First Solar (FSLR) EV to FCF (2009 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
14.52 |
| May 20, 2026 |
13.87 |
| May 19, 2026 |
12.83 |
| May 18, 2026 |
13.58 |
| May 15, 2026 |
13.57 |
| May 14, 2026 |
13.46 |
| May 13, 2026 |
13.65 |
| May 12, 2026 |
13.23 |
| May 11, 2026 |
13.56 |
| May 8, 2026 |
12.70 |
| May 7, 2026 |
12.36 |
| May 6, 2026 |
12.58 |
| May 5, 2026 |
12.67 |
| May 4, 2026 |
12.15 |
| May 1, 2026 |
12.17 |
| Apr 30, 2026 |
11.54 |
| Apr 29, 2026 |
10.81 |
| Apr 28, 2026 |
11.15 |
| Apr 27, 2026 |
11.26 |
| Apr 24, 2026 |
11.02 |
| Apr 23, 2026 |
11.17 |
| Apr 22, 2026 |
10.69 |
| Apr 21, 2026 |
10.56 |
| Apr 20, 2026 |
10.94 |
| Apr 17, 2026 |
10.80 |
| Apr 16, 2026 |
10.88 |
| Apr 15, 2026 |
11.11 |
| Apr 14, 2026 |
11.46 |
| Apr 13, 2026 |
11.44 |
| Apr 10, 2026 |
11.64 |
| Apr 9, 2026 |
11.24 |
| Apr 8, 2026 |
11.47 |
| Apr 7, 2026 |
10.92 |
| Apr 6, 2026 |
11.13 |
| Apr 2, 2026 |
11.12 |
| Apr 1, 2026 |
11.38 |
| Mar 31, 2026 |
11.24 |
| Mar 30, 2026 |
14.28 |
| Mar 27, 2026 |
14.78 |
| Mar 26, 2026 |
14.38 |
| Mar 25, 2026 |
15.07 |
| Mar 24, 2026 |
15.01 |
| Mar 23, 2026 |
14.75 |
| Mar 20, 2026 |
15.01 |
| Mar 19, 2026 |
15.63 |
| Mar 18, 2026 |
15.46 |
| Mar 17, 2026 |
15.70 |
| Mar 16, 2026 |
15.61 |
| Mar 13, 2026 |
15.30 |
| Mar 12, 2026 |
15.44 |
| Mar 11, 2026 |
15.68 |
| Mar 10, 2026 |
15.46 |
| Mar 9, 2026 |
15.24 |
| Mar 6, 2026 |
14.69 |
| Mar 5, 2026 |
14.92 |
| Mar 4, 2026 |
15.41 |
| Mar 3, 2026 |
15.44 |
| Mar 2, 2026 |
15.65 |
| Feb 27, 2026 |
15.41 |
| Feb 26, 2026 |
15.67 |
| Feb 25, 2026 |
16.57 |
| Feb 24, 2026 |
19.56 |
| Feb 23, 2026 |
19.47 |
| Feb 20, 2026 |
19.44 |
| Feb 19, 2026 |
18.67 |
| Feb 18, 2026 |
19.14 |
| Feb 17, 2026 |
18.01 |
| Feb 13, 2026 |
17.98 |
| Feb 12, 2026 |
17.51 |
| Feb 11, 2026 |
18.17 |
| Feb 10, 2026 |
18.03 |
| Feb 9, 2026 |
17.66 |
| Feb 6, 2026 |
17.35 |
| Feb 5, 2026 |
18.76 |
| Feb 4, 2026 |
19.10 |
| Feb 3, 2026 |
19.19 |
| Feb 2, 2026 |
18.42 |
| Jan 30, 2026 |
17.96 |
| Jan 29, 2026 |
17.83 |
| Jan 28, 2026 |
20.12 |
| Jan 27, 2026 |
18.83 |
| Jan 26, 2026 |
19.54 |
| Jan 23, 2026 |
19.47 |
| Jan 22, 2026 |
19.24 |
| Jan 21, 2026 |
19.61 |
| Jan 20, 2026 |
19.46 |
| Jan 16, 2026 |
19.61 |
| Jan 15, 2026 |
19.60 |
| Jan 14, 2026 |
18.95 |
| Jan 13, 2026 |
19.40 |
| Jan 12, 2026 |
19.08 |
| Jan 9, 2026 |
19.15 |
| Jan 8, 2026 |
19.84 |
| Jan 7, 2026 |
19.37 |
| Jan 6, 2026 |
21.87 |
| Jan 5, 2026 |
22.16 |
| Jan 2, 2026 |
22.37 |
| Dec 31, 2025 |
21.19 |
| Dec 30, 2025 |
-78.84 |
| Dec 29, 2025 |
-80.11 |
| Dec 26, 2025 |
-80.57 |
| Dec 24, 2025 |
-81.38 |
| Dec 23, 2025 |
-80.48 |
| Dec 22, 2025 |
-85.36 |
| Dec 19, 2025 |
-79.70 |
| Dec 18, 2025 |
-78.03 |
| Dec 17, 2025 |
-75.54 |
| Dec 16, 2025 |
-76.98 |
| Dec 15, 2025 |
-76.14 |
| Dec 12, 2025 |
-75.79 |
| Dec 11, 2025 |
-81.58 |
| Dec 10, 2025 |
-78.17 |
| Dec 9, 2025 |
-75.34 |
| Dec 8, 2025 |
-76.13 |
| Dec 5, 2025 |
-76.69 |
| Dec 4, 2025 |
-76.58 |
| Dec 3, 2025 |
-76.19 |
| Dec 2, 2025 |
-78.28 |
| Dec 1, 2025 |
-78.60 |
| Nov 28, 2025 |
-81.61 |
| Nov 26, 2025 |
-81.38 |
| Nov 25, 2025 |
-77.57 |
| Nov 24, 2025 |
-77.41 |
| Nov 21, 2025 |
-74.21 |
| Nov 20, 2025 |
-72.91 |
| Nov 19, 2025 |
-74.84 |
| Nov 18, 2025 |
-74.95 |
| Nov 17, 2025 |
-75.38 |
| Nov 14, 2025 |
-75.23 |
| Nov 13, 2025 |
-76.36 |
| Nov 12, 2025 |
-79.87 |
| Nov 11, 2025 |
-78.79 |
| Nov 10, 2025 |
-81.52 |
| Nov 7, 2025 |
-79.91 |
| Nov 6, 2025 |
-81.31 |
| Nov 5, 2025 |
-83.05 |
| Nov 4, 2025 |
-78.33 |
| Nov 3, 2025 |
-79.29 |
| Oct 31, 2025 |
-79.69 |
| Oct 30, 2025 |
-68.97 |
| Oct 29, 2025 |
-71.58 |
| Oct 28, 2025 |
-70.90 |
| Oct 27, 2025 |
-73.50 |
| Oct 24, 2025 |
-71.48 |
| Oct 23, 2025 |
-67.49 |
| Oct 22, 2025 |
-65.68 |
| Oct 21, 2025 |
-66.80 |
| Oct 20, 2025 |
-67.49 |
| Oct 17, 2025 |
-68.41 |
| Oct 16, 2025 |
-70.32 |
| Oct 15, 2025 |
-72.44 |
| Oct 14, 2025 |
-66.02 |
| Oct 13, 2025 |
-66.58 |
| Oct 10, 2025 |
-66.50 |
| Oct 9, 2025 |
-69.20 |
| Oct 8, 2025 |
-68.25 |
| Oct 7, 2025 |
-67.14 |
| Oct 6, 2025 |
-67.68 |
| Oct 3, 2025 |
-67.86 |
| Oct 2, 2025 |
-68.50 |
| Oct 1, 2025 |
-66.15 |
| Sep 30, 2025 |
-64.77 |
| Sep 29, 2025 |
-24.21 |
| Sep 26, 2025 |
-23.81 |
| Sep 25, 2025 |
-24.15 |
| Sep 24, 2025 |
-23.71 |
| Sep 23, 2025 |
-23.32 |
| Sep 22, 2025 |
-23.71 |
| Sep 19, 2025 |
-22.95 |
| Sep 18, 2025 |
-22.62 |
| Sep 17, 2025 |
-22.75 |
| Sep 16, 2025 |
-22.13 |
| Sep 15, 2025 |
-22.33 |
| Sep 12, 2025 |
-21.72 |
| Sep 11, 2025 |
-21.91 |
| Sep 10, 2025 |
-21.96 |
| Sep 9, 2025 |
-21.88 |
| Sep 8, 2025 |
-21.89 |
| Sep 5, 2025 |
-22.11 |
| Sep 4, 2025 |
-21.74 |
| Sep 3, 2025 |
-21.70 |
| Sep 2, 2025 |
-21.05 |
| Aug 29, 2025 |
-20.98 |
| Aug 28, 2025 |
-21.19 |
| Aug 27, 2025 |
-20.53 |
| Aug 26, 2025 |
-21.16 |
| Aug 25, 2025 |
-21.47 |
| Aug 22, 2025 |
-21.79 |
| Aug 21, 2025 |
-20.62 |
| Aug 20, 2025 |
-22.26 |
| Aug 19, 2025 |
-22.78 |
| Aug 18, 2025 |
-23.73 |
| Aug 15, 2025 |
-21.52 |
| Aug 14, 2025 |
-19.26 |
| Aug 13, 2025 |
-19.80 |
| Aug 12, 2025 |
-19.79 |
| Aug 11, 2025 |
-19.50 |
| Aug 8, 2025 |
-19.78 |
| Aug 7, 2025 |
-19.89 |
| Aug 6, 2025 |
-19.82 |
| Aug 5, 2025 |
-20.03 |
| Aug 4, 2025 |
-19.64 |
| Aug 1, 2025 |
-19.71 |
| Jul 31, 2025 |
-18.65 |
| Jul 30, 2025 |
-19.15 |
| Jul 29, 2025 |
-19.46 |
| Jul 28, 2025 |
-19.66 |
| Jul 25, 2025 |
-19.86 |
| Jul 24, 2025 |
-19.34 |
| Jul 23, 2025 |
-19.23 |
| Jul 22, 2025 |
-19.25 |
| Jul 21, 2025 |
-19.06 |
| Jul 18, 2025 |
-18.78 |
| Jul 17, 2025 |
-18.52 |
| Jul 16, 2025 |
-17.75 |
| Jul 15, 2025 |
-18.34 |
| Jul 14, 2025 |
-17.07 |
| Jul 11, 2025 |
-17.26 |
| Jul 10, 2025 |
-17.56 |
| Jul 9, 2025 |
-17.66 |
| Jul 8, 2025 |
-17.60 |
| Jul 7, 2025 |
-18.92 |
| Jul 3, 2025 |
-19.83 |
| Jul 2, 2025 |
-18.17 |
| Jul 1, 2025 |
-17.31 |
| Jun 30, 2025 |
-17.61 |
| Jun 27, 2025 |
-15.78 |
| Jun 26, 2025 |
-16.16 |
| Jun 25, 2025 |
-15.84 |
| Jun 24, 2025 |
-15.68 |
| Jun 23, 2025 |
-14.96 |
| Jun 20, 2025 |
-15.00 |
| Jun 18, 2025 |
-14.85 |
| Jun 17, 2025 |
-14.88 |
| Jun 16, 2025 |
-18.32 |
| Jun 13, 2025 |
-18.31 |
| Jun 12, 2025 |
-17.50 |
| Jun 11, 2025 |
-17.51 |
| Jun 10, 2025 |
-17.15 |
| Jun 9, 2025 |
-16.66 |
| Jun 6, 2025 |
-17.34 |
| Jun 5, 2025 |
-17.06 |
| Jun 4, 2025 |
-16.62 |
| Jun 3, 2025 |
-16.57 |
| Jun 2, 2025 |
-15.51 |
| May 30, 2025 |
-16.43 |
| May 29, 2025 |
-16.20 |
| May 28, 2025 |
-16.25 |
| May 27, 2025 |
-16.17 |
| May 23, 2025 |
-16.47 |
| May 22, 2025 |
