Solaredge Technologies (SEDG) EV to FCF (2015 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
58.67 |
| May 20, 2026 |
51.50 |
| May 19, 2026 |
49.51 |
| May 18, 2026 |
50.35 |
| May 15, 2026 |
57.53 |
| May 14, 2026 |
45.05 |
| May 13, 2026 |
36.77 |
| May 12, 2026 |
34.20 |
| May 11, 2026 |
35.70 |
| May 8, 2026 |
35.16 |
| May 7, 2026 |
32.22 |
| May 6, 2026 |
34.41 |
| May 5, 2026 |
38.81 |
| May 4, 2026 |
35.40 |
| May 1, 2026 |
36.92 |
| Apr 30, 2026 |
36.87 |
| Apr 29, 2026 |
35.47 |
| Apr 28, 2026 |
38.43 |
| Apr 27, 2026 |
41.81 |
| Apr 24, 2026 |
40.11 |
| Apr 23, 2026 |
41.79 |
| Apr 22, 2026 |
36.58 |
| Apr 21, 2026 |
34.36 |
| Apr 20, 2026 |
33.54 |
| Apr 17, 2026 |
31.88 |
| Apr 16, 2026 |
32.55 |
| Apr 15, 2026 |
31.37 |
| Apr 14, 2026 |
37.00 |
| Apr 13, 2026 |
37.25 |
| Apr 10, 2026 |
35.66 |
| Apr 9, 2026 |
35.75 |
| Apr 8, 2026 |
37.59 |
| Apr 7, 2026 |
37.95 |
| Apr 6, 2026 |
39.30 |
| Apr 2, 2026 |
43.31 |
| Apr 1, 2026 |
46.72 |
| Mar 31, 2026 |
45.82 |
| Mar 30, 2026 |
27.88 |
| Mar 27, 2026 |
31.09 |
| Mar 26, 2026 |
30.00 |
| Mar 25, 2026 |
30.74 |
| Mar 24, 2026 |
28.10 |
| Mar 23, 2026 |
27.42 |
| Mar 20, 2026 |
31.06 |
| Mar 19, 2026 |
26.64 |
| Mar 18, 2026 |
26.07 |
| Mar 17, 2026 |
24.61 |
| Mar 16, 2026 |
23.02 |
| Mar 13, 2026 |
20.64 |
| Mar 12, 2026 |
19.00 |
| Mar 11, 2026 |
19.65 |
| Mar 10, 2026 |
21.13 |
| Mar 9, 2026 |
18.56 |
| Mar 6, 2026 |
17.70 |
| Mar 5, 2026 |
19.03 |
| Mar 4, 2026 |
21.00 |
| Mar 3, 2026 |
20.91 |
| Mar 2, 2026 |
22.94 |
| Feb 27, 2026 |
19.15 |
| Feb 26, 2026 |
22.80 |
| Feb 25, 2026 |
24.29 |
| Feb 24, 2026 |
24.75 |
| Feb 23, 2026 |
22.05 |
| Feb 20, 2026 |
20.97 |
| Feb 19, 2026 |
18.83 |
| Feb 18, 2026 |
18.93 |
| Feb 17, 2026 |
20.41 |
| Feb 13, 2026 |
19.24 |
| Feb 12, 2026 |
18.43 |
| Feb 11, 2026 |
19.83 |
| Feb 10, 2026 |
20.16 |
| Feb 9, 2026 |
20.17 |
| Feb 6, 2026 |
19.53 |
| Feb 5, 2026 |
17.60 |
| Feb 4, 2026 |
18.89 |
| Feb 3, 2026 |
15.92 |
| Feb 2, 2026 |
15.68 |
| Jan 30, 2026 |
15.90 |
| Jan 29, 2026 |
18.16 |
| Jan 28, 2026 |
19.44 |
| Jan 27, 2026 |
18.72 |
| Jan 26, 2026 |
18.43 |
| Jan 23, 2026 |
18.57 |
| Jan 22, 2026 |
18.52 |
| Jan 21, 2026 |
17.65 |
| Jan 20, 2026 |
17.03 |
| Jan 16, 2026 |
18.06 |
| Jan 15, 2026 |
18.01 |
| Jan 14, 2026 |
18.70 |
| Jan 13, 2026 |
18.35 |
| Jan 12, 2026 |
19.08 |
| Jan 9, 2026 |
17.32 |
| Jan 8, 2026 |
15.40 |
| Jan 7, 2026 |
15.59 |
| Jan 6, 2026 |
15.77 |
| Jan 5, 2026 |
16.13 |
| Jan 2, 2026 |
16.20 |
| Dec 31, 2025 |
14.37 |
| Dec 30, 2025 |
19.11 |
| Dec 29, 2025 |
19.26 |
| Dec 26, 2025 |
20.44 |
| Dec 24, 2025 |
20.71 |
| Dec 23, 2025 |
20.46 |
| Dec 22, 2025 |
20.87 |
| Dec 19, 2025 |
19.14 |
| Dec 18, 2025 |
18.59 |
| Dec 17, 2025 |
19.01 |
| Dec 16, 2025 |
19.53 |
| Dec 15, 2025 |
18.66 |
| Dec 12, 2025 |
19.58 |
| Dec 11, 2025 |
21.90 |
| Dec 10, 2025 |
21.47 |
| Dec 9, 2025 |
20.26 |
| Dec 8, 2025 |
20.42 |
| Dec 5, 2025 |
19.57 |
| Dec 4, 2025 |
21.82 |
| Dec 3, 2025 |
21.52 |
| Dec 2, 2025 |
22.49 |
| Dec 1, 2025 |
22.74 |
| Nov 28, 2025 |
26.10 |
| Nov 26, 2025 |
25.11 |
| Nov 25, 2025 |
24.66 |
| Nov 24, 2025 |
24.16 |
| Nov 21, 2025 |
24.16 |
| Nov 20, 2025 |
22.89 |
| Nov 19, 2025 |
23.24 |
| Nov 18, 2025 |
24.49 |
| Nov 17, 2025 |
23.99 |
| Nov 14, 2025 |
25.77 |
| Nov 13, 2025 |
26.00 |
| Nov 12, 2025 |
31.67 |
| Nov 11, 2025 |
33.70 |
| Nov 10, 2025 |
34.34 |
| Nov 7, 2025 |
29.33 |
| Nov 6, 2025 |
28.29 |
| Nov 5, 2025 |
30.28 |
| Nov 4, 2025 |
21.71 |
| Nov 3, 2025 |
22.69 |
| Oct 31, 2025 |
24.76 |
| Oct 30, 2025 |
24.06 |
| Oct 29, 2025 |
25.88 |
| Oct 28, 2025 |
27.32 |
| Oct 27, 2025 |
29.09 |
| Oct 24, 2025 |
29.05 |
| Oct 23, 2025 |
27.30 |
| Oct 22, 2025 |
27.00 |
| Oct 21, 2025 |
28.18 |
| Oct 20, 2025 |
29.33 |
| Oct 17, 2025 |
26.55 |
| Oct 16, 2025 |
29.43 |
| Oct 15, 2025 |
29.82 |
| Oct 14, 2025 |
27.21 |
| Oct 13, 2025 |
26.03 |
| Oct 10, 2025 |
24.73 |
| Oct 9, 2025 |
28.03 |
| Oct 8, 2025 |
25.29 |
| Oct 7, 2025 |
25.19 |
| Oct 6, 2025 |
26.62 |
| Oct 3, 2025 |
25.83 |
| Oct 2, 2025 |
27.43 |
| Oct 1, 2025 |
28.04 |
| Sep 30, 2025 |
26.54 |
| Sep 29, 2025 |
-16.94 |
| Sep 26, 2025 |
-18.01 |
| Sep 25, 2025 |
-17.07 |
| Sep 24, 2025 |
-16.81 |
| Sep 23, 2025 |
-15.87 |
| Sep 22, 2025 |
-17.48 |
| Sep 19, 2025 |
-15.58 |
| Sep 18, 2025 |
-15.13 |
| Sep 17, 2025 |
-14.77 |
| Sep 16, 2025 |
-14.16 |
| Sep 15, 2025 |
-12.63 |
| Sep 12, 2025 |
-11.65 |
| Sep 11, 2025 |
-11.97 |
| Sep 10, 2025 |
-11.92 |
| Sep 9, 2025 |
-12.30 |
| Sep 8, 2025 |
-14.36 |
| Sep 5, 2025 |
-14.96 |
| Sep 4, 2025 |
-14.80 |
| Sep 3, 2025 |
-14.22 |
| Sep 2, 2025 |
-13.20 |
| Aug 29, 2025 |
-14.59 |
| Aug 28, 2025 |
-14.25 |
| Aug 27, 2025 |
-14.15 |
| Aug 26, 2025 |
-13.64 |
| Aug 25, 2025 |
-13.48 |
| Aug 22, 2025 |
-14.88 |
| Aug 21, 2025 |
-12.40 |
| Aug 20, 2025 |
-13.53 |
| Aug 19, 2025 |
-13.48 |
| Aug 18, 2025 |
-12.98 |
| Aug 15, 2025 |
-12.31 |
| Aug 14, 2025 |
-9.65 |
| Aug 13, 2025 |
-10.13 |
| Aug 12, 2025 |
-9.30 |
| Aug 11, 2025 |
-9.18 |
| Aug 8, 2025 |
-9.20 |
| Aug 7, 2025 |
-8.89 |
| Aug 6, 2025 |
-9.72 |
| Aug 5, 2025 |
-9.92 |
| Aug 4, 2025 |
-9.62 |
| Aug 1, 2025 |
-9.57 |
| Jul 31, 2025 |
-9.64 |
| Jul 30, 2025 |
-9.73 |
| Jul 29, 2025 |
-9.21 |
| Jul 28, 2025 |
-10.49 |
| Jul 25, 2025 |
-10.59 |
| Jul 24, 2025 |
-11.35 |
| Jul 23, 2025 |
-11.71 |
| Jul 22, 2025 |
-13.40 |
| Jul 21, 2025 |
-11.57 |
| Jul 18, 2025 |
-10.22 |
| Jul 17, 2025 |
-9.40 |
| Jul 16, 2025 |
-9.22 |
| Jul 15, 2025 |
-10.68 |
| Jul 14, 2025 |
-10.28 |
| Jul 11, 2025 |
-9.62 |
| Jul 10, 2025 |
-10.80 |
| Jul 9, 2025 |
-10.51 |
| Jul 8, 2025 |
-9.94 |
| Jul 7, 2025 |
-10.11 |
| Jul 3, 2025 |
-10.78 |
| Jul 2, 2025 |
-8.39 |
| Jul 1, 2025 |
-7.33 |
| Jun 30, 2025 |
-6.45 |
| Jun 27, 2025 |
-4.18 |
| Jun 26, 2025 |
-4.28 |
| Jun 25, 2025 |
-3.91 |
| Jun 24, 2025 |
-3.85 |
| Jun 23, 2025 |
-2.77 |
| Jun 20, 2025 |
-2.94 |
| Jun 18, 2025 |
-3.12 |
| Jun 17, 2025 |
-2.73 |
| Jun 16, 2025 |
-5.75 |
| Jun 13, 2025 |
-5.49 |
| Jun 12, 2025 |
-4.64 |
| Jun 11, 2025 |
-4.57 |
| Jun 10, 2025 |
-4.60 |
| Jun 9, 2025 |
-3.77 |
| Jun 6, 2025 |
-3.57 |
| Jun 5, 2025 |
-3.40 |
| Jun 4, 2025 |
-3.30 |
| Jun 3, 2025 |
-3.54 |
| Jun 2, 2025 |
-3.16 |
| May 30, 2025 |
-3.45 |
| May 29, 2025 |
-2.97 |
| May 28, 2025 |
-3.09 |
| May 27, 2025 |
-3.21 |
| May 23, 2025 |
-3.01 |
| May 22, 2025 |
-2.35 |
| May 21, 2025 |
-4.19 |
| May 20, 2025 |
-4.50 |
| May 19, 2025 |
-4.54 |
| May 16, 2025 |
-5.01 |
| May 15, 2025 |
-4.57 |
| May 14, 2025 |
-3.47 |
| May 13, 2025 |
-3.56 |
| May 12, 2025 |
-3.94 |
| May 9, 2025 |
-4.19 |
| May 8, 2025 |
-3.61 |
| May 7, 2025 |
-2.28 |
| May 6, 2025 |
-2.13 |
| May 5, 2025 |
-1.59 |
| May 2, 2025 |
-1.66 |
| May 1, 2025 |
-1.44 |
| Apr 30, 2025 |
-1.33 |
| Apr 29, 2025 |
-1.56 |
| Apr 28, 2025 |
-1.50 |
| Apr 25, 2025 |
-1.45 |
| Apr 24, 2025 |
-1.13 |
| Apr 23, 2025 |
-1.21 |
| Apr 22, 2025 |
-1.64 |
| Apr 21, 2025 |
-1.28 |
| Apr 17, 2025 |
-1.48 |
| Apr 16, 2025 |
-1.43 |
| Apr 15, 2025 |
-1.50 |
| Apr 14, 2025 |
-1.96 |
| Apr 11, 2025 |
-1.53 |
| Apr 10, 2025 |
-1.08 |
| Apr 9, 2025 |
-2.13 |
| Apr 8, 2025 |
-1.39 |
| Apr 7, 2025 |
-1.75 |
| Apr 4, 2025 |
-2.26 |
| Apr 3, 2025 |
-2.53 |
| Apr 2, 2025 |
-3.06 |
| Apr 1, 2025 |
-3.00 |
| Mar 31, 2025 |
-2.81 |
| Mar 28, 2025 |
-0.76 |
| Mar 27, 2025 |
-0.77 |
| Mar 26, 2025 |
-0.79 |
| Mar 25, 2025 |
-0.95 |
| Mar 24, 2025 |
-0.94 |
| Mar 21, 2025 |
-0.92 |
| Mar 20, 2025 |
-0.93 |
| Mar 19, 2025 |
-0.91 |
| Mar 18, 2025 |
-0.90 |
| Mar 17, 2025 |
-0.96 |
| Mar 14, 2025 |
-0.79 |
| Mar 13, 2025 |
-0.65 |
| Mar 12, 2025 |
-0.75 |
| Mar 11, 2025 |
-0.78 |
| Mar 10, 2025 |
-0.86 |
| Mar 7, 2025 |
-0.89 |
| Mar 6, 2025 |
-0.78 |
| Mar 5, 2025 |
-0.72 |
| Mar 4, 2025 |
-0.62 |
| Mar 3, 2025 |
-0.52 |
| Feb 28, 2025 |
-0.84 |
| Feb 27, 2025 |
-1.03 |
| Feb 26, 2025 |
-1.12 |
| Feb 25, 2025 |
-1.15 |
| Feb 24, 2025 |
-1.11 |
| Feb 21, 2025 |
-1.00 |
| Feb 20, 2025 |
-1.07 |
| Feb 19, 2025 |
-1.27 |
| Feb 18, 2025 |
-0.90 |
| Feb 14, 2025 |
-0.83 |
| Feb 13, 2025 |
-0.62 |
| Feb 12, 2025 |
-0.41 |
| Feb 11, 2025 |
-0.42 |
| Feb 10, 2025 |
-0.54 |
| Feb 7, 2025 |
-0.55 |
| Feb 6, 2025 |
-0.61 |
| Feb 5, 2025 |
-0.55 |
| Feb 4, 2025 |
-0.49 |
| Feb 3, 2025 |
-0.42 |
| Jan 31, 2025 |
-0.38 |
| Jan 30, 2025 |
-0.41 |
| Jan 29, 2025 |
-0.37 |
| Jan 28, 2025 |
-0.42 |
| Jan 27, 2025 |
-0.52 |
| Jan 24, 2025 |
-0.60 |
| Jan 23, 2025 |
-0.45 |
| Jan 22, 2025 |
-0.38 |
| Jan 21, 2025 |
-0.47 |
| Jan 17, 2025 |
-0.49 |
| Jan 16, 2025 |
-0.53 |
| Jan 15, 2025 |
-0.57 |
| Jan 14, 2025 |
-0.54 |
| Jan 13, 2025 |
-0.57 |
| Jan 10, 2025 |
-0.60 |
| Jan 8, 2025 |
-0.64 |
| Jan 7, 2025 |
-0.99 |
| Jan 6, 2025 |
-0.82 |
| Jan 3, 2025 |
-0.68 |
| Jan 2, 2025 |
-0.61 |
| Dec 31, 2024 |
-0.45 |
| Dec 30, 2024 |
-0.75 |
| Dec 27, 2024 |
-0.77 |
| Dec 26, 2024 |
-0.84 |
| Dec 24, 2024 |
