 2021 |
101.16 |
| Apr 20, 2021 |
96.04 |
| Apr 19, 2021 |
97.55 |
| Apr 16, 2021 |
101.53 |
| Apr 15, 2021 |
97.63 |
| Apr 14, 2021 |
106.32 |
| Apr 13, 2021 |
106.61 |
| Apr 12, 2021 |
108.35 |
| Apr 9, 2021 |
109.27 |
| Apr 8, 2021 |
110.74 |
| Apr 7, 2021 |
108.12 |
| Apr 6, 2021 |
107.31 |
| Apr 5, 2021 |
103.56 |
| Apr 1, 2021 |
110.00 |
| Mar 31, 2021 |
109.27 |
| Mar 30, 2021 |
-27.84 |
| Mar 29, 2021 |
-25.89 |
| Mar 26, 2021 |
-27.10 |
| Mar 25, 2021 |
-26.65 |
| Mar 24, 2021 |
-26.31 |
| Mar 23, 2021 |
-27.74 |
| Mar 22, 2021 |
-28.62 |
| Mar 19, 2021 |
-28.27 |
| Mar 18, 2021 |
-28.26 |
| Mar 17, 2021 |
-30.20 |
| Mar 16, 2021 |
-34.46 |
| Mar 15, 2021 |
-33.88 |
| Mar 12, 2021 |
-33.10 |
| Mar 11, 2021 |
-33.60 |
| Mar 10, 2021 |
-32.08 |
| Mar 9, 2021 |
-33.56 |
| Mar 8, 2021 |
-31.86 |
| Mar 5, 2021 |
-32.77 |
| Mar 4, 2021 |
-34.07 |
| Mar 3, 2021 |
-35.60 |
| Mar 2, 2021 |
-36.58 |
| Mar 1, 2021 |
-38.35 |
| Feb 26, 2021 |
-35.58 |
| Feb 25, 2021 |
-36.56 |
| Feb 24, 2021 |
-37.90 |
| Feb 23, 2021 |
-37.41 |
| Feb 22, 2021 |
-36.98 |
| Feb 19, 2021 |
-38.51 |
| Feb 18, 2021 |
-38.97 |
| Feb 17, 2021 |
-40.38 |
| Feb 16, 2021 |
-41.86 |
| Feb 12, 2021 |
-42.72 |
| Feb 11, 2021 |
-42.53 |
| Feb 10, 2021 |
-42.50 |
| Feb 9, 2021 |
-42.43 |
| Feb 8, 2021 |
-42.27 |
| Feb 5, 2021 |
-42.20 |
| Feb 4, 2021 |
-42.36 |
| Feb 3, 2021 |
-41.48 |
| Feb 2, 2021 |
-41.76 |
| Feb 1, 2021 |
-39.46 |
| Jan 29, 2021 |
-39.20 |
| Jan 28, 2021 |
-40.67 |
| Jan 27, 2021 |
-39.71 |
| Jan 26, 2021 |
-44.26 |
| Jan 25, 2021 |
-46.67 |
| Jan 22, 2021 |
-49.31 |
| Jan 21, 2021 |
-47.99 |
| Jan 20, 2021 |
-46.51 |
| Jan 19, 2021 |
-46.67 |
| Jan 15, 2021 |
-44.28 |
| Jan 14, 2021 |
-46.77 |
| Jan 13, 2021 |
-47.79 |
| Jan 12, 2021 |
-49.28 |
| Jan 11, 2021 |
-49.27 |
| Jan 8, 2021 |
-49.03 |
| Jan 7, 2021 |
-47.99 |
| Jan 6, 2021 |
-45.37 |
| Jan 5, 2021 |
-40.33 |
| Jan 4, 2021 |
-40.83 |
| Dec 31, 2020 |
-41.54 |
| Dec 30, 2020 |
30.46 |
| Dec 29, 2020 |
29.73 |
| Dec 28, 2020 |
30.41 |
| Dec 24, 2020 |
30.95 |
| Dec 23, 2020 |
31.60 |
| Dec 22, 2020 |
31.02 |
| Dec 21, 2020 |
30.18 |
| Dec 18, 2020 |
29.43 |
| Dec 17, 2020 |
29.36 |
| Dec 16, 2020 |
28.37 |
| Dec 15, 2020 |
27.07 |
| Dec 14, 2020 |
25.89 |
| Dec 11, 2020 |
25.55 |
| Dec 10, 2020 |
25.29 |
| Dec 9, 2020 |
25.31 |
| Dec 8, 2020 |
25.62 |
| Dec 7, 2020 |
24.65 |
| Dec 4, 2020 |
23.88 |
| Dec 3, 2020 |
25.12 |
| Dec 2, 2020 |
26.34 |
| Dec 1, 2020 |
28.45 |
| Nov 30, 2020 |
31.93 |
| Nov 27, 2020 |
33.01 |
| Nov 25, 2020 |
33.23 |
| Nov 24, 2020 |
32.37 |
| Nov 23, 2020 |
31.60 |
| Nov 20, 2020 |
31.60 |
| Nov 19, 2020 |
29.92 |
| Nov 18, 2020 |
29.41 |
| Nov 17, 2020 |
28.06 |
| Nov 16, 2020 |
27.55 |
| Nov 13, 2020 |
26.95 |
| Nov 12, 2020 |
26.36 |
| Nov 11, 2020 |
27.44 |
| Nov 10, 2020 |
27.81 |
| Nov 9, 2020 |
29.43 |
| Nov 6, 2020 |
31.40 |
| Nov 5, 2020 |
27.56 |
| Nov 4, 2020 |
25.18 |
| Nov 3, 2020 |
26.32 |
| Nov 2, 2020 |
25.77 |
| Oct 30, 2020 |
25.82 |
| Oct 29, 2020 |
26.49 |
| Oct 28, 2020 |
26.25 |
| Oct 27, 2020 |
26.62 |
| Oct 26, 2020 |
27.67 |
| Oct 23, 2020 |
29.43 |
| Oct 22, 2020 |
30.79 |
| Oct 21, 2020 |
27.56 |
| Oct 20, 2020 |
26.97 |
| Oct 19, 2020 |
27.29 |
| Oct 16, 2020 |
27.29 |
| Oct 15, 2020 |
25.54 |