-16.24 |
| May 21, 2025 |
-17.01 |
| May 20, 2025 |
-17.44 |
| May 19, 2025 |
-17.18 |
| May 16, 2025 |
-18.67 |
| May 15, 2025 |
-19.52 |
| May 14, 2025 |
-20.26 |
| May 13, 2025 |
-20.11 |
| May 12, 2025 |
-16.23 |
| May 9, 2025 |
-14.52 |
| May 8, 2025 |
-13.76 |
| May 7, 2025 |
-13.33 |
| May 6, 2025 |
-13.00 |
| May 5, 2025 |
-13.04 |
| May 2, 2025 |
-13.41 |
| May 1, 2025 |
-12.98 |
| Apr 30, 2025 |
-12.89 |
| Apr 29, 2025 |
-14.15 |
| Apr 28, 2025 |
-14.53 |
| Apr 25, 2025 |
-14.65 |
| Apr 24, 2025 |
-14.06 |
| Apr 23, 2025 |
-13.47 |
| Apr 22, 2025 |
-13.94 |
| Apr 21, 2025 |
-12.52 |
| Apr 17, 2025 |
-13.13 |
| Apr 16, 2025 |
-12.73 |
| Apr 15, 2025 |
-13.00 |
| Apr 14, 2025 |
-13.49 |
| Apr 11, 2025 |
-12.91 |
| Apr 10, 2025 |
-12.49 |
| Apr 9, 2025 |
-13.31 |
| Apr 8, 2025 |
-12.30 |
| Apr 7, 2025 |
-13.36 |
| Apr 4, 2025 |
-13.21 |
| Apr 3, 2025 |
-14.04 |
| Apr 2, 2025 |
-13.33 |
| Apr 1, 2025 |
-13.09 |
| Mar 31, 2025 |
-12.96 |
| Mar 28, 2025 |
-38.41 |
| Mar 27, 2025 |
-38.16 |
| Mar 26, 2025 |
-38.07 |
| Mar 25, 2025 |
-39.84 |
| Mar 24, 2025 |
-38.93 |
| Mar 21, 2025 |
-39.80 |
| Mar 20, 2025 |
-38.80 |
| Mar 19, 2025 |
-39.11 |
| Mar 18, 2025 |
-38.41 |
| Mar 17, 2025 |
-40.39 |
| Mar 14, 2025 |
-40.21 |
| Mar 13, 2025 |
-40.31 |
| Mar 12, 2025 |
-41.44 |
| Mar 11, 2025 |
-42.50 |
| Mar 10, 2025 |
-40.42 |
| Mar 7, 2025 |
-42.51 |
| Mar 6, 2025 |
-39.73 |
| Mar 5, 2025 |
-39.65 |
| Mar 4, 2025 |
-39.76 |
| Mar 3, 2025 |
-38.51 |
| Feb 28, 2025 |
-41.48 |
| Feb 27, 2025 |
-43.22 |
| Feb 26, 2025 |
-48.66 |
| Feb 25, 2025 |
-45.40 |
| Feb 24, 2025 |
-47.30 |
| Feb 21, 2025 |
-48.17 |
| Feb 20, 2025 |
-51.18 |
| Feb 19, 2025 |
-50.63 |
| Feb 18, 2025 |
-50.76 |
| Feb 14, 2025 |
-49.68 |
| Feb 13, 2025 |
-49.88 |
| Feb 12, 2025 |
-49.28 |
| Feb 11, 2025 |
-50.31 |
| Feb 10, 2025 |
-50.76 |
| Feb 7, 2025 |
-52.66 |
| Feb 6, 2025 |
-52.42 |
| Feb 5, 2025 |
-50.58 |
| Feb 4, 2025 |
-51.92 |
| Feb 3, 2025 |
-52.26 |
| Jan 31, 2025 |
-52.37 |
| Jan 30, 2025 |
-52.33 |
| Jan 29, 2025 |
-51.85 |
| Jan 28, 2025 |
-49.84 |
| Jan 27, 2025 |
-51.26 |
| Jan 24, 2025 |
-52.62 |
| Jan 23, 2025 |
-54.66 |
| Jan 22, 2025 |
-53.89 |
| Jan 21, 2025 |
-57.93 |
| Jan 17, 2025 |
-61.18 |
| Jan 16, 2025 |
-60.49 |
| Jan 15, 2025 |
-59.07 |
| Jan 14, 2025 |
-58.56 |
| Jan 13, 2025 |
-57.96 |
| Jan 10, 2025 |
-59.92 |
| Jan 8, 2025 |
-60.57 |
| Jan 7, 2025 |
-62.86 |
| Jan 6, 2025 |
-60.62 |
| Jan 3, 2025 |
-58.94 |
| Jan 2, 2025 |
-58.95 |
| Dec 31, 2024 |
-55.40 |
| Dec 30, 2024 |
49.88 |
| Dec 27, 2024 |
51.25 |
| Dec 26, 2024 |
51.57 |
| Dec 24, 2024 |
52.32 |
| Dec 23, 2024 |
52.37 |
| Dec 20, 2024 |
51.17 |
| Dec 19, 2024 |
49.22 |
| Dec 18, 2024 |
51.74 |
| Dec 17, 2024 |
52.94 |
| Dec 16, 2024 |
53.62 |
| Dec 13, 2024 |
56.36 |
| Dec 12, 2024 |
55.35 |
| Dec 11, 2024 |
56.76 |
| Dec 10, 2024 |
57.34 |
| Dec 9, 2024 |
56.46 |
| Dec 6, 2024 |
54.72 |
| Dec 5, 2024 |
55.84 |
| Dec 4, 2024 |
56.93 |
| Dec 3, 2024 |
58.71 |
| Dec 2, 2024 |
58.84 |
| Nov 29, 2024 |
56.24 |
| Nov 27, 2024 |
54.23 |
| Nov 26, 2024 |
54.15 |
| Nov 25, 2024 |
54.30 |
| Nov 22, 2024 |
52.27 |
| Nov 21, 2024 |
51.04 |
| Nov 20, 2024 |
51.91 |
| Nov 19, 2024 |
52.67 |
| Nov 18, 2024 |
55.13 |
| Nov 15, 2024 |
53.59 |
| Nov 14, 2024 |
55.00 |
| Nov 13, 2024 |
51.10 |
| Nov 12, 2024 |
51.14 |
| Nov 11, 2024 |
54.61 |
| Nov 8, 2024 |
54.64 |
| Nov 7, 2024 |
55.47 |
| Nov 6, 2024 |
54.66 |
| Nov 5, 2024 |
61.23 |
| Nov 4, 2024 |
60.14 |
| Nov 1, 2024 |
57.94 |
| Oct 31, 2024 |
54.80 |
| Oct 30, 2024 |
55.71 |
| Oct 29, 2024 |
56.36 |
| Oct 28, 2024 |
57.97 |
| Oct 25, 2024 |
56.00 |
| Oct 24, 2024 |
55.27 |
| Oct 23, 2024 |
54.18 |
| Oct 22, 2024 |
56.88 |
| Oct 21, 2024 |
55.33 |
| Oct 18, 2024 |
56.62 |
| Oct 17, 2024 |
57.47 |
| Oct 16, 2024 |
58.15 |
| Oct 15, 2024 |
57.05 |
| Oct 14, 2024 |
59.45 |
| Oct 11, 2024 |
59.91 |
| Oct 10, 2024 |
57.97 |
| Oct 9, 2024 |
64.28 |
| Oct 8, 2024 |
64.15 |
| Oct 7, 2024 |
65.35 |
| Oct 4, 2024 |
65.80 |
| Oct 3, 2024 |
67.00 |
| Oct 2, 2024 |
66.79 |
| Oct 1, 2024 |
68.66 |
| Sep 30, 2024 |
71.30 |
| Sep 27, 2024 |
-32.25 |
| Sep 26, 2024 |
-32.24 |
| Sep 25, 2024 |
-30.36 |
| Sep 24, 2024 |
-30.77 |
| Sep 23, 2024 |
-31.38 |
| Sep 20, 2024 |
-30.16 |
| Sep 19, 2024 |
-30.19 |
| Sep 18, 2024 |
-30.37 |
| Sep 17, 2024 |
-30.13 |
| Sep 16, 2024 |
-29.23 |
| Sep 13, 2024 |
-28.62 |
| Sep 12, 2024 |
-29.58 |
| Sep 11, 2024 |
-30.11 |
| Sep 10, 2024 |
-25.85 |
| Sep 9, 2024 |
-25.46 |
| Sep 6, 2024 |
-25.91 |
| Sep 5, 2024 |
-26.73 |
| Sep 4, 2024 |
-26.82 |
| Sep 3, 2024 |
-26.46 |
| Aug 30, 2024 |
-28.43 |
| Aug 29, 2024 |
-27.85 |
| Aug 28, 2024 |
-28.59 |
| Aug 27, 2024 |
-29.51 |
| Aug 26, 2024 |
-29.21 |
| Aug 23, 2024 |
-28.93 |
| Aug 22, 2024 |
-27.20 |
| Aug 21, 2024 |
-27.79 |
| Aug 20, 2024 |
-27.46 |
| Aug 19, 2024 |
-28.56 |
| Aug 16, 2024 |
-28.16 |
| Aug 15, 2024 |
-28.73 |
| Aug 14, 2024 |
-28.18 |
| Aug 13, 2024 |
-28.82 |
| Aug 12, 2024 |
-27.33 |
| Aug 9, 2024 |
-26.33 |
| Aug 8, 2024 |
-26.51 |
| Aug 7, 2024 |
-25.92 |
| Aug 6, 2024 |
-26.15 |
| Aug 5, 2024 |
-25.70 |
| Aug 2, 2024 |
-26.50 |
| Aug 1, 2024 |
-27.23 |
| Jul 31, 2024 |
-26.90 |
| Jul 30, 2024 |
-26.21 |
| Jul 29, 2024 |
-27.49 |
| Jul 26, 2024 |
-28.34 |
| Jul 25, 2024 |
-26.92 |
| Jul 24, 2024 |
-27.62 |
| Jul 23, 2024 |
-27.84 |
| Jul 22, 2024 |
-27.47 |
| Jul 19, 2024 |
-26.96 |
| Jul 18, 2024 |
-26.57 |
| Jul 17, 2024 |
-25.84 |
| Jul 16, 2024 |
-27.60 |
| Jul 15, 2024 |
-26.55 |
| Jul 12, 2024 |
-29.22 |
| Jul 11, 2024 |
-29.25 |
| Jul 10, 2024 |
-28.59 |
| Jul 9, 2024 |
-28.14 |
| Jul 8, 2024 |
-28.40 |
| Jul 5, 2024 |
-27.72 |
| Jul 3, 2024 |
-28.93 |
| Jul 2, 2024 |
-27.00 |
| Jul 1, 2024 |
-27.80 |
| Jun 28, 2024 |
-42.15 |
| Jun 27, 2024 |
-47.13 |
| Jun 26, 2024 |
-46.73 |
| Jun 25, 2024 |
-48.52 |
| Jun 24, 2024 |
-49.45 |
| Jun 21, 2024 |
-48.95 |
| Jun 20, 2024 |
-49.20 |
| Jun 18, 2024 |
-49.67 |
| Jun 17, 2024 |
-49.46 |
| Jun 14, 2024 |
-51.96 |
| Jun 13, 2024 |
-55.62 |
| Jun 12, 2024 |
-57.48 |
| Jun 11, 2024 |
-56.22 |
| Jun 10, 2024 |
-53.22 |
| Jun 7, 2024 |
-50.68 |
| Jun 6, 2024 |
-51.92 |
| Jun 5, 2024 |
-51.85 |
| Jun 4, 2024 |
-50.44 |
| Jun 3, 2024 |
-51.78 |
| May 31, 2024 |
-51.58 |
| May 30, 2024 |
-52.60 |
| May 29, 2024 |
-52.89 |
| May 28, 2024 |
-53.29 |
| May 24, 2024 |
-52.60 |
| May 23, 2024 |
-47.11 |
| May 22, 2024 |
-47.50 |
| May 21, 2024 |
-39.43 |
| May 20, 2024 |