-0.86 |
| Dec 23, 2024 |
-0.87 |
| Dec 20, 2024 |
-0.86 |
| Dec 19, 2024 |
-0.71 |
| Dec 18, 2024 |
-0.77 |
| Dec 17, 2024 |
-0.82 |
| Dec 16, 2024 |
-0.63 |
| Dec 13, 2024 |
-0.73 |
| Dec 12, 2024 |
-0.72 |
| Dec 11, 2024 |
-0.82 |
| Dec 10, 2024 |
-0.79 |
| Dec 9, 2024 |
-0.81 |
| Dec 6, 2024 |
-0.68 |
| Dec 5, 2024 |
-0.66 |
| Dec 4, 2024 |
-0.79 |
| Dec 3, 2024 |
-0.85 |
| Dec 2, 2024 |
-0.96 |
| Nov 29, 2024 |
-0.95 |
| Nov 27, 2024 |
-0.86 |
| Nov 26, 2024 |
-0.76 |
| Nov 25, 2024 |
-0.77 |
| Nov 22, 2024 |
-0.59 |
| Nov 21, 2024 |
-0.49 |
| Nov 20, 2024 |
-0.50 |
| Nov 19, 2024 |
-0.47 |
| Nov 18, 2024 |
-0.50 |
| Nov 15, 2024 |
-0.48 |
| Nov 14, 2024 |
-0.68 |
| Nov 13, 2024 |
-0.61 |
| Nov 12, 2024 |
-0.63 |
| Nov 11, 2024 |
-0.76 |
| Nov 8, 2024 |
-0.74 |
| Nov 7, 2024 |
-0.87 |
| Nov 6, 2024 |
-0.85 |
| Nov 5, 2024 |
-1.23 |
| Nov 4, 2024 |
-1.18 |
| Nov 1, 2024 |
-1.12 |
| Oct 31, 2024 |
-1.06 |
| Oct 30, 2024 |
-1.05 |
| Oct 29, 2024 |
-1.04 |
| Oct 28, 2024 |
-1.10 |
| Oct 25, 2024 |
-0.98 |
| Oct 24, 2024 |
-0.90 |
| Oct 23, 2024 |
-0.87 |
| Oct 22, 2024 |
-1.11 |
| Oct 21, 2024 |
-1.06 |
| Oct 18, 2024 |
-1.09 |
| Oct 17, 2024 |
-1.14 |
| Oct 16, 2024 |
-1.20 |
| Oct 15, 2024 |
-1.17 |
| Oct 14, 2024 |
-1.22 |
| Oct 11, 2024 |
-1.28 |
| Oct 10, 2024 |
-1.17 |
| Oct 9, 2024 |
-1.24 |
| Oct 8, 2024 |
-1.20 |
| Oct 7, 2024 |
-1.37 |
| Oct 4, 2024 |
-1.34 |
| Oct 3, 2024 |
-1.35 |
| Oct 2, 2024 |
-1.48 |
| Oct 1, 2024 |
-1.51 |
| Sep 30, 2024 |
-1.60 |
| Sep 27, 2024 |
-2.13 |
| Sep 26, 2024 |
-1.96 |
| Sep 25, 2024 |
-1.79 |
| Sep 24, 2024 |
-1.91 |
| Sep 23, 2024 |
-1.84 |
| Sep 20, 2024 |
-1.81 |
| Sep 19, 2024 |
-1.91 |
| Sep 18, 2024 |
-1.97 |
| Sep 17, 2024 |
-2.06 |
| Sep 16, 2024 |
-2.00 |
| Sep 13, 2024 |
-1.74 |
| Sep 12, 2024 |
-1.56 |
| Sep 11, 2024 |
-1.70 |
| Sep 10, 2024 |
-1.52 |
| Sep 9, 2024 |
-1.54 |
| Sep 6, 2024 |
-1.71 |
| Sep 5, 2024 |
-1.85 |
| Sep 4, 2024 |
-1.97 |
| Sep 3, 2024 |
-2.01 |
| Aug 30, 2024 |
-2.27 |
| Aug 29, 2024 |
-2.33 |
| Aug 28, 2024 |
-2.42 |
| Aug 27, 2024 |
-2.42 |
| Aug 26, 2024 |
-2.47 |
| Aug 23, 2024 |
-2.78 |
| Aug 22, 2024 |
-2.35 |
| Aug 21, 2024 |
-2.56 |
| Aug 20, 2024 |
-2.53 |
| Aug 19, 2024 |
-2.64 |
| Aug 16, 2024 |
-2.38 |
| Aug 15, 2024 |
-2.30 |
| Aug 14, 2024 |
-2.04 |
| Aug 13, 2024 |
-1.99 |
| Aug 12, 2024 |
-1.94 |
| Aug 9, 2024 |
-1.91 |
| Aug 8, 2024 |
-2.10 |
| Aug 7, 2024 |
-2.18 |
| Aug 6, 2024 |
-2.22 |
| Aug 5, 2024 |
-2.35 |
| Aug 2, 2024 |
-2.38 |
| Aug 1, 2024 |
-2.52 |
| Jul 31, 2024 |
-2.79 |
| Jul 30, 2024 |
-2.58 |
| Jul 29, 2024 |
-2.55 |
| Jul 26, 2024 |
-2.64 |
| Jul 25, 2024 |
-2.63 |
| Jul 24, 2024 |
-2.36 |
| Jul 23, 2024 |
-2.40 |
| Jul 22, 2024 |
-2.49 |
| Jul 19, 2024 |
-2.42 |
| Jul 18, 2024 |
-2.54 |
| Jul 17, 2024 |
-2.70 |
| Jul 16, 2024 |
-2.94 |
| Jul 15, 2024 |
-2.55 |
| Jul 12, 2024 |
-3.11 |
| Jul 11, 2024 |
-2.91 |
| Jul 10, 2024 |
-2.88 |
| Jul 9, 2024 |
-2.56 |
| Jul 8, 2024 |
-2.62 |
| Jul 5, 2024 |
-2.35 |
| Jul 3, 2024 |
-2.38 |
| Jul 2, 2024 |
-2.26 |
| Jul 1, 2024 |
-2.23 |
| Jun 28, 2024 |
-2.18 |
| Jun 27, 2024 |
-2.18 |
| Jun 26, 2024 |
-2.15 |
| Jun 25, 2024 |
-2.30 |
| Jun 24, 2024 |
-2.99 |
| Jun 21, 2024 |
-2.97 |
| Jun 20, 2024 |
-3.10 |
| Jun 18, 2024 |
-3.38 |
| Jun 17, 2024 |
-3.50 |
| Jun 14, 2024 |
-3.66 |
| Jun 13, 2024 |
-4.01 |
| Jun 12, 2024 |
-4.15 |
| Jun 11, 2024 |
-4.27 |
| Jun 10, 2024 |
-4.37 |
| Jun 7, 2024 |
-4.31 |
| Jun 6, 2024 |
-4.52 |
| Jun 5, 2024 |
-4.58 |
| Jun 4, 2024 |
-4.42 |
| Jun 3, 2024 |
-4.49 |
| May 31, 2024 |
-4.59 |
| May 30, 2024 |
-4.62 |
| May 29, 2024 |
-4.54 |
| May 28, 2024 |
-4.69 |
| May 24, 2024 |
-4.49 |
| May 23, 2024 |
-4.41 |
| May 22, 2024 |
-4.98 |
| May 21, 2024 |
-4.54 |
| May 20, 2024 |
-4.56 |
| May 17, 2024 |
-4.53 |
| May 16, 2024 |
-4.74 |
| May 15, 2024 |
-4.83 |
| May 14, 2024 |
-5.07 |
| May 13, 2024 |
-4.91 |
| May 10, 2024 |
-4.64 |
| May 9, 2024 |
-4.96 |
| May 8, 2024 |
-5.45 |
| May 7, 2024 |
-5.57 |
| May 6, 2024 |
-5.71 |
| May 3, 2024 |
-5.75 |
| May 2, 2024 |
-5.67 |
| May 1, 2024 |
-5.51 |
| Apr 30, 2024 |
-5.57 |
| Apr 29, 2024 |
-5.70 |
| Apr 26, 2024 |
-5.52 |
| Apr 25, 2024 |
-5.36 |
| Apr 24, 2024 |
-5.49 |
| Apr 23, 2024 |
-5.38 |
| Apr 22, 2024 |
-5.15 |
| Apr 19, 2024 |
-5.28 |
| Apr 18, 2024 |
-5.44 |
| Apr 17, 2024 |
-5.68 |
| Apr 16, 2024 |
-5.65 |
| Apr 15, 2024 |
-5.75 |
| Apr 12, 2024 |
-6.25 |
| Apr 11, 2024 |
-6.74 |
| Apr 10, 2024 |
-6.79 |
| Apr 9, 2024 |
-6.93 |
| Apr 8, 2024 |
-6.41 |
| Apr 5, 2024 |
-6.38 |
| Apr 4, 2024 |
-6.59 |
| Apr 3, 2024 |
-6.55 |
| Apr 2, 2024 |
-6.40 |
| Apr 1, 2024 |
-6.81 |
| Mar 28, 2024 |
-9.00 |
| Mar 27, 2024 |
-8.79 |
| Mar 26, 2024 |
-7.78 |
| Mar 25, 2024 |
-7.87 |
| Mar 22, 2024 |
-7.98 |
| Mar 21, 2024 |
-8.31 |
| Mar 20, 2024 |
-8.10 |
| Mar 19, 2024 |
-7.59 |
| Mar 18, 2024 |
-7.66 |
| Mar 15, 2024 |
-7.48 |
| Mar 14, 2024 |
-7.96 |
| Mar 13, 2024 |
-8.49 |
| Mar 12, 2024 |
-9.18 |
| Mar 11, 2024 |
-9.56 |
| Mar 8, 2024 |
-9.76 |
| Mar 7, 2024 |
-9.69 |
| Mar 6, 2024 |
-8.90 |
| Mar 5, 2024 |
-8.45 |
| Mar 4, 2024 |
-8.36 |
| Mar 1, 2024 |
-8.50 |
| Feb 29, 2024 |
-8.38 |
| Feb 28, 2024 |
-8.12 |
| Feb 27, 2024 |
-8.73 |
| Feb 26, 2024 |
-8.37 |
| Feb 23, 2024 |
-8.41 |
| Feb 22, 2024 |
-8.83 |
| Feb 21, 2024 |
-9.51 |
| Feb 20, 2024 |
-11.16 |
| Feb 16, 2024 |
-11.27 |
| Feb 15, 2024 |
-11.57 |
| Feb 14, 2024 |
-10.87 |
| Feb 13, 2024 |
-9.89 |
| Feb 12, 2024 |
-10.98 |
| Feb 9, 2024 |
-10.09 |
| Feb 8, 2024 |
-9.73 |
| Feb 7, 2024 |
-9.83 |
| Feb 6, 2024 |
-8.42 |
| Feb 5, 2024 |
-8.14 |
| Feb 2, 2024 |
-8.52 |
| Feb 1, 2024 |
-8.72 |
| Jan 31, 2024 |
-8.27 |
| Jan 30, 2024 |
-8.70 |
| Jan 29, 2024 |
-9.04 |
| Jan 26, 2024 |
-8.65 |
| Jan 25, 2024 |
-8.91 |
| Jan 24, 2024 |
-8.87 |
| Jan 23, 2024 |
-9.13 |
| Jan 22, 2024 |
-9.14 |
| Jan 19, 2024 |
-8.69 |
| Jan 18, 2024 |
-8.72 |
| Jan 17, 2024 |
-8.55 |
| Jan 16, 2024 |
-9.29 |
| Jan 12, 2024 |
-9.52 |
| Jan 11, 2024 |
-10.07 |
| Jan 10, 2024 |
-10.61 |
| Jan 9, 2024 |
-10.00 |
| Jan 8, 2024 |
-10.22 |
| Jan 5, 2024 |
-10.38 |
| Jan 4, 2024 |
-10.90 |
| Jan 3, 2024 |
-11.49 |
| Jan 2, 2024 |
-12.34 |
| Dec 29, 2023 |
-41.44 |
| Dec 28, 2023 |
-43.16 |
| Dec 27, 2023 |
-43.00 |
| Dec 26, 2023 |
-43.29 |
| Dec 22, 2023 |
-42.78 |
| Dec 21, 2023 |
-43.35 |
| Dec 20, 2023 |
-42.13 |
| Dec 19, 2023 |
-46.19 |
| Dec 18, 2023 |
-41.38 |
| Dec 15, 2023 |
-43.37 |
| Dec 14, 2023 |
-42.94 |
| Dec 13, 2023 |
-35.41 |
| Dec 12, 2023 |
-31.87 |
| Dec 11, 2023 |
-33.78 |
| Dec 8, 2023 |
-33.09 |
| Dec 7, 2023 |
-34.08 |
| Dec 6, 2023 |
-34.34 |
| Dec 5, 2023 |
-35.02 |
| Dec 4, 2023 |
-35.95 |
| Dec 1, 2023 |
-35.33 |
| Nov 30, 2023 |
-33.63 |
| Nov 29, 2023 |
-33.18 |
| Nov 28, 2023 |
-32.31 |
| Nov 27, 2023 |
-32.23 |
| Nov 24, 2023 |
-32.92 |
| Nov 22, 2023 |
-33.25 |
| Nov 21, 2023 |
-33.38 |
| Nov 20, 2023 |
-34.55 |
| Nov 17, 2023 |
-33.42 |
| Nov 16, 2023 |
-32.06 |
| Nov 15, 2023 |
-33.99 |
| Nov 14, 2023 |
-33.61 |
| Nov 13, 2023 |
-29.37 |
| Nov 10, 2023 |
-29.11 |
| Nov 9, 2023 |
-28.66 |
| Nov 8, 2023 |
-28.96 |
| Nov 7, 2023 |
-30.22 |
| Nov 6, 2023 |
-29.45 |
| Nov 3, 2023 |
-31.56 |
| Nov 2, 2023 |
-30.01 |
| Nov 1, 2023 |
-31.66 |
| Oct 31, 2023 |
-31.75 |
| Oct 30, 2023 |
-31.25 |
| Oct 27, 2023 |
-32.32 |
| Oct 26, 2023 |
-35.84 |
| Oct 25, 2023 |
-34.54 |
| Oct 24, 2023 |
-35.81 |
| Oct 23, 2023 |
-36.99 |
| Oct 20, 2023 |
-35.56 |
| Oct 19, 2023 |
-52.63 |
| Oct 18, 2023 |
-56.37 |
| Oct 17, 2023 |
-60.14 |
| Oct 16, 2023 |
-57.92 |
| Oct 13, 2023 |
-55.81 |
| Oct 12, 2023 |
-56.30 |
| Oct 11, 2023 |
-58.43 |
| Oct 10, 2023 |
-58.68 |
| Oct 9, 2023 |
-55.51 |
| Oct 6, 2023 |
-58.12 |
| Oct 5, 2023 |
-56.28 |
| Oct 4, 2023 |
-58.86 |
| Oct 3, 2023 |
-56.11 |
| Oct 2, 2023 |
-57.35 |
| Sep 29, 2023 |
-49.76 |
| Sep 28, 2023 |
-50.31 |
| Sep 27, 2023 |
-49.08 |
| Sep 26, 2023 |
-48.75 |
| Sep 25, 2023 |
-50.82 |
| Sep 22, 2023 |
-52.04 |
| Sep 21, 2023 |
-52.80 |
| Sep 20, 2023 |
-54.11 |
| Sep 19, 2023 |
-53.77 |
| Sep 18, 2023 |
-52.77 |
| Sep 15, 2023 |
-54.60 |
| Sep 14, 2023 |
-56.60 |
| Sep 13, 2023 |
-56.70 |
| Sep 12, 2023 |
-59.34 |
| Sep 11, 2023 |
-58.17 |
| Sep 8, 2023 |
-58.44 |
| Sep 7, 2023 |
-59.98 |
| Sep 6, 2023 |
-61.60 |
| Sep 5, 2023 |
-64.19 |
| Sep 1, 2023 |
-64.32 |
| Aug 31, 2023 |
-64.60 |
| Aug 30, 2023 |
-65.29 |
| Aug 29, 2023 |
-66.39 |
| Aug 28, 2023 |
-64.10 |
| Aug 25, 2023 |
-64.21 |
| Aug 24, 2023 |
-62.07 |
| Aug 23, 2023 |
-66.62 |
| Aug 22, 2023 |
-65.31 |
| Aug 21, 2023 |
-64.79 |
| Aug 18, 2023 |
-64.49 |
| Aug 17, 2023 |
-64.69 |
| Aug 16, 2023 |
-64.48 |
| Aug 15, 2023 |
-67.93 |
| Aug 14, 2023 |
-71.07 |
| Aug 11, 2023 |
-70.78 |
| Aug 10, 2023 |
-71.45 |
| Aug 9, 2023 |
-73.83 |
| Aug 8, 2023 |
-71.72 |
| Aug 7, 2023 |
-72.75 |
| Aug 4, 2023 |
-73.61 |
| Aug 3, 2023 |
-76.81 |
| Aug 2, 2023 |