-36.21 |
| May 17, 2024 |
-36.47 |
| May 16, 2024 |
-35.86 |
| May 15, 2024 |
-35.31 |
| May 14, 2024 |
-34.30 |
| May 13, 2024 |
-34.83 |
| May 10, 2024 |
-35.14 |
| May 9, 2024 |
-35.66 |
| May 8, 2024 |
-35.07 |
| May 7, 2024 |
-35.87 |
| May 6, 2024 |
-35.70 |
| May 3, 2024 |
-35.24 |
| May 2, 2024 |
-32.99 |
| May 1, 2024 |
-32.39 |
| Apr 30, 2024 |
-32.13 |
| Apr 29, 2024 |
-33.05 |
| Apr 26, 2024 |
-32.62 |
| Apr 25, 2024 |
-31.87 |
| Apr 24, 2024 |
-32.37 |
| Apr 23, 2024 |
-32.90 |
| Apr 22, 2024 |
-32.13 |
| Apr 19, 2024 |
-31.87 |
| Apr 18, 2024 |
-31.72 |
| Apr 17, 2024 |
-32.48 |
| Apr 16, 2024 |
-31.47 |
| Apr 15, 2024 |
-32.06 |
| Apr 12, 2024 |
-33.39 |
| Apr 11, 2024 |
-33.79 |
| Apr 10, 2024 |
-33.96 |
| Apr 9, 2024 |
-33.84 |
| Apr 8, 2024 |
-32.72 |
| Apr 5, 2024 |
-31.78 |
| Apr 4, 2024 |
-31.14 |
| Apr 3, 2024 |
-30.18 |
| Apr 2, 2024 |
-30.27 |
| Apr 1, 2024 |
-31.23 |
| Mar 28, 2024 |
-20.30 |
| Mar 27, 2024 |
-20.11 |
| Mar 26, 2024 |
-18.17 |
| Mar 25, 2024 |
-18.39 |
| Mar 22, 2024 |
-18.19 |
| Mar 21, 2024 |
-18.10 |
| Mar 20, 2024 |
-17.88 |
| Mar 19, 2024 |
-17.40 |
| Mar 18, 2024 |
-17.67 |
| Mar 15, 2024 |
-17.39 |
| Mar 14, 2024 |
-17.66 |
| Mar 13, 2024 |
-18.83 |
| Mar 12, 2024 |
-19.02 |
| Mar 11, 2024 |
-19.39 |
| Mar 8, 2024 |
-19.28 |
| Mar 7, 2024 |
-19.15 |
| Mar 6, 2024 |
-18.89 |
| Mar 5, 2024 |
-18.97 |
| Mar 4, 2024 |
-18.65 |
| Mar 1, 2024 |
-18.84 |
| Feb 29, 2024 |
-18.27 |
| Feb 28, 2024 |
-17.64 |
| Feb 27, 2024 |
-17.06 |
| Feb 26, 2024 |
-17.00 |
| Feb 23, 2024 |
-16.77 |
| Feb 22, 2024 |
-17.02 |
| Feb 21, 2024 |
-17.74 |
| Feb 20, 2024 |
-18.18 |
| Feb 16, 2024 |
-18.69 |
| Feb 15, 2024 |
-19.07 |
| Feb 14, 2024 |
-18.86 |
| Feb 13, 2024 |
-18.06 |
| Feb 12, 2024 |
-18.72 |
| Feb 9, 2024 |
-17.94 |
| Feb 8, 2024 |
-16.81 |
| Feb 7, 2024 |
-17.12 |
| Feb 6, 2024 |
-16.53 |
| Feb 5, 2024 |
-16.35 |
| Feb 2, 2024 |
-16.63 |
| Feb 1, 2024 |
-17.45 |
| Jan 31, 2024 |
-17.24 |
| Jan 30, 2024 |
-17.61 |
| Jan 29, 2024 |
-17.64 |
| Jan 26, 2024 |
-17.44 |
| Jan 25, 2024 |
-17.63 |
| Jan 24, 2024 |
-17.59 |
| Jan 23, 2024 |
-17.94 |
| Jan 22, 2024 |
-17.73 |
| Jan 19, 2024 |
-17.18 |
| Jan 18, 2024 |
-17.39 |
| Jan 17, 2024 |
-17.37 |
| Jan 16, 2024 |
-17.62 |
| Jan 12, 2024 |
-19.16 |
| Jan 11, 2024 |
-19.14 |
| Jan 10, 2024 |
-19.42 |
| Jan 9, 2024 |
-20.04 |
| Jan 8, 2024 |
-19.94 |
| Jan 5, 2024 |
-20.04 |
| Jan 4, 2024 |
-19.96 |
| Jan 3, 2024 |
-20.11 |
| Jan 2, 2024 |
-20.76 |
| Dec 29, 2023 |
-17.56 |
| Dec 28, 2023 |
-17.67 |
| Dec 27, 2023 |
-17.58 |
| Dec 26, 2023 |
-17.52 |
| Dec 22, 2023 |
-17.35 |
| Dec 21, 2023 |
-17.31 |
| Dec 20, 2023 |
-16.69 |
| Dec 19, 2023 |
-17.60 |
| Dec 18, 2023 |
-16.84 |
| Dec 15, 2023 |
-17.15 |
| Dec 14, 2023 |
-15.97 |
| Dec 13, 2023 |
-14.65 |
| Dec 12, 2023 |
-13.90 |
| Dec 11, 2023 |
-14.60 |
| Dec 8, 2023 |
-14.52 |
| Dec 7, 2023 |
-14.38 |
| Dec 6, 2023 |
-14.51 |
| Dec 5, 2023 |
-15.65 |
| Dec 4, 2023 |
-16.12 |
| Dec 1, 2023 |
-16.20 |
| Nov 30, 2023 |
-15.92 |
| Nov 29, 2023 |
-15.65 |
| Nov 28, 2023 |
-15.61 |
| Nov 27, 2023 |
-15.57 |
| Nov 24, 2023 |
-15.54 |
| Nov 22, 2023 |
-16.14 |
| Nov 21, 2023 |
-16.01 |
| Nov 20, 2023 |
-16.09 |
| Nov 17, 2023 |
-15.61 |
| Nov 16, 2023 |
-15.55 |
| Nov 15, 2023 |
-15.31 |
| Nov 14, 2023 |
-14.94 |
| Nov 13, 2023 |
-13.21 |
| Nov 10, 2023 |
-13.22 |
| Nov 9, 2023 |
-13.06 |
| Nov 8, 2023 |
-13.66 |
| Nov 7, 2023 |
-14.40 |
| Nov 6, 2023 |
-14.70 |
| Nov 3, 2023 |
-15.26 |
| Nov 2, 2023 |
-14.77 |
| Nov 1, 2023 |
-14.23 |
| Oct 31, 2023 |
-14.19 |
| Oct 30, 2023 |
-13.49 |
| Oct 27, 2023 |
-14.28 |
| Oct 26, 2023 |
-15.17 |
| Oct 25, 2023 |
-15.19 |
| Oct 24, 2023 |
-15.71 |
| Oct 23, 2023 |
-15.19 |
| Oct 20, 2023 |
-15.13 |
| Oct 19, 2023 |
-15.26 |
| Oct 18, 2023 |
-15.39 |
| Oct 17, 2023 |
-15.95 |
| Oct 16, 2023 |
-15.19 |
| Oct 13, 2023 |
-14.80 |
| Oct 12, 2023 |
-14.97 |
| Oct 11, 2023 |
-15.21 |
| Oct 10, 2023 |
-15.22 |
| Oct 9, 2023 |
-14.34 |
| Oct 6, 2023 |
-14.88 |
| Oct 5, 2023 |
-14.51 |
| Oct 4, 2023 |
-15.25 |
| Oct 3, 2023 |
-15.18 |
| Oct 2, 2023 |
-15.76 |
| Sep 29, 2023 |
231.95 |
| Sep 28, 2023 |
231.80 |
| Sep 27, 2023 |
227.15 |
| Sep 26, 2023 |
231.63 |
| Sep 25, 2023 |
236.38 |
| Sep 22, 2023 |
233.33 |
| Sep 21, 2023 |
239.44 |
| Sep 20, 2023 |
244.28 |
| Sep 19, 2023 |
244.18 |
| Sep 18, 2023 |
241.86 |
| Sep 15, 2023 |
252.03 |
| Sep 14, 2023 |
256.78 |
| Sep 13, 2023 |
246.31 |
| Sep 12, 2023 |
263.13 |
| Sep 11, 2023 |
260.60 |
| Sep 8, 2023 |
266.79 |
| Sep 7, 2023 |
262.42 |
| Sep 6, 2023 |
264.98 |
| Sep 5, 2023 |
272.05 |
| Sep 1, 2023 |
271.88 |
| Aug 31, 2023 |
276.31 |
| Aug 30, 2023 |
269.61 |
| Aug 29, 2023 |
264.21 |
| Aug 28, 2023 |
256.39 |
| Aug 25, 2023 |
257.50 |
| Aug 24, 2023 |
252.62 |
| Aug 23, 2023 |
262.55 |
| Aug 22, 2023 |
255.97 |
| Aug 21, 2023 |
264.35 |
| Aug 18, 2023 |
264.69 |
| Aug 17, 2023 |
267.16 |
| Aug 16, 2023 |
280.77 |
| Aug 15, 2023 |
293.57 |
| Aug 14, 2023 |
312.26 |
| Aug 11, 2023 |
301.69 |
| Aug 10, 2023 |
301.91 |
| Aug 9, 2023 |
299.64 |
| Aug 8, 2023 |
287.56 |
| Aug 7, 2023 |
286.75 |
| Aug 4, 2023 |
284.78 |
| Aug 3, 2023 |
287.78 |
| Aug 2, 2023 |
284.62 |
| Aug 1, 2023 |
298.16 |
| Jul 31, 2023 |
305.76 |
| Jul 28, 2023 |
307.38 |
| Jul 27, 2023 |
291.91 |
| Jul 26, 2023 |
289.67 |
| Jul 25, 2023 |
293.86 |
| Jul 24, 2023 |
290.07 |
| Jul 21, 2023 |
290.47 |
| Jul 20, 2023 |
291.42 |
| Jul 19, 2023 |
291.55 |
| Jul 18, 2023 |
296.37 |
| Jul 17, 2023 |
304.65 |
| Jul 14, 2023 |
279.82 |
| Jul 13, 2023 |
288.93 |
| Jul 12, 2023 |
285.72 |
| Jul 11, 2023 |
277.11 |
| Jul 10, 2023 |
279.05 |
| Jul 7, 2023 |
276.34 |
| Jul 6, 2023 |
266.67 |
| Jul 5, 2023 |
272.81 |
| Jul 3, 2023 |
279.97 |
| Jun 30, 2023 |
277.87 |
| Jun 29, 2023 |
-137.96 |
| Jun 28, 2023 |
-138.12 |
| Jun 27, 2023 |
-137.00 |
| Jun 26, 2023 |
-133.86 |
| Jun 23, 2023 |
-138.34 |
| Jun 22, 2023 |
-140.26 |
| Jun 21, 2023 |
-138.39 |
| Jun 20, 2023 |
-139.53 |
| Jun 16, 2023 |
-141.69 |
| Jun 15, 2023 |
-144.61 |
| Jun 14, 2023 |
-144.73 |
| Jun 13, 2023 |
-146.95 |
| Jun 12, 2023 |
-147.13 |
| Jun 9, 2023 |
-143.95 |
| Jun 8, 2023 |
-144.20 |
| Jun 7, 2023 |
-143.77 |
| Jun 6, 2023 |
-147.57 |
| Jun 5, 2023 |
-152.71 |
| Jun 2, 2023 |
-155.01 |
| Jun 1, 2023 |
-156.51 |
| May 31, 2023 |
-152.17 |
| May 30, 2023 |
-151.75 |
| May 26, 2023 |
-151.28 |
| May 25, 2023 |
-150.66 |
| May 24, 2023 |
-148.87 |
| May 23, 2023 |
-150.62 |
| May 22, 2023 |
-151.22 |
| May 19, 2023 |
-152.60 |
| May 18, 2023 |
-154.67 |
| May 17, 2023 |
-157.28 |
| May 16, 2023 |
-159.56 |
| May 15, 2023 |
-166.15 |
| May 12, 2023 |
-173.73 |
| May 11, 2023 |
-137.34 |
| May 10, 2023 |
-135.51 |
| May 9, 2023 |
-133.45 |
| May 8, 2023 |
-133.04 |
| May 5, 2023 |
-133.90 |
| May 4, 2023 |
-128.64 |
| May 3, 2023 |
-130.70 |
| May 2, 2023 |
-132.25 |
| May 1, 2023 |
-135.59 |
| Apr 28, 2023 |
-136.89 |
| Apr 27, 2023 |
-150.58 |
| Apr 26, 2023 |
-149.59 |
| Apr 25, 2023 |
-157.85 |
| Apr 24, 2023 |
-157.38 |
| Apr 21, 2023 |
-162.63 |
| Apr 20, 2023 |
-161.60 |
| Apr 19, 2023 |
-163.60 |
| Apr 18, 2023 |
-164.57 |
| Apr 17, 2023 |
-164.13 |
| Apr 14, 2023 |
-156.26 |
| Apr 13, 2023 |
-158.40 |
| Apr 12, 2023 |
-155.87 |
| Apr 11, 2023 |
-157.48 |
| Apr 10, 2023 |
-158.98 |
| Apr 6, 2023 |
-153.34 |
| Apr 5, 2023 |
-151.16 |
| Apr 4, 2023 |
-156.06 |
| Apr 3, 2023 |
-156.32 |
| Mar 31, 2023 |
-163.08 |
| Mar 30, 2023 |
0.00 |
| Mar 29, 2023 |
0.00 |
| Mar 28, 2023 |
0.00 |
| Mar 27, 2023 |
0.00 |
| Mar 24, 2023 |
0.00 |
| Mar 23, 2023 |
0.00 |
| Mar 22, 2023 |
0.00 |
| Mar 21, 2023 |
0.00 |
| Mar 20, 2023 |
0.00 |
| Mar 17, 2023 |
0.00 |
| Mar 16, 2023 |
0.00 |
| Mar 15, 2023 |
0.00 |
| Mar 14, 2023 |
0.00 |
| Mar 13, 2023 |
0.00 |
| Mar 10, 2023 |
0.00 |
| Mar 9, 2023 |
0.00 |
| Mar 8, 2023 |
0.00 |
| Mar 7, 2023 |
0.00 |
| Mar 6, 2023 |
0.00 |
| Mar 3, 2023 |
0.00 |
| Mar 2, 2023 |
0.00 |
| Mar 1, 2023 |
0.00 |
| Feb 28, 2023 |
0.00 |
| Feb 27, 2023 |
0.00 |
| Feb 24, 2023 |
0.00 |
| Feb 23, 2023 |
0.00 |
| Feb 22, 2023 |
0.00 |
| Feb 21, 2023 |
0.00 |
| Feb 17, 2023 |
0.00 |
| Feb 16, 2023 |
0.00 |
| Feb 15, 2023 |
0.00 |
| Feb 14, 2023 |
0.00 |
| Feb 13, 2023 |
0.00 |
| Feb 10, 2023 |
0.00 |
| Feb 9, 2023 |
0.00 |
| Feb 8, 2023 |
0.00 |
| Feb 7, 2023 |
0.00 |
| Feb 6, 2023 |
0.00 |
| Feb 3, 2023 |
0.00 |
| Feb 2, 2023 |
0.00 |
| Feb 1, 2023 |
0.00 |
| Jan 31, 2023 |
0.00 |
| Jan 30, 2023 |
0.00 |
| Jan 27, 2023 |
0.00 |
| Jan 26, 2023 |
0.00 |
| Jan 25, 2023 |
0.00 |
| Jan 24, 2023 |
0.00 |
| Jan 23, 2023 |
0.00 |
| Jan 20, 2023 |
0.00 |
| Jan 19, 2023 |
0.00 |
| Jan 18, 2023 |
0.00 |
| Jan 17, 2023 |
0.00 |
| Jan 13, 2023 |
0.00 |
| Jan 12, 2023 |
0.00 |
| Jan 11, 2023 |
0.00 |
| Jan 10, 2023 |
0.00 |
| Jan 9, 2023 |
0.00 |
| Jan 6, 2023 |
0.00 |
| Jan 5, 2023 |
0.00 |
| Jan 4, 2023 |
0.00 |
| Jan 3, 2023 |
0.00 |
| Dec 30, 2022 |
0.00 |
| Dec 29, 2022 |
0.00 |
| Dec 28, 2022 |
0.00 |
| Dec 27, 2022 |
0.00 |
| Dec 23, 2022 |
0.00 |
| Dec 22, 2022 |
0.00 |
| Dec 21, 2022 |
0.00 |
| Dec 20, 2022 |
0.00 |
| Dec 19, 2022 |
0.00 |
| Dec 16, 2022 |
0.00 |
| Dec 15, 2022 |
0.00 |
| Dec 14, 2022 |
0.00 |
| Dec 13, 2022 |
0.00 |
| Dec 12, 2022 |
0.00 |
| Dec 9, 2022 |
0.00 |
| Dec 8, 2022 |
0.00 |
| Dec 7, 2022 |
0.00 |
| Dec 6, 2022 |
0.00 |
| Dec 5, 2022 |
0.00 |
| Dec 2, 2022 |
0.00 |
| Dec 1, 2022 |
0.00 |
| Nov 30, 2022 |
0.00 |
| Nov 29, 2022 |
0.00 |
| Nov 28, 2022 |
0.00 |
| Nov 25, 2022 |
0.00 |
| Nov 23, 2022 |
0.00 |
| Nov 22, 2022 |
0.00 |
| Nov 21, 2022 |
0.00 |
| Nov 18, 2022 |
0.00 |
| Nov 17, 2022 |
0.00 |
| Nov 16, 2022 |
0.00 |
| Nov 15, 2022 |
0.00 |
| Nov 14, 2022 |
0.00 |
| Nov 11, 2022 |
0.00 |
| Nov 10, 2022 |
0.00 |
| Nov 9, 2022 |
0.00 |
| Nov 8, 2022 |
0.00 |
| Nov 7, 2022 |
0.00 |
| Nov 4, 2022 |
0.00 |
| Nov 3, 2022 |
0.00 |
| Nov 2, 2022 |
0.00 |
| Nov 1, 2022 |
0.00 |
| Oct 31, 2022 |
0.00 |
| Oct 28, 2022 |
0.00 |
| Oct 27, 2022 |
0.00 |
| Oct 26, 2022 |
0.00 |
| Oct 25, 2022 |
0.00 |
| Oct 24, 2022 |
0.00 |
| Oct 21, 2022 |
0.00 |
| Oct 20, 2022 |
0.00 |
| Oct 19, 2022 |
0.00 |
| Oct 18, 2022 |
0.00 |
| Oct 17, 2022 |
0.00 |
| Oct 14, 2022 |
0.00 |
| Oct 13, 2022 |
0.00 |
| Oct 12, 2022 |
0.00 |
| Oct 11, 2022 |
0.00 |
| Oct 10, 2022 |
0.00 |
| Oct 7, 2022 |
0.00 |
| Oct 6, 2022 |
0.00 |
| Oct 5, 2022 |
0.00 |
| Oct 4, 2022 |
0.00 |
| Oct 3, 2022 |
0.00 |
| Sep 30, 2022 |
0.00 |
| Sep 29, 2022 |
0.00 |
| Sep 28, 2022 |
0.00 |
| Sep 27, 2022 |
0.00 |
| Sep 26, 2022 |
0.00 |
| Sep 23, 2022 |
0.00 |
| Sep 22, 2022 |
0.00 |
| Sep 21, 2022 |
0.00 |
| Sep 20, 2022 |
0.00 |
| Sep 19, 2022 |
0.00 |
| Sep 16, 2022 |
0.00 |
| Sep 15, 2022 |
0.00 |
| Sep 14, 2022 |
0.00 |
| Sep 13, 2022 |
0.00 |
| Sep 12, 2022 |
0.00 |
| Sep 9, 2022 |
0.00 |
| Sep 8, 2022 |
0.00 |
| Sep 7, 2022 |
0.00 |
| Sep 6, 2022 |
0.00 |
| Sep 2, 2022 |
0.00 |
| Sep 1, 2022 |
0.00 |
| Aug 31, 2022 |
0.00 |
| Aug 30, 2022 |
0.00 |
| Aug 29, 2022 |
0.00 |
| Aug 26, 2022 |
0.00 |
| Aug 25, 2022 |
0.00 |
| Aug 24, 2022 |
0.00 |
| Aug 23, 2022 |
0.00 |
| Aug 22, 2022 |
0.00 |
| Aug 19, 2022 |
0.00 |
| Aug 18, 2022 |
0.00 |
| Aug 17, 2022 |
0.00 |
| Aug 16, 2022 |
0.00 |
| Aug 15, 2022 |
0.00 |
| Aug 12, 2022 |
0.00 |
| Aug 11, 2022 |
0.00 |
| Aug 10, 2022 |
0.00 |
| Aug 9, 2022 |
0.00 |
| Aug 8, 2022 |
0.00 |
| Aug 5, 2022 |
0.00 |
| Aug 4, 2022 |
0.00 |
| Aug 3, 2022 |
0.00 |
| Aug 2, 2022 |
0.00 |
| Aug 1, 2022 |
0.00 |
| Jul 29, 2022 |
0.00 |
| Jul 28, 2022 |
0.00 |
| Jul 27, 2022 |
0.00 |
| Jul 26, 2022 |
0.00 |
| Jul 25, 2022 |
0.00 |
| Jul 22, 2022 |
0.00 |
| Jul 21, 2022 |
0.00 |
| Jul 20, 2022 |
0.00 |
| Jul 19, 2022 |
0.00 |
| Jul 18, 2022 |
0.00 |
| Jul 15, 2022 |
0.00 |
| Jul 14, 2022 |
0.00 |
| Jul 13, 2022 |
0.00 |
| Jul 12, 2022 |
0.00 |
| Jul 11, 2022 |
0.00 |
| Jul 8, 2022 |
0.00 |
| Jul 7, 2022 |
0.00 |
| Jul 6, 2022 |
0.00 |
| Jul 5, 2022 |
0.00 |
| Jul 1, 2022 |
0.00 |
| Jun 30, 2022 |
0.00 |
| Jun 29, 2022 |
28.16 |
| Jun 28, 2022 |
28.54 |
| Jun 27, 2022 |
29.75 |
| Jun 24, 2022 |
29.52 |
| Jun 23, 2022 |
29.32 |
| Jun 22, 2022 |
28.48 |
| Jun 21, 2022 |
28.73 |
| Jun 17, 2022 |
28.10 |
| Jun 16, 2022 |
26.12 |
| Jun 15, 2022 |
26.97 |
| Jun 14, 2022 |
26.09 |
| Jun 13, 2022 |
26.59 |
| Jun 10, 2022 |
28.65 |
| Jun 9, 2022 |
29.42 |
| Jun 8, 2022 |
30.20 |
| Jun 7, 2022 |
30.34 |
| Jun 6, 2022 |
30.33 |
| Jun 3, 2022 |
31.57 |
| Jun 2, 2022 |
31.28 |
| Jun 1, 2022 |
29.86 |
| May 31, 2022 |
29.75 |
| May 27, 2022 |
30.34 |
| May 26, 2022 |
28.68 |
| May 25, 2022 |
27.82 |
| May 24, 2022 |
27.21 |
| May 23, 2022 |
27.83 |
| May 20, 2022 |
27.71 |
| May 19, 2022 |
28.00 |
| May 18, 2022 |
27.53 |
| May 17, 2022 |
27.55 |
| May 16, 2022 |
26.44 |
| May 13, 2022 |
27.06 |
| May 12, 2022 |
25.86 |
| May 11, 2022 |
25.99 |
| May 10, 2022 |
28.47 |
| May 9, 2022 |
28.75 |
| May 6, 2022 |
30.39 |
| May 5, 2022 |
32.20 |
| May 4, 2022 |