-79.38 |
| Aug 1, 2023 |
-99.11 |
| Jul 31, 2023 |
-100.01 |
| Jul 28, 2023 |
-97.91 |
| Jul 27, 2023 |
-100.14 |
| Jul 26, 2023 |
-101.26 |
| Jul 25, 2023 |
-108.09 |
| Jul 24, 2023 |
-108.37 |
| Jul 21, 2023 |
-110.08 |
| Jul 20, 2023 |
-109.72 |
| Jul 19, 2023 |
-114.50 |
| Jul 18, 2023 |
-114.69 |
| Jul 17, 2023 |
-119.04 |
| Jul 14, 2023 |
-114.42 |
| Jul 13, 2023 |
-113.72 |
| Jul 12, 2023 |
-113.23 |
| Jul 11, 2023 |
-110.60 |
| Jul 10, 2023 |
-110.57 |
| Jul 7, 2023 |
-107.85 |
| Jul 6, 2023 |
-106.12 |
| Jul 5, 2023 |
-110.66 |
| Jul 3, 2023 |
-113.01 |
| Jun 30, 2023 |
-112.39 |
| Jun 29, 2023 |
348.23 |
| Jun 28, 2023 |
354.19 |
| Jun 27, 2023 |
350.13 |
| Jun 26, 2023 |
338.77 |
| Jun 23, 2023 |
332.87 |
| Jun 22, 2023 |
334.24 |
| Jun 21, 2023 |
345.30 |
| Jun 20, 2023 |
350.32 |
| Jun 16, 2023 |
382.12 |
| Jun 15, 2023 |
383.25 |
| Jun 14, 2023 |
374.28 |
| Jun 13, 2023 |
391.58 |
| Jun 12, 2023 |
395.11 |
| Jun 9, 2023 |
390.51 |
| Jun 8, 2023 |
395.08 |
| Jun 7, 2023 |
402.20 |
| Jun 6, 2023 |
403.05 |
| Jun 5, 2023 |
408.04 |
| Jun 2, 2023 |
403.52 |
| Jun 1, 2023 |
409.01 |
| May 31, 2023 |
394.23 |
| May 30, 2023 |
410.56 |
| May 26, 2023 |
408.51 |
| May 25, 2023 |
412.31 |
| May 24, 2023 |
399.25 |
| May 23, 2023 |
400.37 |
| May 22, 2023 |
415.15 |
| May 19, 2023 |
410.76 |
| May 18, 2023 |
419.34 |
| May 17, 2023 |
421.41 |
| May 16, 2023 |
409.56 |
| May 15, 2023 |
427.74 |
| May 12, 2023 |
419.59 |
| May 11, 2023 |
410.97 |
| May 10, 2023 |
409.22 |
| May 9, 2023 |
396.36 |
| May 8, 2023 |
404.44 |
| May 5, 2023 |
406.99 |
| May 4, 2023 |
388.85 |
| May 3, 2023 |
362.93 |
| May 2, 2023 |
362.61 |
| May 1, 2023 |
381.07 |
| Apr 28, 2023 |
395.42 |
| Apr 27, 2023 |
400.67 |
| Apr 26, 2023 |
382.52 |
| Apr 25, 2023 |
430.56 |
| Apr 24, 2023 |
444.33 |
| Apr 21, 2023 |
445.45 |
| Apr 20, 2023 |
443.96 |
| Apr 19, 2023 |
438.23 |
| Apr 18, 2023 |
441.26 |
| Apr 17, 2023 |
439.43 |
| Apr 14, 2023 |
417.52 |
| Apr 13, 2023 |
427.10 |
| Apr 12, 2023 |
394.43 |
| Apr 11, 2023 |
399.48 |
| Apr 10, 2023 |
391.79 |
| Apr 6, 2023 |
387.39 |
| Apr 5, 2023 |
385.40 |
| Apr 4, 2023 |
406.06 |
| Apr 3, 2023 |
414.32 |
| Mar 31, 2023 |
422.72 |
| Mar 30, 2023 |
-110.70 |
| Mar 29, 2023 |
-109.07 |
| Mar 28, 2023 |
-103.43 |
| Mar 27, 2023 |
-106.14 |
| Mar 24, 2023 |
-106.11 |
| Mar 23, 2023 |
-108.91 |
| Mar 22, 2023 |
-108.11 |
| Mar 21, 2023 |
-110.90 |
| Mar 20, 2023 |
-101.24 |
| Mar 17, 2023 |
-99.20 |
| Mar 16, 2023 |
-106.53 |
| Mar 15, 2023 |
-114.85 |
| Mar 14, 2023 |
-117.98 |
| Mar 13, 2023 |
-118.76 |
| Mar 10, 2023 |
-114.01 |
| Mar 9, 2023 |
-117.69 |
| Mar 8, 2023 |
-122.24 |
| Mar 7, 2023 |
-123.61 |
| Mar 6, 2023 |
-125.25 |
| Mar 3, 2023 |
-122.99 |
| Mar 2, 2023 |
-121.63 |
| Mar 1, 2023 |
-123.23 |
| Feb 28, 2023 |
-119.44 |
| Feb 27, 2023 |
-117.73 |
| Feb 24, 2023 |
-110.76 |
| Feb 23, 2023 |
-113.03 |
| Feb 22, 2023 |
-110.58 |
| Feb 21, 2023 |
-110.10 |
| Feb 17, 2023 |
-114.30 |
| Feb 16, 2023 |
-118.25 |
| Feb 15, 2023 |
-129.84 |
| Feb 14, 2023 |
-118.44 |
| Feb 13, 2023 |
-116.56 |
| Feb 10, 2023 |
-112.57 |
| Feb 9, 2023 |
-110.64 |
| Feb 8, 2023 |
-121.71 |
| Feb 7, 2023 |
-120.03 |
| Feb 6, 2023 |
-120.09 |
| Feb 3, 2023 |
-118.67 |
| Feb 2, 2023 |
-123.30 |
| Feb 1, 2023 |
-123.34 |
| Jan 31, 2023 |
-119.92 |
| Jan 30, 2023 |
-113.03 |
| Jan 27, 2023 |
-114.86 |
| Jan 26, 2023 |
-113.64 |
| Jan 25, 2023 |
-112.50 |
| Jan 24, 2023 |
-115.63 |
| Jan 23, 2023 |
-115.95 |
| Jan 20, 2023 |
-110.18 |
| Jan 19, 2023 |
-106.99 |
| Jan 18, 2023 |
-120.15 |
| Jan 17, 2023 |
-120.34 |
| Jan 13, 2023 |
-118.28 |
| Jan 12, 2023 |
-116.06 |
| Jan 11, 2023 |
-113.15 |
| Jan 10, 2023 |
-106.49 |
| Jan 9, 2023 |
-105.96 |
| Jan 6, 2023 |
-105.03 |
| Jan 5, 2023 |
-103.01 |
| Jan 4, 2023 |
-108.52 |
| Jan 3, 2023 |
-106.47 |
| Dec 30, 2022 |
-87.35 |
| Dec 29, 2022 |
-86.50 |
| Dec 28, 2022 |
-84.93 |
| Dec 27, 2022 |
-90.54 |
| Dec 23, 2022 |
-96.13 |
| Dec 22, 2022 |
-96.56 |
| Dec 21, 2022 |
-100.38 |
| Dec 20, 2022 |
-96.05 |
| Dec 19, 2022 |
-95.95 |
| Dec 16, 2022 |
-99.52 |
| Dec 15, 2022 |
-101.74 |
| Dec 14, 2022 |
-104.45 |
| Dec 13, 2022 |
-101.84 |
| Dec 12, 2022 |
-97.69 |
| Dec 9, 2022 |
-97.65 |
| Dec 8, 2022 |
-97.88 |
| Dec 7, 2022 |
-96.34 |
| Dec 6, 2022 |
-92.48 |
| Dec 5, 2022 |
-97.41 |
| Dec 2, 2022 |
-95.68 |
| Dec 1, 2022 |
-91.43 |
| Nov 30, 2022 |
-92.44 |
| Nov 29, 2022 |
-89.83 |
| Nov 28, 2022 |
-91.33 |
| Nov 25, 2022 |
-93.44 |
| Nov 23, 2022 |
-94.86 |
| Nov 22, 2022 |
-95.81 |
| Nov 21, 2022 |
-93.28 |
| Nov 18, 2022 |
-94.90 |
| Nov 17, 2022 |
-92.56 |
| Nov 16, 2022 |
-89.47 |
| Nov 15, 2022 |
-88.89 |
| Nov 14, 2022 |
-87.59 |
| Nov 11, 2022 |
-89.19 |
| Nov 10, 2022 |
-87.48 |
| Nov 9, 2022 |
-76.23 |
| Nov 8, 2022 |
-77.05 |
| Nov 7, 2022 |
-63.85 |
| Nov 4, 2022 |
-66.36 |
| Nov 3, 2022 |
-68.31 |
| Nov 2, 2022 |
-65.90 |
| Nov 1, 2022 |
-68.40 |
| Oct 31, 2022 |
-69.96 |
| Oct 28, 2022 |
-70.52 |
| Oct 27, 2022 |
-69.57 |
| Oct 26, 2022 |
-68.54 |
| Oct 25, 2022 |
-65.25 |
| Oct 24, 2022 |
-61.38 |
| Oct 21, 2022 |
-61.03 |
| Oct 20, 2022 |
-59.45 |
| Oct 19, 2022 |
-59.98 |
| Oct 18, 2022 |
-62.58 |
| Oct 17, 2022 |
-59.27 |
| Oct 14, 2022 |
-58.00 |
| Oct 13, 2022 |
-60.18 |
| Oct 12, 2022 |
-60.35 |
| Oct 11, 2022 |
-61.33 |
| Oct 10, 2022 |
-62.72 |
| Oct 7, 2022 |
-63.30 |
| Oct 6, 2022 |
-66.78 |
| Oct 5, 2022 |
-71.34 |
| Oct 4, 2022 |
-75.24 |
| Oct 3, 2022 |
-72.19 |
| Sep 30, 2022 |
-70.43 |
| Sep 29, 2022 |
-108.08 |
| Sep 28, 2022 |
-118.55 |
| Sep 27, 2022 |
-114.99 |
| Sep 26, 2022 |
-114.04 |
| Sep 23, 2022 |
-119.54 |
| Sep 22, 2022 |
-125.53 |
| Sep 21, 2022 |
-133.93 |
| Sep 20, 2022 |
-137.09 |
| Sep 19, 2022 |
-143.79 |
| Sep 16, 2022 |
-145.05 |
| Sep 15, 2022 |
-146.41 |
| Sep 14, 2022 |
-151.07 |
| Sep 13, 2022 |
-146.37 |
| Sep 12, 2022 |
-147.86 |
| Sep 9, 2022 |
-146.28 |
| Sep 8, 2022 |
-146.85 |
| Sep 7, 2022 |
-145.48 |
| Sep 6, 2022 |
-129.20 |
| Sep 2, 2022 |
-123.65 |
| Sep 1, 2022 |
-124.73 |
| Aug 31, 2022 |
-128.01 |
| Aug 30, 2022 |
-127.78 |
| Aug 29, 2022 |
-129.74 |
| Aug 26, 2022 |
-133.91 |
| Aug 25, 2022 |
-140.23 |
| Aug 24, 2022 |
-137.21 |
| Aug 23, 2022 |
-134.18 |
| Aug 22, 2022 |
-134.36 |
| Aug 19, 2022 |
-140.03 |
| Aug 18, 2022 |
-148.36 |
| Aug 17, 2022 |
-145.11 |
| Aug 16, 2022 |
-145.43 |
| Aug 15, 2022 |
-151.80 |
| Aug 12, 2022 |
-154.93 |
| Aug 11, 2022 |
-149.25 |
| Aug 10, 2022 |
-151.58 |
| Aug 9, 2022 |
-146.10 |
| Aug 8, 2022 |
-141.40 |
| Aug 5, 2022 |
-147.52 |
| Aug 4, 2022 |
-144.42 |
| Aug 3, 2022 |
-137.66 |
| Aug 2, 2022 |
-172.14 |
| Aug 1, 2022 |
-168.77 |
| Jul 29, 2022 |
-169.53 |
| Jul 28, 2022 |
-160.19 |
| Jul 27, 2022 |
-152.30 |
| Jul 26, 2022 |
-138.13 |
| Jul 25, 2022 |
-139.56 |
| Jul 22, 2022 |
-134.41 |
| Jul 21, 2022 |
-136.41 |
| Jul 20, 2022 |
-137.83 |
| Jul 19, 2022 |
-135.08 |
| Jul 18, 2022 |
-130.34 |
| Jul 15, 2022 |
-123.02 |
| Jul 14, 2022 |
-124.58 |
| Jul 13, 2022 |
-124.59 |
| Jul 12, 2022 |
-122.78 |
| Jul 11, 2022 |
-129.84 |
| Jul 8, 2022 |
-137.46 |
| Jul 7, 2022 |
-133.39 |
| Jul 6, 2022 |
-124.96 |
| Jul 5, 2022 |
-125.69 |
| Jul 1, 2022 |
-128.18 |
| Jun 30, 2022 |
-126.88 |
| Jun 29, 2022 |
-90.95 |
| Jun 28, 2022 |
-97.09 |
| Jun 27, 2022 |
-104.36 |
| Jun 24, 2022 |
-99.77 |
| Jun 23, 2022 |
-101.73 |
| Jun 22, 2022 |
-97.53 |
| Jun 21, 2022 |
-98.55 |
| Jun 17, 2022 |
-95.65 |
| Jun 16, 2022 |
-87.56 |
| Jun 15, 2022 |
-95.16 |
| Jun 14, 2022 |
-91.58 |
| Jun 13, 2022 |
-91.47 |
| Jun 10, 2022 |
-99.02 |
| Jun 9, 2022 |
-101.78 |
| Jun 8, 2022 |
-104.33 |
| Jun 7, 2022 |
-107.34 |
| Jun 6, 2022 |
-107.52 |
| Jun 3, 2022 |
-104.30 |
| Jun 2, 2022 |
-105.11 |
| Jun 1, 2022 |
-94.54 |
| May 31, 2022 |
-94.66 |
| May 27, 2022 |
-97.51 |
| May 26, 2022 |
-92.26 |
| May 25, 2022 |
-87.36 |
| May 24, 2022 |
-85.39 |
| May 23, 2022 |
-88.18 |
| May 20, 2022 |
-88.63 |
| May 19, 2022 |
-86.88 |
| May 18, 2022 |
-81.84 |
| May 17, 2022 |
-82.04 |
| May 16, 2022 |
-75.80 |
| May 13, 2022 |
-79.36 |
| May 12, 2022 |
-71.70 |
| May 11, 2022 |
-73.43 |
| May 10, 2022 |
-79.95 |
| May 9, 2022 |
-76.77 |
| May 6, 2022 |
-86.74 |
| May 5, 2022 |
-92.18 |
| May 4, 2022 |
-99.11 |
| May 3, 2022 |
-90.84 |
| May 2, 2022 |
-88.06 |
| Apr 29, 2022 |
-86.22 |
| Apr 28, 2022 |
-87.72 |
| Apr 27, 2022 |
-85.86 |
| Apr 26, 2022 |
-84.08 |
| Apr 25, 2022 |
-87.38 |
| Apr 22, 2022 |
-86.66 |
| Apr 21, 2022 |
-87.63 |
| Apr 20, 2022 |
-97.98 |
| Apr 19, 2022 |
-106.74 |
| Apr 18, 2022 |
-105.78 |
| Apr 14, 2022 |
-105.17 |
| Apr 13, 2022 |
-107.94 |
| Apr 12, 2022 |
-105.47 |
| Apr 11, 2022 |
-104.93 |
| Apr 8, 2022 |
-105.52 |
| Apr 7, 2022 |
-110.55 |
| Apr 6, 2022 |
-112.53 |
| Apr 5, 2022 |
-115.74 |
| Apr 4, 2022 |
-118.24 |
| Apr 1, 2022 |
-113.53 |
| Mar 31, 2022 |
-113.36 |
| Mar 30, 2022 |