33.17 |
| May 3, 2022 |
31.65 |
| May 2, 2022 |
31.03 |
| Apr 29, 2022 |
30.77 |
| Apr 28, 2022 |
30.45 |
| Apr 27, 2022 |
30.39 |
| Apr 26, 2022 |
30.10 |
| Apr 25, 2022 |
30.53 |
| Apr 22, 2022 |
30.49 |
| Apr 21, 2022 |
31.36 |
| Apr 20, 2022 |
32.42 |
| Apr 19, 2022 |
33.18 |
| Apr 18, 2022 |
33.15 |
| Apr 14, 2022 |
32.92 |
| Apr 13, 2022 |
33.59 |
| Apr 12, 2022 |
33.33 |
| Apr 11, 2022 |
33.23 |
| Apr 8, 2022 |
32.70 |
| Apr 7, 2022 |
33.10 |
| Apr 6, 2022 |
32.92 |
| Apr 5, 2022 |
33.85 |
| Apr 4, 2022 |
35.39 |
| Apr 1, 2022 |
35.41 |
| Mar 31, 2022 |
35.29 |
| Mar 30, 2022 |
39.11 |
| Mar 29, 2022 |
40.71 |
| Mar 28, 2022 |
40.40 |
| Mar 25, 2022 |
37.72 |
| Mar 24, 2022 |
37.65 |
| Mar 23, 2022 |
36.72 |
| Mar 22, 2022 |
37.38 |
| Mar 21, 2022 |
36.36 |
| Mar 18, 2022 |
36.49 |
| Mar 17, 2022 |
36.86 |
| Mar 16, 2022 |
36.48 |
| Mar 15, 2022 |
34.89 |
| Mar 14, 2022 |
33.10 |
| Mar 11, 2022 |
35.15 |
| Mar 10, 2022 |
35.82 |
| Mar 9, 2022 |
37.26 |
| Mar 8, 2022 |
37.64 |
| Mar 7, 2022 |
34.92 |
| Mar 4, 2022 |
33.01 |
| Mar 3, 2022 |
30.31 |
| Mar 2, 2022 |
31.60 |
| Mar 1, 2022 |
35.29 |
| Feb 28, 2022 |
35.09 |
| Feb 25, 2022 |
32.31 |
| Feb 24, 2022 |
31.32 |
| Feb 23, 2022 |
28.82 |
| Feb 22, 2022 |
29.39 |
| Feb 18, 2022 |
31.03 |
| Feb 17, 2022 |
31.87 |
| Feb 16, 2022 |
32.90 |
| Feb 15, 2022 |
33.16 |
| Feb 14, 2022 |
30.83 |
| Feb 11, 2022 |
31.48 |
| Feb 10, 2022 |
32.63 |
| Feb 9, 2022 |
34.41 |
| Feb 8, 2022 |
32.13 |
| Feb 7, 2022 |
31.74 |
| Feb 4, 2022 |
32.50 |
| Feb 3, 2022 |
32.67 |
| Feb 2, 2022 |
35.74 |
| Feb 1, 2022 |
36.55 |
| Jan 31, 2022 |
36.96 |
| Jan 28, 2022 |
33.96 |
| Jan 27, 2022 |
33.24 |
| Jan 26, 2022 |
35.74 |
| Jan 25, 2022 |
35.48 |
| Jan 24, 2022 |
36.68 |
| Jan 21, 2022 |
36.01 |
| Jan 20, 2022 |
38.83 |
| Jan 19, 2022 |
38.76 |
| Jan 18, 2022 |
38.84 |
| Jan 14, 2022 |
39.76 |
| Jan 13, 2022 |
39.61 |
| Jan 12, 2022 |
40.42 |
| Jan 11, 2022 |
40.62 |
| Jan 10, 2022 |
40.53 |
| Jan 7, 2022 |
40.76 |
| Jan 6, 2022 |
40.33 |
| Jan 5, 2022 |
40.05 |
| Jan 4, 2022 |
42.33 |
| Jan 3, 2022 |
43.12 |
| Dec 31, 2021 |
42.26 |
| Dec 30, 2021 |
31.96 |
| Dec 29, 2021 |
31.60 |
| Dec 28, 2021 |
31.67 |
| Dec 27, 2021 |
31.89 |
| Dec 23, 2021 |
31.68 |
| Dec 22, 2021 |
31.91 |
| Dec 21, 2021 |
32.42 |
| Dec 20, 2021 |
30.99 |
| Dec 17, 2021 |
34.14 |
| Dec 16, 2021 |
33.31 |
| Dec 15, 2021 |
35.00 |
| Dec 14, 2021 |
35.06 |
| Dec 13, 2021 |
35.81 |
| Dec 10, 2021 |
35.86 |
| Dec 9, 2021 |
35.62 |
| Dec 8, 2021 |
37.35 |
| Dec 7, 2021 |
37.56 |
| Dec 6, 2021 |
36.67 |
| Dec 3, 2021 |
36.31 |
| Dec 2, 2021 |
37.92 |
| Dec 1, 2021 |
37.75 |
| Nov 30, 2021 |
38.58 |
| Nov 29, 2021 |
39.97 |
| Nov 26, 2021 |
39.57 |
| Nov 24, 2021 |
40.58 |
| Nov 23, 2021 |
40.09 |
| Nov 22, 2021 |
40.53 |
| Nov 19, 2021 |
40.61 |
| Nov 18, 2021 |
38.51 |
| Nov 17, 2021 |
38.73 |
| Nov 16, 2021 |
38.96 |
| Nov 15, 2021 |
42.29 |
| Nov 12, 2021 |
41.70 |
| Nov 11, 2021 |
42.84 |
| Nov 10, 2021 |
41.73 |
| Nov 9, 2021 |
43.05 |
| Nov 8, 2021 |
43.45 |
| Nov 5, 2021 |
43.99 |
| Nov 4, 2021 |
44.14 |
| Nov 3, 2021 |
44.21 |
| Nov 2, 2021 |
44.99 |
| Nov 1, 2021 |
46.05 |
| Oct 29, 2021 |
45.39 |
| Oct 28, 2021 |
44.66 |
| Oct 27, 2021 |
41.41 |
| Oct 26, 2021 |
40.86 |
| Oct 25, 2021 |
40.90 |
| Oct 22, 2021 |
39.70 |
| Oct 21, 2021 |
39.73 |
| Oct 20, 2021 |
38.43 |
| Oct 19, 2021 |
40.58 |
| Oct 18, 2021 |
39.09 |
| Oct 15, 2021 |
39.23 |
| Oct 14, 2021 |
39.69 |
| Oct 13, 2021 |
39.61 |
| Oct 12, 2021 |
39.30 |
| Oct 11, 2021 |
38.03 |
| Oct 8, 2021 |
36.49 |
| Oct 7, 2021 |
36.00 |
| Oct 6, 2021 |
35.00 |
| Oct 5, 2021 |
35.18 |
| Oct 4, 2021 |
34.93 |
| Oct 1, 2021 |
35.59 |
| Sep 30, 2021 |
35.12 |
| Sep 29, 2021 |
-144.32 |
| Sep 28, 2021 |
-146.13 |
| Sep 27, 2021 |
-146.60 |
| Sep 24, 2021 |
-139.83 |
| Sep 23, 2021 |
-143.36 |
| Sep 22, 2021 |
-146.83 |
| Sep 21, 2021 |
-145.76 |
| Sep 20, 2021 |
-146.80 |
| Sep 17, 2021 |
-159.59 |
| Sep 16, 2021 |
-158.47 |
| Sep 15, 2021 |
-160.63 |
| Sep 14, 2021 |
-161.34 |
| Sep 13, 2021 |
-162.89 |
| Sep 10, 2021 |
-152.51 |
| Sep 9, 2021 |
-151.72 |
| Sep 8, 2021 |
-146.40 |
| Sep 7, 2021 |
-144.95 |
| Sep 3, 2021 |
-144.30 |
| Sep 2, 2021 |
-145.54 |
| Sep 1, 2021 |
-144.30 |
| Aug 31, 2021 |
-144.21 |
| Aug 30, 2021 |
-146.80 |
| Aug 27, 2021 |
-144.88 |
| Aug 26, 2021 |
-143.72 |
| Aug 25, 2021 |
-143.64 |
| Aug 24, 2021 |
-144.93 |
| Aug 23, 2021 |
-147.34 |
| Aug 20, 2021 |
-145.04 |
| Aug 19, 2021 |
-142.66 |
| Aug 18, 2021 |
-143.67 |
| Aug 17, 2021 |
-143.46 |
| Aug 16, 2021 |
-148.55 |
| Aug 13, 2021 |
-148.20 |
| Aug 12, 2021 |
-148.72 |
| Aug 11, 2021 |
-147.14 |
| Aug 10, 2021 |
-146.89 |
| Aug 9, 2021 |
-145.30 |
| Aug 6, 2021 |
-142.90 |
| Aug 5, 2021 |
-140.55 |
| Aug 4, 2021 |
-141.46 |
| Aug 3, 2021 |
-141.66 |
| Aug 2, 2021 |
-135.41 |
| Jul 30, 2021 |
-131.99 |
| Jul 29, 2021 |
-128.46 |
| Jul 28, 2021 |
-128.06 |
| Jul 27, 2021 |
-124.80 |
| Jul 26, 2021 |
-124.79 |
| Jul 23, 2021 |
-127.24 |
| Jul 22, 2021 |
-128.37 |
| Jul 21, 2021 |
-130.68 |
| Jul 20, 2021 |
-126.83 |
| Jul 19, 2021 |
-127.40 |
| Jul 16, 2021 |
-128.07 |
| Jul 15, 2021 |
-131.31 |
| Jul 14, 2021 |
-138.13 |
| Jul 13, 2021 |
-142.35 |
| Jul 12, 2021 |
-144.65 |
| Jul 9, 2021 |
-141.97 |
| Jul 8, 2021 |
-137.93 |
| Jul 7, 2021 |
-140.02 |
| Jul 6, 2021 |
-139.89 |
| Jul 2, 2021 |
-139.33 |
| Jul 1, 2021 |
-138.33 |
| Jun 30, 2021 |
-138.85 |
| Jun 29, 2021 |
-52.69 |
| Jun 28, 2021 |
-52.71 |
| Jun 25, 2021 |
-49.66 |
| Jun 24, 2021 |
-47.53 |
| Jun 23, 2021 |
-44.80 |
| Jun 22, 2021 |
-43.66 |
| Jun 21, 2021 |
-43.54 |
| Jun 18, 2021 |
-42.77 |
| Jun 17, 2021 |
-43.76 |
| Jun 16, 2021 |
-43.04 |
| Jun 15, 2021 |
-42.27 |
| Jun 14, 2021 |
-43.81 |
| Jun 11, 2021 |
-44.43 |
| Jun 10, 2021 |
-44.94 |
| Jun 9, 2021 |
-42.67 |
| Jun 8, 2021 |
-42.13 |
| Jun 7, 2021 |
-41.53 |
| Jun 4, 2021 |
-42.06 |
| Jun 3, 2021 |
-41.76 |
| Jun 2, 2021 |
-42.77 |
| Jun 1, 2021 |
-42.71 |
| May 28, 2021 |
-42.23 |
| May 27, 2021 |
-42.75 |
| May 26, 2021 |
-43.13 |
| May 25, 2021 |
-41.40 |
| May 24, 2021 |
-41.77 |
| May 21, 2021 |
-42.11 |
| May 20, 2021 |
-42.56 |
| May 19, 2021 |
-41.05 |
| May 18, 2021 |
-39.88 |
| May 17, 2021 |
-39.35 |
| May 14, 2021 |
-40.00 |
| May 13, 2021 |
-38.10 |
| May 12, 2021 |
-38.20 |
| May 11, 2021 |
-39.56 |
| May 10, 2021 |
-39.75 |
| May 7, 2021 |
-41.29 |
| May 6, 2021 |
-40.66 |
| May 5, 2021 |
-41.14 |
| May 4, 2021 |