242.08 |
| Mar 29, 2022 |
250.34 |
| Mar 28, 2022 |
257.24 |
| Mar 25, 2022 |
259.01 |
| Mar 24, 2022 |
261.00 |
| Mar 23, 2022 |
252.57 |
| Mar 22, 2022 |
250.83 |
| Mar 21, 2022 |
240.35 |
| Mar 18, 2022 |
240.70 |
| Mar 17, 2022 |
242.38 |
| Mar 16, 2022 |
258.12 |
| Mar 15, 2022 |
243.30 |
| Mar 14, 2022 |
229.43 |
| Mar 11, 2022 |
245.06 |
| Mar 10, 2022 |
242.80 |
| Mar 9, 2022 |
252.34 |
| Mar 8, 2022 |
253.89 |
| Mar 7, 2022 |
228.93 |
| Mar 4, 2022 |
225.18 |
| Mar 3, 2022 |
232.09 |
| Mar 2, 2022 |
242.27 |
| Mar 1, 2022 |
250.45 |
| Feb 28, 2022 |
246.26 |
| Feb 25, 2022 |
212.87 |
| Feb 24, 2022 |
207.45 |
| Feb 23, 2022 |
179.22 |
| Feb 22, 2022 |
187.24 |
| Feb 18, 2022 |
196.76 |
| Feb 17, 2022 |
201.07 |
| Feb 16, 2022 |
203.85 |
| Feb 15, 2022 |
200.18 |
| Feb 14, 2022 |
189.77 |
| Feb 11, 2022 |
190.47 |
| Feb 10, 2022 |
202.07 |
| Feb 9, 2022 |
203.26 |
| Feb 8, 2022 |
189.36 |
| Feb 7, 2022 |
183.13 |
| Feb 4, 2022 |
180.95 |
| Feb 3, 2022 |
175.27 |
| Feb 2, 2022 |
180.99 |
| Feb 1, 2022 |
184.15 |
| Jan 31, 2022 |
180.92 |
| Jan 28, 2022 |
159.88 |
| Jan 27, 2022 |
158.07 |
| Jan 26, 2022 |
161.54 |
| Jan 25, 2022 |
160.42 |
| Jan 24, 2022 |
170.98 |
| Jan 21, 2022 |
166.51 |
| Jan 20, 2022 |
175.37 |
| Jan 19, 2022 |
175.99 |
| Jan 18, 2022 |
181.39 |
| Jan 14, 2022 |
193.48 |
| Jan 13, 2022 |
198.79 |
| Jan 12, 2022 |
199.27 |
| Jan 11, 2022 |
199.32 |
| Jan 10, 2022 |
194.80 |
| Jan 7, 2022 |
189.52 |
| Jan 6, 2022 |
188.98 |
| Jan 5, 2022 |
190.25 |
| Jan 4, 2022 |
208.99 |
| Jan 3, 2022 |
216.51 |
| Dec 31, 2021 |
215.00 |
| Dec 30, 2021 |
661.56 |
| Dec 29, 2021 |
651.08 |
| Dec 28, 2021 |
652.98 |
| Dec 27, 2021 |
669.46 |
| Dec 23, 2021 |
663.85 |
| Dec 22, 2021 |
665.60 |
| Dec 21, 2021 |
658.52 |
| Dec 20, 2021 |
603.22 |
| Dec 17, 2021 |
677.37 |
| Dec 16, 2021 |
672.94 |
| Dec 15, 2021 |
717.86 |
| Dec 14, 2021 |
700.35 |
| Dec 13, 2021 |
713.41 |
| Dec 10, 2021 |
726.59 |
| Dec 9, 2021 |
737.02 |
| Dec 8, 2021 |
778.80 |
| Dec 7, 2021 |
767.30 |
| Dec 6, 2021 |
723.04 |
| Dec 3, 2021 |
721.51 |
| Dec 2, 2021 |
749.57 |
| Dec 1, 2021 |
741.08 |
| Nov 30, 2021 |
771.99 |
| Nov 29, 2021 |
819.29 |
| Nov 26, 2021 |
805.26 |
| Nov 24, 2021 |
822.40 |
| Nov 23, 2021 |
826.12 |
| Nov 22, 2021 |
834.95 |
| Nov 19, 2021 |
862.87 |
| Nov 18, 2021 |
839.26 |
| Nov 17, 2021 |
862.55 |
| Nov 16, 2021 |
851.61 |
| Nov 15, 2021 |
870.65 |
| Nov 12, 2021 |
856.25 |
| Nov 11, 2021 |
846.14 |
| Nov 10, 2021 |
809.78 |
| Nov 9, 2021 |
828.85 |
| Nov 8, 2021 |
825.83 |
| Nov 5, 2021 |
811.65 |
| Nov 4, 2021 |
825.66 |
| Nov 3, 2021 |
833.35 |
| Nov 2, 2021 |
838.62 |
| Nov 1, 2021 |
852.66 |
| Oct 29, 2021 |
837.46 |
| Oct 28, 2021 |
829.92 |
| Oct 27, 2021 |
807.93 |
| Oct 26, 2021 |
738.24 |
| Oct 25, 2021 |
733.47 |
| Oct 22, 2021 |
712.39 |
| Oct 21, 2021 |
726.44 |
| Oct 20, 2021 |
722.38 |
| Oct 19, 2021 |
746.36 |
| Oct 18, 2021 |
719.27 |
| Oct 15, 2021 |
703.24 |
| Oct 14, 2021 |
717.93 |
| Oct 13, 2021 |
713.53 |
| Oct 12, 2021 |
700.62 |
| Oct 11, 2021 |
648.11 |
| Oct 8, 2021 |
611.76 |
| Oct 7, 2021 |
615.99 |
| Oct 6, 2021 |
608.23 |
| Oct 5, 2021 |
604.05 |
| Oct 4, 2021 |
595.71 |
| Oct 1, 2021 |
636.68 |
| Sep 30, 2021 |
619.90 |
| Sep 29, 2021 |
-656.09 |
| Sep 28, 2021 |
-684.65 |
| Sep 27, 2021 |
-704.69 |
| Sep 24, 2021 |
-691.24 |
| Sep 23, 2021 |
-714.04 |
| Sep 22, 2021 |
-708.55 |
| Sep 21, 2021 |
-675.87 |
| Sep 20, 2021 |
-673.94 |
| Sep 17, 2021 |
-707.11 |
| Sep 16, 2021 |
-678.32 |
| Sep 15, 2021 |
-697.55 |
| Sep 14, 2021 |
-683.81 |
| Sep 13, 2021 |
-687.28 |
| Sep 10, 2021 |
-673.47 |
| Sep 9, 2021 |
-692.78 |
| Sep 8, 2021 |
-688.22 |
| Sep 7, 2021 |
-700.28 |
| Sep 3, 2021 |
-718.45 |
| Sep 2, 2021 |
-733.41 |
| Sep 1, 2021 |
-728.85 |
| Aug 31, 2021 |
-728.82 |
| Aug 30, 2021 |
-744.25 |
| Aug 27, 2021 |
-732.65 |
| Aug 26, 2021 |
-705.47 |
| Aug 25, 2021 |
-707.09 |
| Aug 24, 2021 |
-702.68 |
| Aug 23, 2021 |
-705.97 |
| Aug 20, 2021 |
-676.96 |
| Aug 19, 2021 |
-657.21 |
| Aug 18, 2021 |
-667.42 |
| Aug 17, 2021 |
-672.97 |
| Aug 16, 2021 |
-697.63 |
| Aug 13, 2021 |
-714.72 |
| Aug 12, 2021 |
-732.44 |
| Aug 11, 2021 |
-727.57 |
| Aug 10, 2021 |
-746.07 |
| Aug 9, 2021 |
-742.27 |
| Aug 6, 2021 |
-743.15 |
| Aug 5, 2021 |
-719.99 |
| Aug 4, 2021 |
-736.51 |
| Aug 3, 2021 |
-754.96 |
| Aug 2, 2021 |
-645.27 |
| Jul 30, 2021 |
-649.86 |
| Jul 29, 2021 |
-654.16 |
| Jul 28, 2021 |
-635.94 |
| Jul 27, 2021 |
-599.09 |
| Jul 26, 2021 |
-613.74 |
| Jul 23, 2021 |
-621.58 |
| Jul 22, 2021 |
-644.41 |
| Jul 21, 2021 |
-648.50 |
| Jul 20, 2021 |
-614.10 |
| Jul 19, 2021 |
-599.51 |
| Jul 16, 2021 |
-590.13 |
| Jul 15, 2021 |
-602.25 |
| Jul 14, 2021 |
-613.32 |
| Jul 13, 2021 |
-665.21 |
| Jul 12, 2021 |
-673.76 |
| Jul 9, 2021 |
-671.23 |
| Jul 8, 2021 |
-654.18 |
| Jul 7, 2021 |
-664.76 |
| Jul 6, 2021 |
-689.76 |
| Jul 2, 2021 |
-693.51 |
| Jul 1, 2021 |
-689.99 |
| Jun 30, 2021 |
-693.87 |
| Jun 29, 2021 |
941.06 |
| Jun 28, 2021 |
944.90 |
| Jun 25, 2021 |
885.30 |
| Jun 24, 2021 |
883.78 |
| Jun 23, 2021 |
876.05 |
| Jun 22, 2021 |
859.73 |
| Jun 21, 2021 |
853.30 |
| Jun 18, 2021 |
873.06 |
| Jun 17, 2021 |
869.37 |
| Jun 16, 2021 |
814.44 |
| Jun 15, 2021 |
783.85 |
| Jun 14, 2021 |
797.95 |
| Jun 11, 2021 |
799.01 |
| Jun 10, 2021 |
786.77 |
| Jun 9, 2021 |
771.13 |
| Jun 8, 2021 |
783.29 |
| Jun 7, 2021 |
764.20 |
| Jun 4, 2021 |
794.33 |
| Jun 3, 2021 |
782.55 |
| Jun 2, 2021 |
814.16 |
| Jun 1, 2021 |
817.64 |
| May 28, 2021 |
851.19 |
| May 27, 2021 |
846.09 |
| May 26, 2021 |
854.85 |
| May 25, 2021 |
829.18 |
| May 24, 2021 |
839.80 |
| May 21, 2021 |
831.15 |
| May 20, 2021 |
821.34 |
| May 19, 2021 |
764.97 |
| May 18, 2021 |
723.59 |
| May 17, 2021 |
710.54 |
| May 14, 2021 |
713.56 |
| May 13, 2021 |
661.31 |
| May 12, 2021 |
676.19 |
| May 11, 2021 |
710.29 |
| May 10, 2021 |
694.12 |
| May 7, 2021 |
718.94 |
| May 6, 2021 |
696.90 |
| May 5, 2021 |
714.83 |
| May 4, 2021 |
712.51 |
| May 3, 2021 |
858.40 |
| Apr 30, 2021 |
870.63 |
| Apr 29, 2021 |
913.60 |
| Apr 28, 2021 |
937.30 |
| Apr 27, 2021 |
964.17 |
| Apr 26, 2021 |
962.09 |
| Apr 23, 2021 |
926.51 |
| Apr 22, 2021 |
909.87 |
| Apr 21, 2021 |
840.92 |
| Apr 20, 2021 |
801.47 |
| Apr 19, 2021 |
804.95 |
| Apr 16, 2021 |
853.65 |
| Apr 15, 2021 |
844.19 |
| Apr 14, 2021 |
880.02 |
| Apr 13, 2021 |
891.38 |
| Apr 12, 2021 |
869.44 |
| Apr 9, 2021 |
872.08 |
| Apr 8, 2021 |
865.54 |
| Apr 7, 2021 |
866.80 |
| Apr 6, 2021 |
918.84 |
| Apr 5, 2021 |
889.73 |
| Apr 1, 2021 |
940.43 |
| Mar 31, 2021 |
954.67 |
| Mar 30, 2021 |
131.92 |
| Mar 29, 2021 |
126.09 |
| Mar 26, 2021 |
134.32 |
| Mar 25, 2021 |
131.32 |
| Mar 24, 2021 |
130.05 |
| Mar 23, 2021 |
135.69 |
| Mar 22, 2021 |
141.35 |
| Mar 19, 2021 |
137.04 |
| Mar 18, 2021 |
129.47 |
| Mar 17, 2021 |
142.53 |
| Mar 16, 2021 |
139.48 |
| Mar 15, 2021 |
145.56 |
| Mar 12, 2021 |
142.56 |
| Mar 11, 2021 |
144.52 |
| Mar 10, 2021 |
136.37 |
| Mar 9, 2021 |
136.55 |
| Mar 8, 2021 |
119.11 |
| Mar 5, 2021 |
120.53 |
| Mar 4, 2021 |
124.11 |
| Mar 3, 2021 |
133.79 |
| Mar 2, 2021 |
142.62 |
| Mar 1, 2021 |
151.19 |
| Feb 26, 2021 |
146.14 |
| Feb 25, 2021 |
138.81 |
| Feb 24, 2021 |
151.29 |
| Feb 23, 2021 |
144.71 |
| Feb 22, 2021 |
141.10 |
| Feb 19, 2021 |
158.54 |
| Feb 18, 2021 |
155.45 |
| Feb 17, 2021 |
165.25 |
| Feb 16, 2021 |
163.45 |
| Feb 12, 2021 |
163.20 |
| Feb 11, 2021 |
163.15 |
| Feb 10, 2021 |
157.71 |
| Feb 9, 2021 |
160.60 |
| Feb 8, 2021 |
156.89 |
| Feb 5, 2021 |
151.34 |
| Feb 4, 2021 |
147.91 |
| Feb 3, 2021 |
150.73 |
| Feb 2, 2021 |
150.72 |
| Feb 1, 2021 |
147.45 |
| Jan 29, 2021 |
140.91 |
| Jan 28, 2021 |
152.13 |
| Jan 27, 2021 |
139.43 |
| Jan 26, 2021 |
145.28 |
| Jan 25, 2021 |
152.32 |
| Jan 22, 2021 |
158.09 |
| Jan 21, 2021 |
156.02 |
| Jan 20, 2021 |
145.55 |
| Jan 19, 2021 |
144.43 |
| Jan 15, 2021 |
137.73 |
| Jan 14, 2021 |
165.57 |
| Jan 13, 2021 |
165.57 |
| Jan 12, 2021 |
171.28 |
| Jan 11, 2021 |
174.29 |
| Jan 8, 2021 |
176.42 |
| Jan 7, 2021 |
181.58 |
| Jan 6, 2021 |
172.24 |
| Jan 5, 2021 |
155.83 |
| Jan 4, 2021 |
152.97 |
| Dec 31, 2020 |
157.04 |
| Dec 30, 2020 |
96.51 |
| Dec 29, 2020 |
92.89 |
| Dec 28, 2020 |
96.29 |
| Dec 24, 2020 |
98.14 |
| Dec 23, 2020 |
98.10 |
| Dec 22, 2020 |
97.63 |
| Dec 21, 2020 |
96.36 |
| Dec 18, 2020 |
95.01 |
| Dec 17, 2020 |
92.15 |
| Dec 16, 2020 |
93.46 |
| Dec 15, 2020 |
94.78 |
| Dec 14, 2020 |
88.11 |
| Dec 11, 2020 |
87.52 |
| Dec 10, 2020 |
81.65 |
| Dec 9, 2020 |
81.09 |
| Dec 8, 2020 |
85.36 |
| Dec 7, 2020 |
83.22 |
| Dec 4, 2020 |
81.16 |
| Dec 3, 2020 |
81.27 |
| Dec 2, 2020 |
81.65 |
| Dec 1, 2020 |
81.84 |
| Nov 30, 2020 |
83.11 |
| Nov 27, 2020 |
86.45 |
| Nov 25, 2020 |
82.46 |
| Nov 24, 2020 |
80.18 |
| Nov 23, 2020 |
78.82 |
| Nov 20, 2020 |
76.60 |
| Nov 19, 2020 |
72.06 |