-40.78 |
| May 3, 2021 |
-42.01 |
| Apr 30, 2021 |
-42.49 |
| Apr 29, 2021 |
-49.29 |
| Apr 28, 2021 |
-50.18 |
| Apr 27, 2021 |
-50.80 |
| Apr 26, 2021 |
-50.87 |
| Apr 23, 2021 |
-50.09 |
| Apr 22, 2021 |
-49.20 |
| Apr 21, 2021 |
-46.99 |
| Apr 20, 2021 |
-44.28 |
| Apr 19, 2021 |
-44.82 |
| Apr 16, 2021 |
-44.77 |
| Apr 15, 2021 |
-42.90 |
| Apr 14, 2021 |
-43.78 |
| Apr 13, 2021 |
-44.05 |
| Apr 12, 2021 |
-43.90 |
| Apr 9, 2021 |
-44.44 |
| Apr 8, 2021 |
-45.44 |
| Apr 7, 2021 |
-45.32 |
| Apr 6, 2021 |
-47.34 |
| Apr 5, 2021 |
-46.66 |
| Apr 1, 2021 |
-48.57 |
| Mar 31, 2021 |
-49.30 |
| Mar 30, 2021 |
-19.53 |
| Mar 29, 2021 |
-18.16 |
| Mar 26, 2021 |
-19.30 |
| Mar 25, 2021 |
-17.92 |
| Mar 24, 2021 |
-17.91 |
| Mar 23, 2021 |
-17.86 |
| Mar 22, 2021 |
-18.22 |
| Mar 19, 2021 |
-17.70 |
| Mar 18, 2021 |
-17.05 |
| Mar 17, 2021 |
-17.75 |
| Mar 16, 2021 |
-18.40 |
| Mar 15, 2021 |
-18.42 |
| Mar 12, 2021 |
-18.26 |
| Mar 11, 2021 |
-18.00 |
| Mar 10, 2021 |
-16.52 |
| Mar 9, 2021 |
-16.78 |
| Mar 8, 2021 |
-15.33 |
| Mar 5, 2021 |
-15.96 |
| Mar 4, 2021 |
-16.42 |
| Mar 3, 2021 |
-17.40 |
| Mar 2, 2021 |
-18.60 |
| Mar 1, 2021 |
-19.08 |
| Feb 26, 2021 |
-18.00 |
| Feb 25, 2021 |
-18.10 |
| Feb 24, 2021 |
-19.95 |
| Feb 23, 2021 |
-19.66 |
| Feb 22, 2021 |
-19.56 |
| Feb 19, 2021 |
-20.77 |
| Feb 18, 2021 |
-20.89 |
| Feb 17, 2021 |
-22.13 |
| Feb 16, 2021 |
-22.93 |
| Feb 12, 2021 |
-23.50 |
| Feb 11, 2021 |
-23.18 |
| Feb 10, 2021 |
-23.26 |
| Feb 9, 2021 |
-23.81 |
| Feb 8, 2021 |
-23.38 |
| Feb 5, 2021 |
-22.57 |
| Feb 4, 2021 |
-22.90 |
| Feb 3, 2021 |
-23.00 |
| Feb 2, 2021 |
-22.54 |
| Feb 1, 2021 |
-22.82 |
| Jan 29, 2021 |
-23.05 |
| Jan 28, 2021 |
-24.71 |
| Jan 27, 2021 |
-24.08 |
| Jan 26, 2021 |
-24.60 |
| Jan 25, 2021 |
-24.67 |
| Jan 22, 2021 |
-25.15 |
| Jan 21, 2021 |
-25.39 |
| Jan 20, 2021 |
-23.78 |
| Jan 19, 2021 |
-23.36 |
| Jan 15, 2021 |
-22.34 |
| Jan 14, 2021 |
-24.98 |
| Jan 13, 2021 |
-24.46 |
| Jan 12, 2021 |
-24.50 |
| Jan 11, 2021 |
-24.34 |
| Jan 8, 2021 |
-24.44 |
| Jan 7, 2021 |
-24.83 |
| Jan 6, 2021 |
-23.21 |
| Jan 5, 2021 |
-21.10 |
| Jan 4, 2021 |
-23.64 |
| Dec 31, 2020 |
-22.99 |
| Dec 30, 2020 |
31.15 |
| Dec 29, 2020 |
30.10 |
| Dec 28, 2020 |
31.41 |
| Dec 24, 2020 |
31.79 |
| Dec 23, 2020 |
31.61 |
| Dec 22, 2020 |
32.64 |
| Dec 21, 2020 |
29.93 |
| Dec 18, 2020 |
29.05 |
| Dec 17, 2020 |
28.66 |
| Dec 16, 2020 |
28.48 |
| Dec 15, 2020 |
28.33 |
| Dec 14, 2020 |
26.88 |
| Dec 11, 2020 |
26.81 |
| Dec 10, 2020 |
26.86 |
| Dec 9, 2020 |
26.76 |
| Dec 8, 2020 |
27.90 |
| Dec 7, 2020 |
27.55 |
| Dec 4, 2020 |
27.71 |
| Dec 3, 2020 |
27.60 |
| Dec 2, 2020 |
28.09 |
| Dec 1, 2020 |
28.26 |
| Nov 30, 2020 |
29.00 |
| Nov 27, 2020 |
29.39 |
| Nov 25, 2020 |
28.70 |
| Nov 24, 2020 |
28.06 |
| Nov 23, 2020 |
26.98 |
| Nov 20, 2020 |
26.29 |
| Nov 19, 2020 |
26.09 |
| Nov 18, 2020 |
25.45 |
| Nov 17, 2020 |
25.29 |
| Nov 16, 2020 |
24.90 |
| Nov 13, 2020 |
24.81 |
| Nov 12, 2020 |
25.27 |
| Nov 11, 2020 |
26.13 |
| Nov 10, 2020 |
25.06 |
| Nov 9, 2020 |
26.73 |
| Nov 6, 2020 |
27.40 |
| Nov 5, 2020 |
26.97 |
| Nov 4, 2020 |
24.76 |
| Nov 3, 2020 |
27.08 |
| Nov 2, 2020 |
27.59 |
| Oct 30, 2020 |
27.02 |
| Oct 29, 2020 |
27.15 |
| Oct 28, 2020 |
28.96 |
| Oct 27, 2020 |
25.57 |
| Oct 26, 2020 |
25.99 |
| Oct 23, 2020 |
26.50 |
| Oct 22, 2020 |
25.65 |
| Oct 21, 2020 |
25.33 |
| Oct 20, 2020 |
26.17 |
| Oct 19, 2020 |
25.90 |
| Oct 16, 2020 |
26.13 |
| Oct 15, 2020 |
25.54 |
| Oct 14, 2020 |
25.99 |
| Oct 13, 2020 |
25.74 |
| Oct 12, 2020 |
24.62 |
| Oct 9, 2020 |
24.46 |
| Oct 8, 2020 |
23.94 |
| Oct 7, 2020 |
24.43 |
| Oct 6, 2020 |
22.79 |
| Oct 5, 2020 |
22.19 |
| Oct 2, 2020 |
20.87 |
| Oct 1, 2020 |
21.28 |
| Sep 30, 2020 |
20.55 |
| Sep 29, 2020 |
73.89 |
| Sep 28, 2020 |
73.37 |
| Sep 25, 2020 |
70.30 |
| Sep 24, 2020 |
67.98 |
| Sep 23, 2020 |
68.94 |
| Sep 22, 2020 |
68.32 |
| Sep 21, 2020 |
68.47 |
| Sep 18, 2020 |
68.58 |
| Sep 17, 2020 |
71.56 |
| Sep 16, 2020 |
82.10 |
| Sep 15, 2020 |
83.33 |
| Sep 14, 2020 |
81.44 |
| Sep 11, 2020 |
79.39 |
| Sep 10, 2020 |
79.36 |
| Sep 9, 2020 |
81.76 |
| Sep 8, 2020 |
78.67 |
| Sep 4, 2020 |
82.24 |
| Sep 3, 2020 |
82.82 |
| Sep 2, 2020 |
89.37 |
| Sep 1, 2020 |
90.66 |
| Aug 31, 2020 |
88.23 |
| Aug 28, 2020 |
92.75 |
| Aug 27, 2020 |
89.59 |
| Aug 26, 2020 |
90.35 |
| Aug 25, 2020 |
89.27 |
| Aug 24, 2020 |
88.14 |
| Aug 21, 2020 |
84.94 |
| Aug 20, 2020 |
84.35 |
| Aug 19, 2020 |
87.25 |
| Aug 18, 2020 |
85.35 |
| Aug 17, 2020 |
84.29 |
| Aug 14, 2020 |
85.22 |
| Aug 13, 2020 |
87.07 |
| Aug 12, 2020 |
84.18 |
| Aug 11, 2020 |
79.76 |
| Aug 10, 2020 |
82.82 |
| Aug 7, 2020 |
83.39 |
| Aug 6, 2020 |
72.17 |
| Aug 5, 2020 |
73.85 |
| Aug 4, 2020 |
71.61 |
| Aug 3, 2020 |
67.37 |
| Jul 31, 2020 |
65.67 |
| Jul 30, 2020 |
65.87 |
| Jul 29, 2020 |
66.41 |
| Jul 28, 2020 |
65.84 |
| Jul 27, 2020 |
69.26 |
| Jul 24, 2020 |
69.12 |
| Jul 23, 2020 |
69.57 |
| Jul 22, 2020 |
67.79 |
| Jul 21, 2020 |
67.24 |
| Jul 20, 2020 |
69.12 |
| Jul 17, 2020 |
67.59 |
| Jul 16, 2020 |
64.98 |
| Jul 15, 2020 |
67.56 |
| Jul 14, 2020 |
68.62 |
| Jul 13, 2020 |
61.24 |
| Jul 10, 2020 |
62.94 |
| Jul 9, 2020 |
62.55 |
| Jul 8, 2020 |
63.69 |
| Jul 7, 2020 |
57.20 |
| Jul 6, 2020 |
57.53 |
| Jul 2, 2020 |
52.86 |
| Jul 1, 2020 |
51.81 |
| Jun 30, 2020 |
52.36 |
| Jun 29, 2020 |
-117.51 |
| Jun 26, 2020 |
-115.47 |
| Jun 25, 2020 |
-119.35 |
| Jun 24, 2020 |
-116.24 |
| Jun 23, 2020 |
-123.03 |
| Jun 22, 2020 |
-117.96 |
| Jun 19, 2020 |
-118.92 |
| Jun 18, 2020 |
-119.56 |
| Jun 17, 2020 |
-118.20 |
| Jun 16, 2020 |
-121.57 |
| Jun 15, 2020 |
-118.70 |
| Jun 12, 2020 |
-117.05 |
| Jun 11, 2020 |
-115.90 |
| Jun 10, 2020 |
-121.29 |
| Jun 9, 2020 |
-125.76 |
| Jun 8, 2020 |
-129.06 |
| Jun 5, 2020 |
-121.74 |
| Jun 4, 2020 |
-117.51 |
| Jun 3, 2020 |
-117.24 |
| Jun 2, 2020 |
-113.42 |
| Jun 1, 2020 |
-113.68 |
| May 29, 2020 |
-110.36 |
| May 28, 2020 |
-107.72 |
| May 27, 2020 |
-110.33 |
| May 26, 2020 |
-110.21 |
| May 22, 2020 |
-102.82 |
| May 21, 2020 |
-103.51 |
| May 20, 2020 |
-103.95 |
| May 19, 2020 |
-102.25 |
| May 18, 2020 |
-100.19 |
| May 15, 2020 |
-93.01 |
| May 14, 2020 |
-94.02 |
| May 13, 2020 |
-93.16 |
| May 12, 2020 |
-95.36 |
| May 11, 2020 |
-101.39 |
| May 8, 2020 |
-104.47 |
| May 7, 2020 |
-105.67 |
| May 6, 2020 |
-101.98 |
| May 5, 2020 |
-101.94 |
| May 4, 2020 |
-102.65 |
| May 1, 2020 |