| Nov 18, 2020 |
68.40 |
| Nov 17, 2020 |
68.51 |
| Nov 16, 2020 |
66.92 |
| Nov 13, 2020 |
64.74 |
| Nov 12, 2020 |
66.57 |
| Nov 11, 2020 |
69.17 |
| Nov 10, 2020 |
66.02 |
| Nov 9, 2020 |
68.30 |
| Nov 6, 2020 |
69.93 |
| Nov 5, 2020 |
68.66 |
| Nov 4, 2020 |
59.84 |
| Nov 3, 2020 |
59.78 |
| Nov 2, 2020 |
79.77 |
| Oct 30, 2020 |
76.50 |
| Oct 29, 2020 |
80.54 |
| Oct 28, 2020 |
78.50 |
| Oct 27, 2020 |
77.85 |
| Oct 26, 2020 |
81.49 |
| Oct 23, 2020 |
84.71 |
| Oct 22, 2020 |
83.90 |
| Oct 21, 2020 |
83.64 |
| Oct 20, 2020 |
93.48 |
| Oct 19, 2020 |
93.26 |
| Oct 16, 2020 |
90.95 |
| Oct 15, 2020 |
91.10 |
| Oct 14, 2020 |
91.76 |
| Oct 13, 2020 |
90.18 |
| Oct 12, 2020 |
89.62 |
| Oct 9, 2020 |
92.03 |
| Oct 8, 2020 |
86.70 |
| Oct 7, 2020 |
91.97 |
| Oct 6, 2020 |
81.12 |
| Oct 5, 2020 |
81.36 |
| Oct 2, 2020 |
74.51 |
| Oct 1, 2020 |
73.63 |
| Sep 30, 2020 |
70.20 |
| Sep 29, 2020 |
51.33 |
| Sep 28, 2020 |
48.29 |
| Sep 25, 2020 |
44.29 |
| Sep 24, 2020 |
42.17 |
| Sep 23, 2020 |
41.64 |
| Sep 22, 2020 |
40.66 |
| Sep 21, 2020 |
41.86 |
| Sep 18, 2020 |
40.90 |
| Sep 17, 2020 |
41.08 |
| Sep 16, 2020 |
44.48 |
| Sep 15, 2020 |
43.84 |
| Sep 14, 2020 |
43.18 |
| Sep 11, 2020 |
40.38 |
| Sep 10, 2020 |
41.08 |
| Sep 9, 2020 |
42.59 |
| Sep 8, 2020 |
41.55 |
| Sep 4, 2020 |
42.83 |
| Sep 3, 2020 |
43.02 |
| Sep 2, 2020 |
48.76 |
| Sep 1, 2020 |
49.55 |
| Aug 31, 2020 |
48.95 |
| Aug 28, 2020 |
48.96 |
| Aug 27, 2020 |
46.48 |
| Aug 26, 2020 |
47.51 |
| Aug 25, 2020 |
47.11 |
| Aug 24, 2020 |
46.57 |
| Aug 21, 2020 |
47.14 |
| Aug 20, 2020 |
48.04 |
| Aug 19, 2020 |
48.85 |
| Aug 18, 2020 |
48.46 |
| Aug 17, 2020 |
48.53 |
| Aug 14, 2020 |
48.50 |
| Aug 13, 2020 |
49.88 |
| Aug 12, 2020 |
47.57 |
| Aug 11, 2020 |
45.01 |
| Aug 10, 2020 |
46.72 |
| Aug 7, 2020 |
46.72 |
| Aug 6, 2020 |
45.53 |
| Aug 5, 2020 |
47.77 |
| Aug 4, 2020 |
43.19 |
| Aug 3, 2020 |
37.98 |
| Jul 31, 2020 |
38.34 |
| Jul 30, 2020 |
38.37 |
| Jul 29, 2020 |
38.72 |
| Jul 28, 2020 |
37.29 |
| Jul 27, 2020 |
39.64 |
| Jul 24, 2020 |
37.53 |
| Jul 23, 2020 |
38.61 |
| Jul 22, 2020 |
38.46 |
| Jul 21, 2020 |
37.25 |
| Jul 20, 2020 |
38.61 |
| Jul 17, 2020 |
37.52 |
| Jul 16, 2020 |
35.95 |
| Jul 15, 2020 |
38.28 |
| Jul 14, 2020 |
36.75 |
| Jul 13, 2020 |
33.63 |
| Jul 10, 2020 |
34.73 |
| Jul 9, 2020 |
34.21 |
| Jul 8, 2020 |
34.38 |
| Jul 7, 2020 |
31.76 |
| Jul 6, 2020 |
32.29 |
| Jul 2, 2020 |
30.96 |
| Jul 1, 2020 |
30.57 |
| Jun 30, 2020 |
29.97 |
| Jun 29, 2020 |
28.97 |
| Jun 26, 2020 |
27.29 |
| Jun 25, 2020 |
28.99 |
| Jun 24, 2020 |
31.50 |
| Jun 23, 2020 |
32.14 |
| Jun 22, 2020 |
32.51 |
| Jun 19, 2020 |
32.64 |
| Jun 18, 2020 |
32.07 |
| Jun 17, 2020 |
30.79 |
| Jun 16, 2020 |
32.53 |
| Jun 15, 2020 |
31.44 |
| Jun 12, 2020 |
30.08 |
| Jun 11, 2020 |
29.33 |
| Jun 10, 2020 |
31.26 |
| Jun 9, 2020 |
31.59 |
| Jun 8, 2020 |
32.04 |
| Jun 5, 2020 |
31.46 |
| Jun 4, 2020 |
30.15 |
| Jun 3, 2020 |
31.97 |
| Jun 2, 2020 |
31.61 |
| Jun 1, 2020 |
32.00 |
| May 29, 2020 |
30.04 |
| May 28, 2020 |
28.57 |
| May 27, 2020 |
29.01 |
| May 26, 2020 |
28.85 |
| May 22, 2020 |
27.48 |
| May 21, 2020 |
28.84 |
| May 20, 2020 |
29.01 |
| May 19, 2020 |
28.48 |
| May 18, 2020 |
26.95 |
| May 15, 2020 |
25.27 |
| May 14, 2020 |
25.06 |
| May 13, 2020 |
24.67 |
| May 12, 2020 |
25.40 |
| May 11, 2020 |
25.83 |
| May 8, 2020 |
24.80 |
| May 7, 2020 |
22.89 |
| May 6, 2020 |
26.45 |
| May 5, 2020 |
22.48 |
| May 4, 2020 |
22.32 |
| May 1, 2020 |
21.83 |
| Apr 30, 2020 |
23.30 |
| Apr 29, 2020 |
25.71 |
| Apr 28, 2020 |
22.90 |
| Apr 27, 2020 |
21.77 |
| Apr 24, 2020 |
20.89 |
| Apr 23, 2020 |
20.88 |
| Apr 22, 2020 |
19.73 |
| Apr 21, 2020 |
17.77 |
| Apr 20, 2020 |
19.32 |
| Apr 17, 2020 |
20.08 |
| Apr 16, 2020 |
19.61 |
| Apr 15, 2020 |
18.95 |
| Apr 14, 2020 |
20.43 |
| Apr 13, 2020 |
19.00 |
| Apr 9, 2020 |
19.98 |
| Apr 8, 2020 |
19.19 |
| Apr 7, 2020 |
18.24 |
| Apr 6, 2020 |
17.43 |
| Apr 3, 2020 |
15.06 |
| Apr 2, 2020 |
15.61 |
| Apr 1, 2020 |
16.02 |
| Mar 31, 2020 |
16.70 |
| Mar 30, 2020 |
19.29 |
| Mar 27, 2020 |
19.48 |
| Mar 26, 2020 |
21.55 |
| Mar 25, 2020 |
21.41 |
| Mar 24, 2020 |
20.23 |
| Mar 23, 2020 |
16.16 |
| Mar 20, 2020 |
16.20 |
| Mar 19, 2020 |
18.05 |
| Mar 18, 2020 |
18.03 |
| Mar 17, 2020 |
20.08 |
| Mar 16, 2020 |
19.17 |
| Mar 13, 2020 |
21.72 |
| Mar 12, 2020 |
21.62 |
| Mar 11, 2020 |
25.58 |
| Mar 10, 2020 |
28.36 |
| Mar 9, 2020 |
27.01 |
| Mar 6, 2020 |
32.58 |
| Mar 5, 2020 |
33.66 |
| Mar 4, 2020 |
33.19 |
| Mar 3, 2020 |
31.38 |
| Mar 2, 2020 |
31.39 |
| Feb 28, 2020 |
30.36 |
| Feb 27, 2020 |
30.68 |
| Feb 26, 2020 |
32.34 |
| Feb 25, 2020 |
32.49 |
| Feb 24, 2020 |
33.17 |
| Feb 21, 2020 |
34.82 |
| Feb 20, 2020 |
34.86 |
| Feb 19, 2020 |
31.16 |
| Feb 18, 2020 |
26.16 |
| Feb 14, 2020 |
26.89 |
| Feb 13, 2020 |
26.88 |
| Feb 12, 2020 |
27.06 |
| Feb 11, 2020 |
25.56 |
| Feb 10, 2020 |
24.68 |
| Feb 7, 2020 |
24.17 |
| Feb 6, 2020 |
25.02 |
| Feb 5, 2020 |
25.16 |
| Feb 4, 2020 |
26.02 |
| Feb 3, 2020 |
24.26 |
| Jan 31, 2020 |
23.46 |
| Jan 30, 2020 |
24.84 |
| Jan 29, 2020 |
24.71 |
| Jan 28, 2020 |
24.87 |
| Jan 27, 2020 |
23.04 |
| Jan 24, 2020 |
26.61 |
| Jan 23, 2020 |
26.25 |
| Jan 22, 2020 |
26.18 |
| Jan 21, 2020 |
25.94 |
| Jan 17, 2020 |
25.23 |
| Jan 16, 2020 |
24.70 |
| Jan 15, 2020 |
24.94 |
| Jan 14, 2020 |
25.04 |
| Jan 13, 2020 |
24.80 |
| Jan 10, 2020 |
25.17 |
| Jan 9, 2020 |
24.71 |
| Jan 8, 2020 |
25.08 |
| Jan 7, 2020 |
24.47 |
| Jan 6, 2020 |
23.91 |
| Jan 3, 2020 |
24.62 |
| Jan 2, 2020 |
24.47 |
| Dec 31, 2019 |
22.75 |
| Dec 30, 2019 |
23.77 |
| Dec 27, 2019 |
23.85 |
| Dec 26, 2019 |
24.20 |
| Dec 24, 2019 |
24.10 |
| Dec 23, 2019 |
23.82 |
| Dec 20, 2019 |
24.05 |
| Dec 19, 2019 |
23.71 |
| Dec 18, 2019 |
23.19 |
| Dec 17, 2019 |
23.08 |
| Dec 16, 2019 |
23.44 |
| Dec 13, 2019 |
22.73 |
| Dec 12, 2019 |
21.95 |
| Dec 11, 2019 |
20.91 |
| Dec 10, 2019 |
20.36 |
| Dec 9, 2019 |
20.73 |
| Dec 6, 2019 |
21.03 |
| Dec 5, 2019 |
20.74 |
| Dec 4, 2019 |
21.74 |
| Dec 3, 2019 |
22.15 |
| Dec 2, 2019 |
20.42 |
| Nov 29, 2019 |
20.39 |
| Nov 27, 2019 |
20.61 |
| Nov 26, 2019 |
19.66 |
| Nov 25, 2019 |
20.00 |
| Nov 22, 2019 |
18.96 |
| Nov 21, 2019 |
19.13 |
| Nov 20, 2019 |
19.49 |
| Nov 19, 2019 |
19.69 |
| Nov 18, 2019 |
19.08 |
| Nov 15, 2019 |
19.67 |
| Nov 14, 2019 |
19.47 |
| Nov 13, 2019 |
19.21 |
| Nov 12, 2019 |
20.16 |
| Nov 11, 2019 |
20.25 |
| Nov 8, 2019 |
19.39 |
| Nov 7, 2019 |
19.93 |
| Nov 6, 2019 |
19.93 |
| Nov 5, 2019 |
20.85 |
| Nov 4, 2019 |
19.85 |
| Nov 1, 2019 |
20.82 |
| Oct 31, 2019 |
21.31 |
| Oct 30, 2019 |
21.27 |
| Oct 29, 2019 |
23.25 |
| Oct 28, 2019 |
23.59 |
| Oct 25, 2019 |
23.56 |
| Oct 24, 2019 |
23.64 |
| Oct 23, 2019 |
23.09 |
| Oct 22, 2019 |
21.81 |
| Oct 21, 2019 |
21.94 |
| Oct 18, 2019 |
21.37 |
| Oct 17, 2019 |
20.94 |
| Oct 16, 2019 |
21.01 |
| Oct 15, 2019 |
21.26 |
| Oct 14, 2019 |
22.44 |
| Oct 11, 2019 |
22.40 |
| Oct 10, 2019 |
22.24 |
| Oct 9, 2019 |
21.47 |
| Oct 8, 2019 |
21.92 |
| Oct 7, 2019 |
21.46 |
| Oct 4, 2019 |
21.46 |
| Oct 3, 2019 |
20.23 |
| Oct 2, 2019 |
20.26 |
| Oct 1, 2019 |
20.81 |
| Sep 30, 2019 |
20.97 |
| Sep 27, 2019 |
24.39 |
| Sep 26, 2019 |
25.44 |
| Sep 25, 2019 |
26.38 |
| Sep 24, 2019 |
25.89 |
| Sep 23, 2019 |
26.88 |
| Sep 20, 2019 |
26.74 |
| Sep 19, 2019 |
26.74 |
| Sep 18, 2019 |
24.70 |
| Sep 17, 2019 |
24.70 |
| Sep 16, 2019 |
23.50 |
| Sep 13, 2019 |
22.48 |
| Sep 12, 2019 |
21.05 |
| Sep 11, 2019 |
23.54 |
| Sep 10, 2019 |
22.16 |
| Sep 9, 2019 |
21.86 |
| Sep 6, 2019 |
22.85 |
| Sep 5, 2019 |
23.28 |
| Sep 4, 2019 |
24.65 |
| Sep 3, 2019 |
22.94 |
| Aug 30, 2019 |
24.34 |
| Aug 29, 2019 |
24.80 |
| Aug 28, 2019 |
24.57 |
| Aug 27, 2019 |
24.31 |
| Aug 26, 2019 |
24.49 |
| Aug 23, 2019 |
24.01 |
| Aug 22, 2019 |
24.38 |
| Aug 21, 2019 |
26.24 |
| Aug 20, 2019 |
25.23 |
| Aug 19, 2019 |
25.04 |
| Aug 16, 2019 |
24.94 |
| Aug 15, 2019 |
24.39 |
| Aug 14, 2019 |
25.23 |
| Aug 13, 2019 |
26.22 |
| Aug 12, 2019 |
25.85 |
| Aug 9, 2019 |
24.47 |
| Aug 8, 2019 |
23.99 |
| Aug 7, 2019 |
23.82 |
| Aug 6, 2019 |
18.66 |
| Aug 5, 2019 |
18.26 |
| Aug 2, 2019 |
18.92 |
| Aug 1, 2019 |
19.40 |
| Jul 31, 2019 |
19.00 |
| Jul 30, 2019 |
18.41 |
| Jul 29, 2019 |
18.71 |
| Jul 26, 2019 |
18.37 |
| Jul 25, 2019 |
18.31 |
| Jul 24, 2019 |
18.12 |
| Jul 23, 2019 |
18.11 |
| Jul 22, 2019 |
18.30 |
| Jul 19, 2019 |
18.40 |
| Jul 18, 2019 |
18.17 |
| Jul 17, 2019 |
18.08 |
| Jul 16, 2019 |
17.77 |
| Jul 15, 2019 |
17.91 |
| Jul 12, 2019 |
18.00 |
| Jul 11, 2019 |
17.57 |
| Jul 10, 2019 |
18.06 |
| Jul 9, 2019 |
18.05 |
| Jul 8, 2019 |
18.13 |
| Jul 5, 2019 |
18.33 |
| Jul 3, 2019 |
18.06 |
| Jul 2, 2019 |
18.23 |
| Jul 1, 2019 |
18.06 |
| Jun 28, 2019 |
19.32 |
| Jun 27, 2019 |
18.86 |
| Jun 26, 2019 |
18.39 |
| Jun 25, 2019 |
18.26 |
| Jun 24, 2019 |
18.69 |