-99.26 |
| Apr 30, 2020 |
-104.11 |
| Apr 29, 2020 |
-107.80 |
| Apr 28, 2020 |
-98.76 |
| Apr 27, 2020 |
-102.32 |
| Apr 24, 2020 |
-96.53 |
| Apr 23, 2020 |
-100.00 |
| Apr 22, 2020 |
-95.07 |
| Apr 21, 2020 |
-92.56 |
| Apr 20, 2020 |
-96.91 |
| Apr 17, 2020 |
-99.78 |
| Apr 16, 2020 |
-94.88 |
| Apr 15, 2020 |
-96.75 |
| Apr 14, 2020 |
-99.59 |
| Apr 13, 2020 |
-95.98 |
| Apr 9, 2020 |
-95.60 |
| Apr 8, 2020 |
-91.89 |
| Apr 7, 2020 |
-88.18 |
| Apr 6, 2020 |
-86.75 |
| Apr 3, 2020 |
-81.08 |
| Apr 2, 2020 |
-83.30 |
| Apr 1, 2020 |
-78.83 |
| Mar 31, 2020 |
-85.10 |
| Mar 30, 2020 |
16.66 |
| Mar 27, 2020 |
16.19 |
| Mar 26, 2020 |
18.33 |
| Mar 25, 2020 |
15.29 |
| Mar 24, 2020 |
14.13 |
| Mar 23, 2020 |
13.45 |
| Mar 20, 2020 |
14.11 |
| Mar 19, 2020 |
13.86 |
| Mar 18, 2020 |
10.36 |
| Mar 17, 2020 |
12.58 |
| Mar 16, 2020 |
11.80 |
| Mar 13, 2020 |
16.55 |
| Mar 12, 2020 |
17.19 |
| Mar 11, 2020 |
17.91 |
| Mar 10, 2020 |
22.05 |
| Mar 9, 2020 |
19.98 |
| Mar 6, 2020 |
24.51 |
| Mar 5, 2020 |
26.76 |
| Mar 4, 2020 |
26.77 |
| Mar 3, 2020 |
25.41 |
| Mar 2, 2020 |
26.20 |
| Feb 28, 2020 |
27.09 |
| Feb 27, 2020 |
25.45 |
| Feb 26, 2020 |
27.45 |
| Feb 25, 2020 |
30.09 |
| Feb 24, 2020 |
32.93 |
| Feb 21, 2020 |
32.26 |
| Feb 20, 2020 |
41.64 |
| Feb 19, 2020 |
39.54 |
| Feb 18, 2020 |
37.70 |
| Feb 14, 2020 |
37.28 |
| Feb 13, 2020 |
36.58 |
| Feb 12, 2020 |
38.20 |
| Feb 11, 2020 |
35.41 |
| Feb 10, 2020 |
34.58 |
| Feb 7, 2020 |
34.27 |
| Feb 6, 2020 |
34.47 |
| Feb 5, 2020 |
34.96 |
| Feb 4, 2020 |
34.50 |
| Feb 3, 2020 |
31.89 |
| Jan 31, 2020 |
31.18 |
| Jan 30, 2020 |
32.40 |
| Jan 29, 2020 |
32.59 |
| Jan 28, 2020 |
32.82 |
| Jan 27, 2020 |
32.15 |
| Jan 24, 2020 |
33.71 |
| Jan 23, 2020 |
33.80 |
| Jan 22, 2020 |
32.23 |
| Jan 21, 2020 |
33.29 |
| Jan 17, 2020 |
35.41 |
| Jan 16, 2020 |
35.85 |
| Jan 15, 2020 |
36.73 |
| Jan 14, 2020 |
41.06 |
| Jan 13, 2020 |
39.62 |
| Jan 10, 2020 |
38.61 |
| Jan 9, 2020 |
38.82 |
| Jan 8, 2020 |
38.82 |
| Jan 7, 2020 |
38.79 |
| Jan 6, 2020 |
37.89 |
| Jan 3, 2020 |
39.17 |
| Jan 2, 2020 |
39.40 |
| Dec 31, 2019 |
38.03 |
| Dec 30, 2019 |
-3.93 |
| Dec 27, 2019 |
-3.94 |
| Dec 26, 2019 |
-4.09 |
| Dec 24, 2019 |
-4.05 |
| Dec 23, 2019 |
-4.04 |
| Dec 20, 2019 |
-4.00 |
| Dec 19, 2019 |
-3.98 |
| Dec 18, 2019 |
-3.94 |
| Dec 17, 2019 |
-3.93 |
| Dec 16, 2019 |
-3.95 |
| Dec 13, 2019 |
-3.84 |
| Dec 12, 2019 |
-3.84 |
| Dec 11, 2019 |
-3.76 |
| Dec 10, 2019 |
-3.66 |
| Dec 9, 2019 |
-3.66 |
| Dec 6, 2019 |
-3.72 |
| Dec 5, 2019 |
-3.65 |
| Dec 4, 2019 |
-3.82 |
| Dec 3, 2019 |
-3.79 |
| Dec 2, 2019 |
-3.82 |
| Nov 29, 2019 |
-3.85 |
| Nov 27, 2019 |
-3.88 |
| Nov 26, 2019 |
-3.84 |
| Nov 25, 2019 |
-3.83 |
| Nov 22, 2019 |
-3.79 |
| Nov 21, 2019 |
-3.76 |
| Nov 20, 2019 |
-3.79 |
| Nov 19, 2019 |
-3.81 |
| Nov 18, 2019 |
-3.71 |
| Nov 15, 2019 |
-3.72 |
| Nov 14, 2019 |
-3.66 |
| Nov 13, 2019 |
-3.70 |
| Nov 12, 2019 |
-3.70 |
| Nov 11, 2019 |
-3.66 |
| Nov 8, 2019 |
-3.62 |
| Nov 7, 2019 |
-3.67 |
| Nov 6, 2019 |
-3.72 |
| Nov 5, 2019 |
-3.76 |
| Nov 4, 2019 |
-3.70 |
| Nov 1, 2019 |
-3.67 |
| Oct 31, 2019 |
-3.61 |
| Oct 30, 2019 |
-3.62 |
| Oct 29, 2019 |
-3.72 |
| Oct 28, 2019 |
-3.71 |
| Oct 25, 2019 |
-3.67 |
| Oct 24, 2019 |
-3.90 |
| Oct 23, 2019 |
-3.86 |
| Oct 22, 2019 |
-3.92 |
| Oct 21, 2019 |
-3.93 |
| Oct 18, 2019 |
-3.85 |
| Oct 17, 2019 |
-3.86 |
| Oct 16, 2019 |
-3.84 |
| Oct 15, 2019 |
-3.90 |
| Oct 14, 2019 |
-3.94 |
| Oct 11, 2019 |
-3.97 |
| Oct 10, 2019 |
-3.95 |
| Oct 9, 2019 |
-3.92 |
| Oct 8, 2019 |
-3.98 |
| Oct 7, 2019 |
-3.98 |
| Oct 4, 2019 |
-4.14 |
| Oct 3, 2019 |
-3.99 |
| Oct 2, 2019 |
-3.90 |
| Oct 1, 2019 |
-3.93 |
| Sep 30, 2019 |
-4.05 |
| Sep 27, 2019 |
-4.31 |
| Sep 26, 2019 |
-4.61 |
| Sep 25, 2019 |
-4.95 |
| Sep 24, 2019 |
-4.83 |
| Sep 23, 2019 |
-4.96 |
| Sep 20, 2019 |
-4.92 |
| Sep 19, 2019 |
-4.95 |
| Sep 18, 2019 |
-4.85 |
| Sep 17, 2019 |
-4.85 |
| Sep 16, 2019 |
-4.68 |
| Sep 13, 2019 |
-4.70 |
| Sep 12, 2019 |
-4.59 |
| Sep 11, 2019 |
-4.67 |
| Sep 10, 2019 |
-4.60 |
| Sep 9, 2019 |
-4.57 |
| Sep 6, 2019 |
-4.63 |
| Sep 5, 2019 |
-4.63 |
| Sep 4, 2019 |
-4.61 |
| Sep 3, 2019 |
-4.50 |
| Aug 30, 2019 |
-4.58 |
| Aug 29, 2019 |
-4.61 |
| Aug 28, 2019 |
-4.57 |
| Aug 27, 2019 |
-4.56 |
| Aug 26, 2019 |
-4.59 |
| Aug 23, 2019 |
-4.49 |
| Aug 22, 2019 |
-4.65 |
| Aug 21, 2019 |
-4.71 |
| Aug 20, 2019 |
-4.65 |
| Aug 19, 2019 |
-4.65 |
| Aug 16, 2019 |
-4.55 |
| Aug 15, 2019 |
-4.37 |
| Aug 14, 2019 |
-4.35 |
| Aug 13, 2019 |
-4.59 |
| Aug 12, 2019 |
-4.49 |
| Aug 9, 2019 |
-4.68 |
| Aug 8, 2019 |
-4.78 |
| Aug 7, 2019 |
-4.71 |
| Aug 6, 2019 |
-4.63 |
| Aug 5, 2019 |
-4.57 |
| Aug 2, 2019 |
-4.91 |
| Aug 1, 2019 |
-4.93 |
| Jul 31, 2019 |
-4.76 |
| Jul 30, 2019 |
-4.87 |
| Jul 29, 2019 |
-4.87 |
| Jul 26, 2019 |
-4.79 |
| Jul 25, 2019 |
-4.84 |
| Jul 24, 2019 |
-4.87 |
| Jul 23, 2019 |
-4.90 |
| Jul 22, 2019 |
-4.91 |
| Jul 19, 2019 |
-4.91 |
| Jul 18, 2019 |
-4.86 |
| Jul 17, 2019 |
-4.78 |
| Jul 16, 2019 |
-4.76 |
| Jul 15, 2019 |
-4.87 |
| Jul 12, 2019 |
-4.87 |
| Jul 11, 2019 |
-4.88 |
| Jul 10, 2019 |
-4.89 |
| Jul 9, 2019 |
-4.95 |
| Jul 8, 2019 |
-4.91 |
| Jul 5, 2019 |
-4.93 |
| Jul 3, 2019 |
-4.88 |
| Jul 2, 2019 |
-4.92 |
| Jul 1, 2019 |
-4.88 |
| Jun 28, 2019 |
-4.54 |
| Jun 27, 2019 |
-4.52 |
| Jun 26, 2019 |
-4.28 |
| Jun 25, 2019 |
-4.22 |
| Jun 24, 2019 |
-4.29 |
| Jun 21, 2019 |
-4.31 |
| Jun 20, 2019 |
-4.32 |
| Jun 19, 2019 |
-4.30 |
| Jun 18, 2019 |
-4.31 |
| Jun 17, 2019 |
-4.15 |
| Jun 14, 2019 |
-4.18 |
| Jun 13, 2019 |
-4.25 |
| Jun 12, 2019 |
-4.07 |
| Jun 11, 2019 |
-4.42 |
| Jun 10, 2019 |
-4.33 |
| Jun 7, 2019 |
-4.28 |
| Jun 6, 2019 |
-4.19 |
| Jun 5, 2019 |
-4.15 |
| Jun 4, 2019 |
-4.15 |
| Jun 3, 2019 |
-3.97 |
| May 31, 2019 |
-3.92 |
| May 30, 2019 |
-4.05 |
| May 29, 2019 |
-3.90 |
| May 28, 2019 |
-3.94 |
| May 24, 2019 |
-3.86 |
| May 23, 2019 |
-3.86 |
| May 22, 2019 |
-4.00 |
| May 21, 2019 |
-3.99 |
| May 20, 2019 |
-3.89 |
| May 17, 2019 |
-3.94 |
| May 16, 2019 |
-4.13 |
| May 15, 2019 |
-4.06 |
| May 14, 2019 |
-4.02 |
| May 13, 2019 |
-3.95 |
| May 10, 2019 |
-4.07 |
| May 9, 2019 |
-3.99 |
| May 8, 2019 |
-4.10 |
| May 7, 2019 |
-4.21 |
| May 6, 2019 |
-4.10 |
| May 3, 2019 |
-4.22 |
| May 2, 2019 |
-4.06 |
| May 1, 2019 |
-4.15 |
| Apr 30, 2019 |
-4.20 |
| Apr 29, 2019 |
-4.22 |
| Apr 26, 2019 |
-4.20 |
| Apr 25, 2019 |
-4.18 |
| Apr 24, 2019 |
-4.22 |