| Jun 21, 2019 |
18.32 |
| Jun 20, 2019 |
18.41 |
| Jun 19, 2019 |
18.25 |
| Jun 18, 2019 |
18.05 |
| Jun 17, 2019 |
17.40 |
| Jun 14, 2019 |
17.37 |
| Jun 13, 2019 |
17.82 |
| Jun 12, 2019 |
16.82 |
| Jun 11, 2019 |
17.53 |
| Jun 10, 2019 |
17.48 |
| Jun 7, 2019 |
17.31 |
| Jun 6, 2019 |
17.21 |
| Jun 5, 2019 |
16.93 |
| Jun 4, 2019 |
16.77 |
| Jun 3, 2019 |
16.31 |
| May 31, 2019 |
16.42 |
| May 30, 2019 |
16.76 |
| May 29, 2019 |
16.48 |
| May 28, 2019 |
17.00 |
| May 24, 2019 |
16.43 |
| May 23, 2019 |
16.38 |
| May 22, 2019 |
16.87 |
| May 21, 2019 |
16.81 |
| May 20, 2019 |
16.78 |
| May 17, 2019 |
17.07 |
| May 16, 2019 |
16.98 |
| May 15, 2019 |
16.02 |
| May 14, 2019 |
15.55 |
| May 13, 2019 |
15.24 |
| May 10, 2019 |
16.23 |
| May 9, 2019 |
15.73 |
| May 8, 2019 |
15.85 |
| May 7, 2019 |
16.50 |
| May 6, 2019 |
13.24 |
| May 3, 2019 |
13.46 |
| May 2, 2019 |
13.20 |
| May 1, 2019 |
13.33 |
| Apr 30, 2019 |
13.38 |
| Apr 29, 2019 |
13.67 |
| Apr 26, 2019 |
13.92 |
| Apr 25, 2019 |
13.91 |
| Apr 24, 2019 |
13.54 |
| Apr 23, 2019 |
13.38 |
| Apr 22, 2019 |
13.02 |
| Apr 18, 2019 |
12.97 |
| Apr 17, 2019 |
12.98 |
| Apr 16, 2019 |
12.80 |
| Apr 15, 2019 |
12.44 |
| Apr 12, 2019 |
12.29 |
| Apr 11, 2019 |
12.17 |
| Apr 10, 2019 |
12.39 |
| Apr 9, 2019 |
12.18 |
| Apr 8, 2019 |
12.44 |
| Apr 5, 2019 |
12.21 |
| Apr 4, 2019 |
12.01 |
| Apr 3, 2019 |
11.53 |
| Apr 2, 2019 |
11.38 |
| Apr 1, 2019 |
11.27 |
| Mar 29, 2019 |
10.07 |
| Mar 28, 2019 |
10.09 |
| Mar 27, 2019 |
9.80 |
| Mar 26, 2019 |
9.77 |
| Mar 25, 2019 |
9.96 |
| Mar 22, 2019 |
9.90 |
| Mar 21, 2019 |
10.42 |
| Mar 20, 2019 |
10.54 |
| Mar 19, 2019 |
10.61 |
| Mar 18, 2019 |
10.67 |
| Mar 15, 2019 |
10.75 |
| Mar 14, 2019 |
10.69 |
| Mar 13, 2019 |
10.74 |
| Mar 12, 2019 |
10.56 |
| Mar 11, 2019 |
10.73 |
| Mar 8, 2019 |
10.55 |
| Mar 7, 2019 |
10.57 |
| Mar 6, 2019 |
10.88 |
| Mar 5, 2019 |
11.16 |
| Mar 4, 2019 |
11.23 |
| Mar 1, 2019 |
11.17 |
| Feb 28, 2019 |
11.45 |
| Feb 27, 2019 |
11.47 |
| Feb 26, 2019 |
11.03 |
| Feb 25, 2019 |
10.88 |
| Feb 22, 2019 |
11.28 |
| Feb 21, 2019 |
11.40 |
| Feb 20, 2019 |
11.22 |
| Feb 19, 2019 |
11.76 |
| Feb 15, 2019 |
11.76 |
| Feb 14, 2019 |
12.14 |
| Feb 13, 2019 |
12.04 |
| Feb 12, 2019 |
11.62 |
| Feb 11, 2019 |
11.98 |
| Feb 8, 2019 |
11.81 |
| Feb 7, 2019 |
11.65 |
| Feb 6, 2019 |
11.96 |
| Feb 5, 2019 |
12.11 |
| Feb 4, 2019 |
12.00 |
| Feb 1, 2019 |
11.69 |
| Jan 31, 2019 |
11.91 |
| Jan 30, 2019 |
11.44 |
| Jan 29, 2019 |
11.37 |
| Jan 28, 2019 |
11.41 |
| Jan 25, 2019 |
11.02 |
| Jan 24, 2019 |
10.84 |
| Jan 23, 2019 |
10.17 |
| Jan 22, 2019 |
9.85 |
| Jan 18, 2019 |
9.92 |
| Jan 17, 2019 |
10.04 |
| Jan 16, 2019 |
9.97 |
| Jan 15, 2019 |
9.77 |
| Jan 14, 2019 |
9.71 |
| Jan 11, 2019 |
9.68 |
| Jan 10, 2019 |
9.56 |
| Jan 9, 2019 |
9.40 |
| Jan 8, 2019 |
9.26 |
| Jan 7, 2019 |
9.27 |
| Jan 4, 2019 |
9.94 |
| Jan 3, 2019 |
9.41 |
| Jan 2, 2019 |
9.61 |
| Dec 31, 2018 |
9.29 |
| Dec 28, 2018 |
9.27 |
| Dec 27, 2018 |
9.31 |
| Dec 26, 2018 |
9.40 |
| Dec 24, 2018 |
8.83 |
| Dec 21, 2018 |
9.15 |
| Dec 20, 2018 |
9.36 |
| Dec 19, 2018 |
9.66 |
| Dec 18, 2018 |
9.84 |
| Dec 17, 2018 |
10.05 |
| Dec 14, 2018 |
10.33 |
| Dec 13, 2018 |
10.39 |
| Dec 12, 2018 |
10.46 |
| Dec 11, 2018 |
10.52 |
| Dec 10, 2018 |
10.45 |
| Dec 7, 2018 |
10.24 |
| Dec 6, 2018 |
10.95 |
| Dec 4, 2018 |
10.39 |
| Dec 3, 2018 |
10.81 |
| Nov 30, 2018 |
10.51 |
| Nov 29, 2018 |
11.41 |
| Nov 28, 2018 |
11.63 |
| Nov 27, 2018 |
10.71 |
| Nov 26, 2018 |
10.84 |
| Nov 23, 2018 |
10.83 |
| Nov 21, 2018 |
10.25 |
| Nov 20, 2018 |
10.01 |
| Nov 19, 2018 |
10.38 |
| Nov 16, 2018 |
10.41 |
| Nov 15, 2018 |
10.30 |
| Nov 14, 2018 |
10.05 |
| Nov 13, 2018 |
9.70 |
| Nov 12, 2018 |
9.37 |
| Nov 9, 2018 |
10.05 |
| Nov 8, 2018 |
10.15 |
| Nov 7, 2018 |
10.46 |
| Nov 6, 2018 |
10.11 |
| Nov 5, 2018 |
10.56 |
| Nov 2, 2018 |
10.15 |
| Nov 1, 2018 |
11.15 |
| Oct 31, 2018 |
10.45 |
| Oct 30, 2018 |
10.23 |
| Oct 29, 2018 |
10.00 |
| Oct 26, 2018 |
9.82 |
| Oct 25, 2018 |
9.81 |
| Oct 24, 2018 |
9.83 |
| Oct 23, 2018 |
10.79 |
| Oct 22, 2018 |
10.99 |
| Oct 19, 2018 |
10.92 |
| Oct 18, 2018 |
10.88 |
| Oct 17, 2018 |
11.38 |
| Oct 16, 2018 |
11.52 |
| Oct 15, 2018 |
10.99 |
| Oct 12, 2018 |
10.65 |
| Oct 11, 2018 |
9.93 |
| Oct 10, 2018 |
10.16 |
| Oct 9, 2018 |
10.47 |
| Oct 8, 2018 |
10.69 |
| Oct 5, 2018 |
10.22 |
| Oct 4, 2018 |
10.55 |
| Oct 3, 2018 |
10.74 |
| Oct 2, 2018 |
10.93 |
| Oct 1, 2018 |
10.20 |
| Sep 28, 2018 |
11.98 |
| Sep 27, 2018 |
12.11 |
| Sep 26, 2018 |
12.82 |
| Sep 25, 2018 |
13.13 |
| Sep 24, 2018 |
13.71 |
| Sep 21, 2018 |
13.78 |
| Sep 20, 2018 |
13.84 |
| Sep 19, 2018 |
13.11 |
| Sep 18, 2018 |
13.58 |
| Sep 17, 2018 |
13.60 |
| Sep 14, 2018 |
13.62 |
| Sep 13, 2018 |
14.20 |
| Sep 12, 2018 |
14.04 |
| Sep 11, 2018 |
13.95 |
| Sep 10, 2018 |
13.66 |
| Sep 7, 2018 |
13.82 |
| Sep 6, 2018 |
14.86 |
| Sep 5, 2018 |
15.49 |
| Sep 4, 2018 |
15.71 |
| Aug 31, 2018 |
15.73 |
| Aug 30, 2018 |
15.71 |
| Aug 29, 2018 |
15.79 |
| Aug 28, 2018 |
15.70 |
| Aug 27, 2018 |
15.46 |
| Aug 24, 2018 |
15.67 |
| Aug 23, 2018 |
15.42 |
| Aug 22, 2018 |
15.44 |
| Aug 21, 2018 |
15.51 |
| Aug 20, 2018 |
15.39 |
| Aug 17, 2018 |
14.89 |
| Aug 16, 2018 |
14.98 |
| Aug 15, 2018 |
14.62 |
| Aug 14, 2018 |
14.93 |
| Aug 13, 2018 |
14.97 |
| Aug 10, 2018 |
15.11 |
| Aug 9, 2018 |
15.33 |
| Aug 8, 2018 |
15.80 |
| Aug 7, 2018 |
15.37 |
| Aug 6, 2018 |
16.35 |
| Aug 3, 2018 |
15.91 |
| Aug 2, 2018 |
18.77 |
| Aug 1, 2018 |
18.75 |
| Jul 31, 2018 |
17.66 |
| Jul 30, 2018 |
17.57 |
| Jul 27, 2018 |
17.92 |
| Jul 26, 2018 |
18.28 |
| Jul 25, 2018 |
19.34 |
| Jul 24, 2018 |
17.77 |
| Jul 23, 2018 |
17.94 |
| Jul 20, 2018 |
17.81 |
| Jul 19, 2018 |
18.04 |
| Jul 18, 2018 |
18.04 |
| Jul 17, 2018 |
18.26 |
| Jul 16, 2018 |
18.08 |
| Jul 13, 2018 |
18.08 |
| Jul 12, 2018 |
17.53 |
| Jul 11, 2018 |
17.17 |
| Jul 10, 2018 |
17.57 |
| Jul 9, 2018 |
18.04 |
| Jul 6, 2018 |
17.81 |
| Jul 5, 2018 |
16.92 |
| Jul 3, 2018 |
16.46 |
| Jul 2, 2018 |
16.77 |
| Jun 29, 2018 |
20.88 |
| Jun 28, 2018 |
21.68 |
| Jun 27, 2018 |
20.19 |
| Jun 26, 2018 |
21.00 |
| Jun 25, 2018 |
21.54 |
| Jun 22, 2018 |
21.95 |
| Jun 21, 2018 |
22.05 |
| Jun 20, 2018 |
22.40 |
| Jun 19, 2018 |
21.56 |
| Jun 18, 2018 |
20.80 |
| Jun 15, 2018 |
20.68 |
| Jun 14, 2018 |
22.52 |
| Jun 13, 2018 |
22.69 |
| Jun 12, 2018 |
22.74 |
| Jun 11, 2018 |
23.35 |
| Jun 8, 2018 |
23.84 |
| Jun 7, 2018 |
23.62 |
| Jun 6, 2018 |
23.64 |
| Jun 5, 2018 |
23.52 |
| Jun 4, 2018 |
24.87 |
| Jun 1, 2018 |
24.23 |
| May 31, 2018 |
24.80 |
| May 30, 2018 |
26.17 |
| May 29, 2018 |
26.93 |
| May 25, 2018 |
26.31 |
| May 24, 2018 |
25.09 |
| May 23, 2018 |
27.64 |
| May 22, 2018 |
29.94 |
| May 21, 2018 |
30.38 |
| May 18, 2018 |
29.99 |
| May 17, 2018 |
30.06 |
| May 16, 2018 |
30.53 |
| May 15, 2018 |
30.57 |
| May 14, 2018 |
31.02 |
| May 11, 2018 |
28.93 |
| May 10, 2018 |
29.20 |
| May 9, 2018 |
24.70 |
| May 8, 2018 |
24.94 |
| May 7, 2018 |
25.33 |
| May 4, 2018 |
24.18 |
| May 3, 2018 |
23.33 |
| May 2, 2018 |
23.40 |
| May 1, 2018 |
23.18 |
| Apr 30, 2018 |
23.23 |
| Apr 27, 2018 |
23.45 |
| Apr 26, 2018 |
23.40 |
| Apr 25, 2018 |
23.08 |
| Apr 24, 2018 |
23.25 |
| Apr 23, 2018 |
23.47 |
| Apr 20, 2018 |
24.48 |
| Apr 19, 2018 |
24.40 |
| Apr 18, 2018 |
24.87 |
| Apr 17, 2018 |
24.01 |
| Apr 16, 2018 |
23.45 |
| Apr 13, 2018 |
23.96 |
| Apr 12, 2018 |
24.45 |
| Apr 11, 2018 |
24.38 |
| Apr 10, 2018 |
24.28 |
| Apr 9, 2018 |
25.14 |
| Apr 6, 2018 |
24.00 |
| Apr 5, 2018 |
25.46 |
| Apr 4, 2018 |
24.18 |
| Apr 3, 2018 |
24.77 |
| Apr 2, 2018 |
23.94 |
| Mar 29, 2018 |
33.47 |
| Mar 28, 2018 |
32.37 |
| Mar 27, 2018 |
35.26 |
| Mar 26, 2018 |
36.12 |
| Mar 23, 2018 |
34.43 |
| Mar 22, 2018 |
34.91 |
| Mar 21, 2018 |
35.94 |
| Mar 20, 2018 |
36.32 |
| Mar 19, 2018 |
35.19 |
| Mar 16, 2018 |
34.74 |
| Mar 15, 2018 |
34.95 |
| Mar 14, 2018 |
34.91 |
| Mar 13, 2018 |
34.47 |
| Mar 12, 2018 |
34.43 |
| Mar 9, 2018 |
33.37 |
| Mar 8, 2018 |
33.11 |
| Mar 7, 2018 |
32.82 |
| Mar 6, 2018 |
33.40 |
| Mar 5, 2018 |
32.10 |
| Mar 2, 2018 |
32.30 |
| Mar 1, 2018 |
31.55 |
| Feb 28, 2018 |
31.72 |
| Feb 27, 2018 |
31.79 |
| Feb 26, 2018 |
32.30 |
| Feb 23, 2018 |
31.69 |
| Feb 22, 2018 |
30.55 |
| Feb 21, 2018 |
30.17 |
| Feb 20, 2018 |
29.93 |
| Feb 16, 2018 |
28.94 |
| Feb 15, 2018 |
28.83 |
| Feb 14, 2018 |
22.69 |
| Feb 13, 2018 |
22.07 |
| Feb 12, 2018 |
21.04 |
| Feb 9, 2018 |
19.46 |
| Feb 8, 2018 |
19.49 |
| Feb 7, 2018 |
20.47 |
| Feb 6, 2018 |
21.04 |
| Feb 5, 2018 |
21.24 |
| Feb 2, 2018 |
21.09 |
| Feb 1, 2018 |
21.66 |
| Jan 31, 2018 |
22.00 |
| Jan 30, 2018 |
21.83 |
| Jan 29, 2018 |
22.82 |
| Jan 26, 2018 |
22.58 |
| Jan 25, 2018 |
22.34 |
| Jan 24, 2018 |
21.59 |
| Jan 23, 2018 |
21.83 |
| Jan 22, 2018 |
21.21 |
| Jan 19, 2018 |
21.52 |
| Jan 18, 2018 |
21.86 |
| Jan 17, 2018 |
22.41 |
| Jan 16, 2018 |
21.83 |
| Jan 12, 2018 |
22.28 |
| Jan 11, 2018 |
23.10 |
| Jan 10, 2018 |
22.48 |
| Jan 9, 2018 |
22.89 |
| Jan 8, 2018 |
23.68 |
| Jan 5, 2018 |
23.37 |
| Jan 4, 2018 |
23.00 |
| Jan 3, 2018 |
24.16 |
| Jan 2, 2018 |
23.48 |
| Dec 29, 2017 |
60.57 |
| Dec 28, 2017 |
61.28 |
| Dec 27, 2017 |
61.28 |
| Dec 26, 2017 |
60.75 |
| Dec 22, 2017 |
60.57 |
| Dec 21, 2017 |
60.39 |
| Dec 20, 2017 |
61.73 |
| Dec 19, 2017 |
61.82 |
| Dec 18, 2017 |
62.62 |
| Dec 15, 2017 |
61.64 |
| Dec 14, 2017 |
60.83 |
| Dec 13, 2017 |
58.78 |
| Dec 12, 2017 |
57.98 |
| Dec 11, 2017 |
58.61 |
| Dec 8, 2017 |
57.89 |
| Dec 7, 2017 |
58.07 |
| Dec 6, 2017 |
55.22 |
| Dec 5, 2017 |
55.22 |
| Dec 4, 2017 |
53.43 |
| Dec 1, 2017 |
55.66 |
| Nov 30, 2017 |
58.52 |
| Nov 29, 2017 |
58.61 |
| Nov 28, 2017 |
63.33 |
| Nov 27, 2017 |
62.44 |
| Nov 24, 2017 |
64.40 |
| Nov 22, 2017 |
62.44 |
| Nov 21, 2017 |
62.17 |
| Nov 20, 2017 |
62.97 |
| Nov 17, 2017 |
60.57 |
| Nov 16, 2017 |
60.92 |
| Nov 15, 2017 |
60.30 |
| Nov 14, 2017 |
61.68 |
| Nov 13, 2017 |
60.48 |
| Nov 10, 2017 |
61.64 |
| Nov 9, 2017 |
62.80 |
| Nov 8, 2017 |
51.56 |
| Nov 7, 2017 |
51.47 |
| Nov 6, 2017 |
53.61 |
| Nov 3, 2017 |
53.88 |
| Nov 2, 2017 |
51.38 |
| Nov 1, 2017 |
52.19 |
| Oct 31, 2017 |
52.19 |
| Oct 30, 2017 |
51.65 |
| Oct 27, 2017 |
50.94 |
| Oct 26, 2017 |
48.71 |
| Oct 25, 2017 |
48.17 |
| Oct 24, 2017 |
49.33 |
| Oct 23, 2017 |
48.71 |
| Oct 20, 2017 |
47.82 |
| Oct 19, 2017 |
47.82 |
| Oct 18, 2017 |
48.62 |
| Oct 17, 2017 |
48.35 |
| Oct 16, 2017 |
47.91 |
| Oct 13, 2017 |
46.30 |
| Oct 12, 2017 |
45.05 |
| Oct 11, 2017 |
45.32 |
| Oct 10, 2017 |
45.59 |
| Oct 9, 2017 |
45.14 |
| Oct 6, 2017 |
44.87 |
| Oct 5, 2017 |
44.87 |
| Oct 4, 2017 |
45.77 |
| Oct 3, 2017 |
45.85 |
| Oct 2, 2017 |
44.87 |
| Sep 29, 2017 |
24.24 |
| Sep 28, 2017 |
24.47 |
| Sep 27, 2017 |
24.90 |
| Sep 26, 2017 |
22.78 |
| Sep 25, 2017 |
22.59 |
| Sep 22, 2017 |
22.59 |
| Sep 21, 2017 |
22.03 |
| Sep 20, 2017 |
22.50 |
| Sep 19, 2017 |
22.73 |
| Sep 18, 2017 |
22.59 |
| Sep 15, 2017 |
22.69 |
| Sep 14, 2017 |
22.73 |
| Sep 13, 2017 |
22.64 |
| Sep 12, 2017 |
22.22 |
| Sep 11, 2017 |
20.76 |
| Sep 8, 2017 |
21.56 |
| Sep 7, 2017 |
22.08 |
| Sep 6, 2017 |
21.98 |
| Sep 5, 2017 |
22.26 |
| Sep 1, 2017 |
22.78 |
| Aug 31, 2017 |
22.55 |
| Aug 30, 2017 |
22.40 |
| Aug 29, 2017 |
22.55 |
| Aug 28, 2017 |
22.55 |
| Aug 25, 2017 |
22.59 |
| Aug 24, 2017 |
22.55 |
| Aug 23, 2017 |
22.31 |
| Aug 22, 2017 |
22.12 |
| Aug 21, 2017 |
21.89 |
| Aug 18, 2017 |
22.50 |
| Aug 17, 2017 |
22.45 |
| Aug 16, 2017 |
23.20 |
| Aug 15, 2017 |
23.58 |
| Aug 14, 2017 |
23.58 |
| Aug 11, 2017 |
22.92 |
| Aug 10, 2017 |
22.73 |
| Aug 9, 2017 |
23.34 |
| Aug 8, 2017 |
23.77 |
| Aug 7, 2017 |
24.05 |
| Aug 4, 2017 |
24.05 |
| Aug 3, 2017 |
23.34 |
| Aug 2, 2017 |
18.88 |
| Aug 1, 2017 |
19.30 |
| Jul 31, 2017 |
18.97 |
| Jul 28, 2017 |
18.83 |
| Jul 27, 2017 |
18.64 |
| Jul 26, 2017 |
18.60 |
| Jul 25, 2017 |
18.74 |
| Jul 24, 2017 |
18.46 |
| Jul 21, 2017 |
18.31 |
| Jul 20, 2017 |
18.36 |
| Jul 19, 2017 |
18.13 |
| Jul 18, 2017 |
18.17 |
| Jul 17, 2017 |
17.94 |
| Jul 14, 2017 |
17.94 |
| Jul 13, 2017 |
17.89 |
| Jul 12, 2017 |
17.89 |
| Jul 11, 2017 |
17.70 |
| Jul 10, 2017 |
17.47 |
| Jul 7, 2017 |
17.04 |
| Jul 6, 2017 |
15.78 |
| Jul 5, 2017 |
15.49 |
| Jul 3, 2017 |
16.29 |
| Jun 30, 2017 |
16.20 |
| Jun 29, 2017 |
10.51 |
| Jun 28, 2017 |
10.63 |
| Jun 27, 2017 |
10.60 |
| Jun 26, 2017 |
10.85 |
| Jun 23, 2017 |
11.27 |
| Jun 22, 2017 |
10.88 |
| Jun 21, 2017 |
10.33 |
| Jun 20, 2017 |
10.30 |
| Jun 19, 2017 |
10.27 |
| Jun 16, 2017 |
10.08 |
| Jun 15, 2017 |
9.99 |
| Jun 14, 2017 |
10.30 |
| Jun 13, 2017 |
10.05 |
| Jun 12, 2017 |
9.84 |
| Jun 9, 2017 |
9.84 |
| Jun 8, 2017 |
9.99 |
| Jun 7, 2017 |
9.38 |
| Jun 6, 2017 |
9.47 |
| Jun 5, 2017 |
9.50 |
| Jun 2, 2017 |
9.44 |
| Jun 1, 2017 |
9.47 |
| May 31, 2017 |
9.56 |
| May 30, 2017 |
9.72 |
| May 26, 2017 |
9.56 |
| May 25, 2017 |
9.72 |
| May 24, 2017 |
9.66 |
| May 23, 2017 |
9.53 |
| May 22, 2017 |
9.44 |
| May 19, 2017 |
9.07 |
| May 18, 2017 |
9.01 |
| May 17, 2017 |
8.95 |
| May 16, 2017 |
9.26 |
| May 15, 2017 |
9.38 |
| May 12, 2017 |
8.98 |
| May 11, 2017 |
9.07 |
| May 10, 2017 |
8.95 |
| May 9, 2017 |
7.88 |
| May 8, 2017 |
8.01 |
| May 5, 2017 |
7.94 |
| May 4, 2017 |
7.79 |
| May 3, 2017 |
7.82 |
| May 2, 2017 |
7.97 |
| May 1, 2017 |
7.91 |
| Apr 28, 2017 |
8.07 |
| Apr 27, 2017 |
8.25 |
| Apr 26, 2017 |
8.13 |
| Apr 25, 2017 |
8.22 |
| Apr 24, 2017 |
8.28 |
| Apr 21, 2017 |
7.88 |
| Apr 20, 2017 |
7.88 |
| Apr 19, 2017 |
7.64 |
| Apr 18, 2017 |
7.58 |
| Apr 17, 2017 |
7.67 |
| Apr 13, 2017 |
7.88 |
| Apr 12, 2017 |
7.85 |
| Apr 11, 2017 |
7.91 |
| Apr 10, 2017 |
8.22 |
| Apr 7, 2017 |
7.76 |
| Apr 6, 2017 |
7.76 |
| Apr 5, 2017 |
7.42 |
| Apr 4, 2017 |
7.67 |
| Apr 3, 2017 |
7.76 |
| Mar 31, 2017 |
7.73 |
| Mar 30, 2017 |
9.93 |
| Mar 29, 2017 |
9.93 |
| Mar 28, 2017 |
9.78 |
| Mar 27, 2017 |
9.55 |
| Mar 24, 2017 |
8.55 |
| Mar 23, 2017 |
8.62 |
| Mar 22, 2017 |
8.70 |
| Mar 21, 2017 |
8.62 |
| Mar 20, 2017 |
9.01 |
| Mar 17, 2017 |
8.78 |
| Mar 16, 2017 |
9.12 |
| Mar 15, 2017 |
8.82 |
| Mar 14, 2017 |
8.55 |
| Mar 13, 2017 |
8.78 |
| Mar 10, 2017 |
8.74 |
| Mar 9, 2017 |
8.66 |
| Mar 8, 2017 |
8.85 |
| Mar 7, 2017 |
8.89 |
| Mar 6, 2017 |
9.12 |
| Mar 3, 2017 |
9.12 |
| Mar 2, 2017 |
9.12 |
| Mar 1, 2017 |
8.89 |
| Feb 28, 2017 |
9.28 |
| Feb 27, 2017 |
9.55 |
| Feb 24, 2017 |
9.43 |
| Feb 23, 2017 |
9.51 |
| Feb 22, 2017 |
9.24 |
| Feb 21, 2017 |
9.85 |
| Feb 17, 2017 |
9.43 |
| Feb 16, 2017 |
9.28 |
| Feb 15, 2017 |
9.59 |
| Feb 14, 2017 |
9.12 |
| Feb 13, 2017 |
8.35 |
| Feb 10, 2017 |
8.39 |
| Feb 9, 2017 |
8.05 |
| Feb 8, 2017 |
8.01 |
| Feb 7, 2017 |
7.58 |
| Feb 6, 2017 |
7.47 |
| Feb 3, 2017 |
7.74 |
| Feb 2, 2017 |
7.62 |
| Feb 1, 2017 |
7.74 |
| Jan 31, 2017 |
7.97 |
| Jan 30, 2017 |
8.08 |
| Jan 27, 2017 |
8.16 |
| Jan 26, 2017 |
8.16 |
| Jan 25, 2017 |
8.43 |
| Jan 24, 2017 |
7.97 |
| Jan 23, 2017 |
8.24 |
| Jan 20, 2017 |
8.35 |
| Jan 19, 2017 |
8.16 |
| Jan 18, 2017 |
8.24 |
| Jan 17, 2017 |
8.74 |
| Jan 13, 2017 |
8.39 |
| Jan 12, 2017 |
8.39 |
| Jan 11, 2017 |
8.39 |
| Jan 10, 2017 |
8.43 |
| Jan 9, 2017 |
8.39 |
| Jan 6, 2017 |
8.58 |
| Jan 5, 2017 |
8.62 |
| Jan 4, 2017 |
9.08 |
| Jan 3, 2017 |
8.16 |
| Dec 30, 2016 |
5.55 |
| Dec 29, 2016 |
5.46 |
| Dec 28, 2016 |
5.74 |
| Dec 27, 2016 |
6.13 |
| Dec 23, 2016 |
5.71 |
| Dec 22, 2016 |
5.71 |
| Dec 21, 2016 |
5.71 |
| Dec 20, 2016 |
6.25 |
| Dec 19, 2016 |
6.51 |
| Dec 16, 2016 |
6.19 |
| Dec 15, 2016 |
5.81 |
| Dec 14, 2016 |
5.90 |
| Dec 13, 2016 |
6.09 |
| Dec 12, 2016 |
6.19 |
| Dec 9, 2016 |
6.35 |
| Dec 8, 2016 |
6.38 |
| Dec 7, 2016 |
6.61 |
| Dec 6, 2016 |
6.41 |
| Dec 5, 2016 |
6.16 |
| Dec 2, 2016 |
5.68 |
| Dec 1, 2016 |
5.62 |
| Nov 30, 2016 |
6.06 |
| Nov 29, 2016 |
5.87 |
| Nov 28, 2016 |
6.06 |
| Nov 25, 2016 |
6.03 |
| Nov 23, 2016 |
6.09 |
| Nov 22, 2016 |
5.78 |
| Nov 21, 2016 |
5.71 |
| Nov 18, 2016 |
5.90 |
| Nov 17, 2016 |
5.93 |
| Nov 16, 2016 |
6.03 |
| Nov 15, 2016 |
6.29 |
| Nov 14, 2016 |
6.41 |
| Nov 11, 2016 |
6.16 |
| Nov 10, 2016 |
6.51 |
| Nov 9, 2016 |
6.57 |
| Nov 8, 2016 |
7.08 |
| Nov 7, 2016 |
6.73 |
| Nov 4, 2016 |
6.38 |
| Nov 3, 2016 |
6.51 |
| Nov 2, 2016 |
6.61 |
| Nov 1, 2016 |
6.19 |
| Oct 31, 2016 |
6.38 |
| Oct 28, 2016 |
6.12 |
| Oct 27, 2016 |
6.16 |
| Oct 26, 2016 |
6.34 |
| Oct 25, 2016 |
6.51 |
| Oct 24, 2016 |
6.70 |
| Oct 21, 2016 |
7.04 |
| Oct 20, 2016 |
7.07 |
| Oct 19, 2016 |
7.27 |
| Oct 18, 2016 |
6.70 |
| Oct 17, 2016 |
6.66 |
| Oct 14, 2016 |
7.08 |
| Oct 13, 2016 |
7.40 |
| Oct 12, 2016 |
7.56 |
| Oct 11, 2016 |
7.72 |
| Oct 10, 2016 |
7.88 |
| Oct 7, 2016 |
7.63 |
| Oct 6, 2016 |
8.63 |
| Oct 5, 2016 |
8.61 |
| Oct 4, 2016 |
8.32 |
| Oct 3, 2016 |
8.61 |
| Sep 30, 2016 |
8.64 |
| Sep 29, 2016 |
13.11 |
| Sep 28, 2016 |
12.68 |
| Sep 27, 2016 |
12.46 |
| Sep 26, 2016 |
12.19 |
| Sep 23, 2016 |
12.54 |
| Sep 22, 2016 |
11.89 |
| Sep 21, 2016 |
11.42 |
| Sep 20, 2016 |
11.38 |
| Sep 19, 2016 |
11.67 |
| Sep 16, 2016 |
11.02 |
| Sep 15, 2016 |
11.52 |
| Sep 14, 2016 |
11.91 |
| Sep 13, 2016 |
13.01 |
| Sep 12, 2016 |
13.39 |
| Sep 9, 2016 |
13.01 |
| Sep 8, 2016 |
13.37 |
| Sep 7, 2016 |
13.40 |
| Sep 6, 2016 |
13.50 |
| Sep 2, 2016 |
13.39 |
| Sep 1, 2016 |
12.96 |
| Aug 31, 2016 |
13.13 |
| Aug 30, 2016 |
13.63 |
| Aug 29, 2016 |
13.35 |
| Aug 26, 2016 |
13.24 |
| Aug 25, 2016 |
13.26 |
| Aug 24, 2016 |
13.28 |
| Aug 23, 2016 |
13.40 |
| Aug 22, 2016 |
13.23 |
| Aug 19, 2016 |
13.72 |
| Aug 18, 2016 |
13.95 |
| Aug 17, 2016 |
13.77 |
| Aug 16, 2016 |
14.20 |
| Aug 15, 2016 |
14.37 |
| Aug 12, 2016 |
14.24 |
| Aug 11, 2016 |
13.98 |
| Aug 10, 2016 |
12.95 |
| Aug 9, 2016 |
14.51 |
| Aug 8, 2016 |
13.76 |
| Aug 5, 2016 |
13.33 |
| Aug 4, 2016 |
12.66 |
| Aug 3, 2016 |
13.29 |
| Aug 2, 2016 |
12.93 |
| Aug 1, 2016 |
13.27 |
| Jul 29, 2016 |
13.89 |
| Jul 28, 2016 |
13.97 |
| Jul 27, 2016 |
14.88 |
| Jul 26, 2016 |
14.72 |
| Jul 25, 2016 |
14.46 |
| Jul 22, 2016 |
14.65 |
| Jul 21, 2016 |
14.75 |
| Jul 20, 2016 |
14.98 |
| Jul 19, 2016 |
14.54 |
| Jul 18, 2016 |
15.47 |
| Jul 15, 2016 |
15.49 |
| Jul 14, 2016 |
15.53 |
| Jul 13, 2016 |
15.44 |
| Jul 12, 2016 |
15.58 |
| Jul 11, 2016 |
15.55 |
| Jul 8, 2016 |
15.43 |
| Jul 7, 2016 |
15.21 |
| Jul 6, 2016 |
14.91 |
| Jul 5, 2016 |
14.60 |
| Jul 1, 2016 |
15.28 |
| Jun 30, 2016 |
15.36 |
| Jun 29, 2016 |
31.30 |
| Jun 28, 2016 |
30.61 |
| Jun 27, 2016 |
28.44 |
| Jun 24, 2016 |
29.97 |
| Jun 23, 2016 |
31.71 |
| Jun 22, 2016 |
32.47 |
| Jun 21, 2016 |
32.27 |
| Jun 20, 2016 |
32.92 |
| Jun 17, 2016 |
32.59 |
| Jun 16, 2016 |
33.07 |
| Jun 15, 2016 |
33.67 |
| Jun 14, 2016 |
33.51 |
| Jun 13, 2016 |
33.17 |
| Jun 10, 2016 |
33.35 |
| Jun 9, 2016 |
36.16 |
| Jun 8, 2016 |
36.14 |
| Jun 7, 2016 |
35.17 |
| Jun 6, 2016 |
34.34 |
| Jun 3, 2016 |
33.47 |
| Jun 2, 2016 |
33.93 |
| Jun 1, 2016 |
33.35 |
| May 31, 2016 |
34.92 |
| May 27, 2016 |
34.48 |
| May 26, 2016 |
34.16 |
| May 25, 2016 |
33.70 |
| May 24, 2016 |
33.08 |
| May 23, 2016 |
31.95 |
| May 20, 2016 |
30.61 |
| May 19, 2016 |
30.17 |
| May 18, 2016 |
31.33 |
| May 17, 2016 |
28.95 |
| May 16, 2016 |
28.53 |
| May 13, 2016 |
27.25 |
| May 12, 2016 |
27.91 |
| May 11, 2016 |
30.06 |
| May 10, 2016 |
30.19 |
| May 9, 2016 |
36.23 |
| May 6, 2016 |
35.70 |
| May 5, 2016 |
35.31 |
| May 4, 2016 |
39.39 |
| May 3, 2016 |
41.19 |
| May 2, 2016 |
43.65 |
| Apr 29, 2016 |
43.65 |
| Apr 28, 2016 |
43.44 |
| Apr 27, 2016 |
46.63 |
| Apr 26, 2016 |
45.26 |
| Apr 25, 2016 |
44.57 |
| Apr 22, 2016 |
45.72 |
| Apr 21, 2016 |
45.54 |
| Apr 20, 2016 |
44.76 |
| Apr 19, 2016 |
43.68 |
| Apr 18, 2016 |
42.69 |
| Apr 15, 2016 |
40.38 |
| Apr 14, 2016 |
40.72 |
| Apr 13, 2016 |
40.84 |
| Apr 12, 2016 |
39.58 |
| Apr 11, 2016 |
39.94 |
| Apr 8, 2016 |
40.57 |
| Apr 7, 2016 |
40.73 |
| Apr 6, 2016 |
41.12 |
| Apr 5, 2016 |
40.03 |
| Apr 4, 2016 |
40.79 |
| Apr 1, 2016 |
39.89 |
| Mar 31, 2016 |
40.73 |
| Mar 30, 2016 |
-186.27 |
| Mar 29, 2016 |
-186.35 |
| Mar 28, 2016 |
-178.95 |
| Mar 24, 2016 |
-178.53 |
| Mar 23, 2016 |
-177.28 |
| Mar 22, 2016 |
-185.10 |
| Mar 21, 2016 |
-194.92 |
| Mar 18, 2016 |
-194.83 |
| Mar 17, 2016 |
-203.15 |
| Mar 16, 2016 |
-194.25 |
| Mar 15, 2016 |
-196.16 |
| Mar 14, 2016 |
-200.65 |
| Mar 11, 2016 |
-207.72 |
| Mar 10, 2016 |
-199.24 |
| Mar 9, 2016 |
-199.32 |
| Mar 8, 2016 |
-200.82 |
| Mar 7, 2016 |
-202.40 |
| Mar 4, 2016 |
-197.58 |
| Mar 3, 2016 |
-206.97 |
| Mar 2, 2016 |
-210.05 |
| Mar 1, 2016 |
-193.33 |
| Feb 29, 2016 |
-180.44 |
| Feb 26, 2016 |
-182.36 |
| Feb 25, 2016 |
-186.43 |
| Feb 24, 2016 |
-184.02 |
| Feb 23, 2016 |
-177.78 |
| Feb 22, 2016 |
-177.28 |
| Feb 19, 2016 |
-188.01 |
| Feb 18, 2016 |
-191.84 |
| Feb 17, 2016 |
-198.08 |
| Feb 16, 2016 |
-197.99 |
| Feb 12, 2016 |
-193.33 |
| Feb 11, 2016 |
-173.21 |
| Feb 10, 2016 |
-172.13 |
| Feb 9, 2016 |
-191.09 |
| Feb 8, 2016 |
-202.48 |
| Feb 5, 2016 |
-214.79 |
| Feb 4, 2016 |
-222.61 |
| Feb 3, 2016 |
-205.14 |
| Feb 2, 2016 |
-199.07 |
| Feb 1, 2016 |
-214.54 |
| Jan 29, 2016 |
-212.05 |
| Jan 28, 2016 |
-208.55 |
| Jan 27, 2016 |
-203.98 |
| Jan 26, 2016 |
-201.98 |
| Jan 25, 2016 |
-186.43 |
| Jan 22, 2016 |
-190.84 |
| Jan 21, 2016 |
-184.85 |
| Jan 20, 2016 |
-178.12 |
| Jan 19, 2016 |
-176.54 |
| Jan 15, 2016 |
-184.52 |
| Jan 14, 2016 |
-182.86 |
| Jan 13, 2016 |
-178.61 |
| Jan 12, 2016 |
-186.02 |
| Jan 11, 2016 |
-194.17 |
| Jan 8, 2016 |
-199.07 |
| Jan 7, 2016 |
-206.97 |
| Jan 6, 2016 |
-219.20 |
| Jan 5, 2016 |
-222.19 |
| Jan 4, 2016 |
-209.80 |
| Dec 31, 2015 |
-211.22 |
| Dec 30, 2015 |
-122.24 |
| Dec 29, 2015 |
-116.82 |
| Dec 28, 2015 |
-117.17 |
| Dec 24, 2015 |
-118.89 |
| Dec 23, 2015 |
-118.74 |
| Dec 22, 2015 |
-117.56 |
| Dec 21, 2015 |
-118.40 |
| Dec 18, 2015 |
-113.96 |
| Dec 17, 2015 |
-109.68 |
| Dec 16, 2015 |
-108.05 |
| Dec 15, 2015 |
-89.52 |
| Dec 14, 2015 |
-84.49 |
| Dec 11, 2015 |
-79.22 |
| Dec 10, 2015 |
-77.55 |
| Dec 9, 2015 |
-75.77 |
| Dec 8, 2015 |
-72.96 |
| Dec 7, 2015 |
-73.75 |
| Dec 4, 2015 |
-74.19 |
| Dec 3, 2015 |
-73.80 |
| Dec 2, 2015 |
-79.61 |
| Dec 1, 2015 |
-78.43 |
| Nov 30, 2015 |
-77.89 |
| Nov 27, 2015 |
-75.18 |
| Nov 25, 2015 |
-74.49 |
| Nov 24, 2015 |
-73.21 |
| Nov 23, 2015 |
-73.36 |
| Nov 20, 2015 |
-71.19 |
| Nov 19, 2015 |
-71.78 |
| Nov 18, 2015 |
-64.49 |
| Nov 17, 2015 |
-60.59 |
| Nov 16, 2015 |
-65.22 |
| Nov 13, 2015 |
-64.98 |
| Nov 12, 2015 |
-60.59 |
| Nov 11, 2015 |
-57.34 |
| Nov 10, 2015 |
-67.39 |
| Nov 9, 2015 |
-72.52 |
| Nov 6, 2015 |
-82.28 |
| Nov 5, 2015 |
-89.62 |
| Nov 4, 2015 |
-65.82 |
| Nov 3, 2015 |
-73.95 |
| Nov 2, 2015 |
-70.30 |
| Oct 30, 2015 |
-72.27 |
| Oct 29, 2015 |
-81.68 |
| Oct 28, 2015 |
-82.33 |
| Oct 27, 2015 |
-78.95 |
| Oct 26, 2015 |
-87.75 |
| Oct 23, 2015 |
-84.25 |
| Oct 22, 2015 |
-87.50 |
| Oct 21, 2015 |
-86.42 |
| Oct 20, 2015 |
-91.79 |
| Oct 19, 2015 |
-94.10 |
| Oct 16, 2015 |
-91.79 |
| Oct 15, 2015 |
-97.90 |
| Oct 14, 2015 |
-90.21 |
| Oct 13, 2015 |
-92.38 |
| Oct 12, 2015 |
-98.44 |
| Oct 9, 2015 |
-100.51 |
| Oct 8, 2015 |
-104.90 |
| Oct 7, 2015 |
-102.63 |
| Oct 6, 2015 |
-101.25 |
| Oct 5, 2015 |
-101.94 |
| Oct 2, 2015 |
-93.02 |
| Oct 1, 2015 |
-88.39 |
| Sep 30, 2015 |
-94.10 |
| Sep 29, 2015 |
-10.13 |
| Sep 28, 2015 |
-9.11 |
| Sep 25, 2015 |
-12.09 |
| Sep 24, 2015 |
-11.44 |
| Sep 23, 2015 |
-11.85 |
| Sep 22, 2015 |
-12.74 |
| Sep 21, 2015 |
-13.45 |
| Sep 18, 2015 |
-15.15 |
| Sep 17, 2015 |
-14.64 |
| Sep 16, 2015 |
-15.42 |
| Sep 15, 2015 |
-15.97 |
| Sep 14, 2015 |
-15.11 |
| Sep 11, 2015 |
-16.34 |
| Sep 10, 2015 |
-15.50 |
| Sep 9, 2015 |
-14.39 |
| Sep 8, 2015 |
-14.60 |
| Sep 4, 2015 |
-14.09 |
| Sep 3, 2015 |
-14.67 |
| Sep 2, 2015 |
-12.96 |
| Sep 1, 2015 |
-12.41 |
| Aug 31, 2015 |
-12.67 |
| Aug 28, 2015 |
-12.96 |
| Aug 27, 2015 |
-13.07 |
| Aug 26, 2015 |
-11.44 |
| Aug 25, 2015 |
-11.55 |
| Aug 24, 2015 |
-10.75 |
| Aug 21, 2015 |
-9.99 |
| Aug 20, 2015 |
-12.15 |
| Aug 19, 2015 |
-12.64 |
| Aug 18, 2015 |
-14.43 |
| Aug 17, 2015 |
-15.43 |
| Aug 14, 2015 |
-14.83 |
| Aug 13, 2015 |
-14.81 |
| Aug 12, 2015 |
-17.85 |
| Aug 11, 2015 |
-15.55 |
| Aug 10, 2015 |
-15.38 |
| Aug 7, 2015 |
-16.14 |
| Aug 6, 2015 |
-14.95 |
| Aug 5, 2015 |
-18.30 |
| Aug 4, 2015 |
-17.27 |
| Aug 3, 2015 |
-18.86 |
| Jul 31, 2015 |
-18.42 |
| Jul 30, 2015 |
-18.89 |
| Jul 29, 2015 |
-18.35 |
| Jul 28, 2015 |
-17.69 |
| Jul 27, 2015 |
-15.54 |
| Jul 24, 2015 |
-16.99 |
| Jul 23, 2015 |
-16.66 |
| Jul 22, 2015 |
-16.82 |
| Jul 21, 2015 |
-17.73 |
| Jul 20, 2015 |
-19.61 |
| Jul 17, 2015 |
-18.91 |
| Jul 16, 2015 |
-19.46 |
| Jul 15, 2015 |
-19.64 |
| Jul 14, 2015 |
-20.06 |
| Jul 13, 2015 |
-21.00 |
| Jul 10, 2015 |
-19.45 |
| Jul 9, 2015 |
-15.46 |
| Jul 8, 2015 |
-15.03 |
| Jul 7, 2015 |
-18.27 |
| Jul 6, 2015 |
-20.35 |
| Jul 2, 2015 |
-23.65 |
| Jul 1, 2015 |
-24.24 |
| Jun 30, 2015 |
-23.91 |
| Jun 29, 2015 |
-5.54 |
| Jun 26, 2015 |
-5.93 |
| Jun 25, 2015 |
-6.06 |
| Jun 24, 2015 |
-6.15 |
| Jun 23, 2015 |
-6.13 |
| Jun 22, 2015 |
-6.14 |
| Jun 19, 2015 |
-6.56 |
| Jun 18, 2015 |
-6.09 |
| Jun 17, 2015 |
-6.14 |
| Jun 16, 2015 |
-6.05 |
| Jun 15, 2015 |
-5.83 |
| Jun 12, 2015 |
-5.77 |
| Jun 11, 2015 |
-6.00 |
| Jun 10, 2015 |
-5.96 |
| Jun 9, 2015 |
-6.03 |
| Jun 8, 2015 |
-6.01 |
| Jun 5, 2015 |
-6.12 |
| Jun 4, 2015 |
-6.34 |
| Jun 3, 2015 |
-5.98 |
| Jun 2, 2015 |
-5.82 |
| Jun 1, 2015 |
-6.22 |
| May 29, 2015 |
-5.82 |
| May 28, 2015 |
-5.89 |
| May 27, 2015 |
-5.70 |
| May 26, 2015 |
-5.59 |
| May 22, 2015 |
-5.32 |
| May 21, 2015 |
-5.50 |
| May 20, 2015 |
-5.57 |
| May 19, 2015 |
-5.55 |
| May 18, 2015 |
-5.79 |
| May 15, 2015 |
-5.80 |
| May 14, 2015 |
-5.32 |
| May 13, 2015 |
-5.01 |
| May 12, 2015 |
-5.31 |
| May 11, 2015 |
-5.28 |
| May 8, 2015 |
-4.83 |
| May 7, 2015 |
-4.10 |
| May 6, 2015 |
-4.05 |
| May 5, 2015 |
-4.28 |
| May 4, 2015 |
-4.45 |
| May 1, 2015 |
-4.16 |
| Apr 30, 2015 |
-3.89 |
| Apr 29, 2015 |
-4.00 |
| Apr 28, 2015 |
-4.13 |
| Apr 27, 2015 |
-3.95 |
| Apr 24, 2015 |
-3.87 |
| Apr 23, 2015 |
-3.85 |
| Apr 22, 2015 |
-3.70 |
| Apr 21, 2015 |
-3.68 |
| Apr 20, 2015 |
-3.83 |
| Apr 17, 2015 |
-3.85 |
| Apr 16, 2015 |
-3.96 |
| Apr 15, 2015 |
-3.77 |
| Apr 14, 2015 |
-3.81 |
| Apr 13, 2015 |
-3.78 |
| Apr 10, 2015 |
-3.75 |
| Apr 9, 2015 |
-3.77 |
| Apr 8, 2015 |
-3.69 |
| Apr 7, 2015 |
-3.61 |
| Apr 6, 2015 |
-3.49 |
| Apr 2, 2015 |
-3.59 |
| Apr 1, 2015 |
-3.46 |
| Mar 31, 2015 |
-3.41 |
| Mar 30, 2015 |
5.09 |
| Mar 27, 2015 |
4.71 |
| Mar 26, 2015 |
4.58 |