| Apr 23, 2019 |
-4.21 |
| Apr 22, 2019 |
-4.07 |
| Apr 18, 2019 |
-4.06 |
| Apr 17, 2019 |
-4.13 |
| Apr 16, 2019 |
-4.12 |
| Apr 15, 2019 |
-4.09 |
| Apr 12, 2019 |
-4.09 |
| Apr 11, 2019 |
-4.13 |
| Apr 10, 2019 |
-4.14 |
| Apr 9, 2019 |
-3.76 |
| Apr 8, 2019 |
-3.84 |
| Apr 5, 2019 |
-3.78 |
| Apr 4, 2019 |
-3.70 |
| Apr 3, 2019 |
-3.66 |
| Apr 2, 2019 |
-3.58 |
| Apr 1, 2019 |
-3.60 |
| Mar 29, 2019 |
-2.80 |
| Mar 28, 2019 |
-2.72 |
| Mar 27, 2019 |
-2.64 |
| Mar 26, 2019 |
-2.61 |
| Mar 25, 2019 |
-2.69 |
| Mar 22, 2019 |
-2.76 |
| Mar 21, 2019 |
-2.99 |
| Mar 20, 2019 |
-3.08 |
| Mar 19, 2019 |
-3.06 |
| Mar 18, 2019 |
-2.98 |
| Mar 15, 2019 |
-2.89 |
| Mar 14, 2019 |
-2.96 |
| Mar 13, 2019 |
-2.98 |
| Mar 12, 2019 |
-2.91 |
| Mar 11, 2019 |
-2.88 |
| Mar 8, 2019 |
-2.64 |
| Mar 7, 2019 |
-2.56 |
| Mar 6, 2019 |
-2.66 |
| Mar 5, 2019 |
-2.74 |
| Mar 4, 2019 |
-2.77 |
| Mar 1, 2019 |
-2.86 |
| Feb 28, 2019 |
-2.77 |
| Feb 27, 2019 |
-2.76 |
| Feb 26, 2019 |
-2.71 |
| Feb 25, 2019 |
-2.70 |
| Feb 22, 2019 |
-2.89 |
| Feb 21, 2019 |
-2.71 |
| Feb 20, 2019 |
-2.69 |
| Feb 19, 2019 |
-2.72 |
| Feb 15, 2019 |
-2.44 |
| Feb 14, 2019 |
-2.62 |
| Feb 13, 2019 |
-2.58 |
| Feb 12, 2019 |
-2.55 |
| Feb 11, 2019 |
-2.49 |
| Feb 8, 2019 |
-2.34 |
| Feb 7, 2019 |
-2.33 |
| Feb 6, 2019 |
-2.41 |
| Feb 5, 2019 |
-2.45 |
| Feb 4, 2019 |
-2.45 |
| Feb 1, 2019 |
-2.37 |
| Jan 31, 2019 |
-2.58 |
| Jan 30, 2019 |
-2.59 |
| Jan 29, 2019 |
-2.53 |
| Jan 28, 2019 |
-2.59 |
| Jan 25, 2019 |
-2.51 |
| Jan 24, 2019 |
-2.38 |
| Jan 23, 2019 |
-2.18 |
| Jan 22, 2019 |
-2.15 |
| Jan 18, 2019 |
-2.32 |
| Jan 17, 2019 |
-2.36 |
| Jan 16, 2019 |
-2.26 |
| Jan 15, 2019 |
-2.21 |
| Jan 14, 2019 |
-2.20 |
| Jan 11, 2019 |
-2.28 |
| Jan 10, 2019 |
-2.30 |
| Jan 9, 2019 |
-2.22 |
| Jan 8, 2019 |
-2.15 |
| Jan 7, 2019 |
-2.11 |
| Jan 4, 2019 |
-2.16 |
| Jan 3, 2019 |
-1.88 |
| Jan 2, 2019 |
-1.79 |
| Dec 31, 2018 |
-1.78 |
| Dec 28, 2018 |
-33.17 |
| Dec 27, 2018 |
-32.99 |
| Dec 26, 2018 |
-32.36 |
| Dec 24, 2018 |
-26.77 |
| Dec 21, 2018 |
-29.43 |
| Dec 20, 2018 |
-33.13 |
| Dec 19, 2018 |
-32.89 |
| Dec 18, 2018 |
-34.88 |
| Dec 17, 2018 |
-32.46 |
| Dec 14, 2018 |
-35.72 |
| Dec 13, 2018 |
-39.09 |
| Dec 12, 2018 |
-35.63 |
| Dec 11, 2018 |
-33.30 |
| Dec 10, 2018 |
-34.84 |
| Dec 7, 2018 |
-33.58 |
| Dec 6, 2018 |
-35.86 |
| Dec 4, 2018 |
-37.46 |
| Dec 3, 2018 |
-41.33 |
| Nov 30, 2018 |
-37.36 |
| Nov 29, 2018 |
-37.14 |
| Nov 28, 2018 |
-39.29 |
| Nov 27, 2018 |
-38.22 |
| Nov 26, 2018 |
-35.29 |
| Nov 23, 2018 |
-35.11 |
| Nov 21, 2018 |
-33.60 |
| Nov 20, 2018 |
-32.48 |
| Nov 19, 2018 |
-36.33 |
| Nov 16, 2018 |
-37.20 |
| Nov 15, 2018 |
-36.61 |
| Nov 14, 2018 |
-33.48 |
| Nov 13, 2018 |
-33.30 |
| Nov 12, 2018 |
-33.83 |
| Nov 9, 2018 |
-32.83 |
| Nov 8, 2018 |
-33.74 |
| Nov 7, 2018 |
-36.79 |
| Nov 6, 2018 |
-34.07 |
| Nov 5, 2018 |
-36.31 |
| Nov 2, 2018 |
-34.41 |
| Nov 1, 2018 |
-31.28 |
| Oct 31, 2018 |
-31.98 |
| Oct 30, 2018 |
-27.87 |
| Oct 29, 2018 |
-22.04 |
| Oct 26, 2018 |
-27.05 |
| Oct 25, 2018 |
-35.47 |
| Oct 24, 2018 |
-33.26 |
| Oct 23, 2018 |
-36.83 |
| Oct 22, 2018 |
-39.19 |
| Oct 19, 2018 |
-41.71 |
| Oct 18, 2018 |
-41.96 |
| Oct 17, 2018 |
-42.99 |
| Oct 16, 2018 |
-43.79 |
| Oct 15, 2018 |
-40.76 |
| Oct 12, 2018 |
-39.56 |
| Oct 11, 2018 |
-39.23 |
| Oct 10, 2018 |
-41.25 |
| Oct 9, 2018 |
-42.81 |
| Oct 8, 2018 |
-43.10 |
| Oct 5, 2018 |
-42.49 |
| Oct 4, 2018 |
-43.87 |
| Oct 3, 2018 |
-45.19 |
| Oct 2, 2018 |
-47.08 |
| Oct 1, 2018 |
-46.57 |
| Sep 28, 2018 |
3.04 |
| Sep 27, 2018 |
3.05 |
| Sep 26, 2018 |
3.06 |
| Sep 25, 2018 |
3.24 |
| Sep 24, 2018 |
3.33 |
| Sep 21, 2018 |
3.29 |
| Sep 20, 2018 |
3.34 |
| Sep 19, 2018 |
3.23 |
| Sep 18, 2018 |
3.22 |
| Sep 17, 2018 |
2.93 |
| Sep 14, 2018 |
3.00 |
| Sep 13, 2018 |
3.03 |
| Sep 12, 2018 |
3.11 |
| Sep 11, 2018 |
3.04 |
| Sep 10, 2018 |
2.99 |
| Sep 7, 2018 |
3.05 |
| Sep 6, 2018 |
3.32 |
| Sep 5, 2018 |
3.50 |
| Sep 4, 2018 |
3.51 |
| Aug 31, 2018 |
3.64 |
| Aug 30, 2018 |
3.65 |
| Aug 29, 2018 |
3.80 |
| Aug 28, 2018 |
3.61 |
| Aug 27, 2018 |
3.72 |
| Aug 24, 2018 |
3.64 |
| Aug 23, 2018 |
3.55 |
| Aug 22, 2018 |
3.71 |
| Aug 21, 2018 |
3.78 |
| Aug 20, 2018 |
3.68 |
| Aug 17, 2018 |
3.46 |
| Aug 16, 2018 |
3.44 |
| Aug 15, 2018 |
3.41 |
| Aug 14, 2018 |
3.63 |
| Aug 13, 2018 |
3.70 |
| Aug 10, 2018 |
3.75 |
| Aug 9, 2018 |
4.03 |
| Aug 8, 2018 |
4.03 |
| Aug 7, 2018 |
3.89 |
| Aug 6, 2018 |
3.88 |
| Aug 3, 2018 |
3.76 |
| Aug 2, 2018 |
3.89 |
| Aug 1, 2018 |
3.85 |
| Jul 31, 2018 |
3.68 |
| Jul 30, 2018 |
3.55 |
| Jul 27, 2018 |
3.57 |
| Jul 26, 2018 |
3.90 |
| Jul 25, 2018 |
3.96 |
| Jul 24, 2018 |
3.80 |
| Jul 23, 2018 |
3.73 |
| Jul 20, 2018 |
3.87 |
| Jul 19, 2018 |
3.93 |
| Jul 18, 2018 |
3.95 |
| Jul 17, 2018 |
3.91 |
| Jul 16, 2018 |
3.95 |
| Jul 13, 2018 |
3.96 |
| Jul 12, 2018 |
4.07 |
| Jul 11, 2018 |
4.07 |
| Jul 10, 2018 |
4.15 |
| Jul 9, 2018 |
4.09 |
| Jul 6, 2018 |
4.04 |
| Jul 5, 2018 |
3.84 |
| Jul 3, 2018 |
3.68 |
| Jul 2, 2018 |
3.80 |
| Jun 29, 2018 |
11.04 |
| Jun 28, 2018 |
10.80 |
| Jun 27, 2018 |
10.30 |
| Jun 26, 2018 |
10.71 |
| Jun 25, 2018 |
11.03 |
| Jun 22, 2018 |
11.03 |
| Jun 21, 2018 |
10.88 |
| Jun 20, 2018 |
10.60 |
| Jun 19, 2018 |
10.85 |
| Jun 18, 2018 |
10.67 |
| Jun 15, 2018 |
10.33 |
| Jun 14, 2018 |
11.50 |
| Jun 13, 2018 |
11.05 |
| Jun 12, 2018 |
11.56 |
| Jun 11, 2018 |
10.67 |
| Jun 8, 2018 |
11.04 |
| Jun 7, 2018 |
11.31 |
| Jun 6, 2018 |
12.30 |
| Jun 5, 2018 |
13.49 |
| Jun 4, 2018 |
15.02 |
| Jun 1, 2018 |
16.86 |
| May 31, 2018 |
17.60 |
| May 30, 2018 |
18.23 |
| May 29, 2018 |
18.30 |
| May 25, 2018 |
17.88 |
| May 24, 2018 |
17.93 |
| May 23, 2018 |
17.96 |
| May 22, 2018 |
18.65 |
| May 21, 2018 |
19.05 |
| May 18, 2018 |
18.65 |
| May 17, 2018 |
19.26 |
| May 16, 2018 |
19.87 |
| May 15, 2018 |
20.16 |
| May 14, 2018 |
20.20 |
| May 11, 2018 |
19.87 |
| May 10, 2018 |
19.97 |
| May 9, 2018 |
18.40 |
| May 8, 2018 |
17.45 |
| May 7, 2018 |
17.40 |
| May 4, 2018 |
17.06 |
| May 3, 2018 |
16.88 |
| May 2, 2018 |
17.78 |
| May 1, 2018 |
17.56 |
| Apr 30, 2018 |
19.05 |
| Apr 27, 2018 |
22.14 |
| Apr 26, 2018 |
20.88 |
| Apr 25, 2018 |
20.22 |
| Apr 24, 2018 |
20.44 |
| Apr 23, 2018 |
20.57 |
| Apr 20, 2018 |
21.07 |
| Apr 19, 2018 |
21.71 |
| Apr 18, 2018 |
21.98 |
| Apr 17, 2018 |
19.83 |
| Apr 16, 2018 |
18.70 |
| Apr 13, 2018 |
18.95 |
| Apr 12, 2018 |
19.19 |
| Apr 11, 2018 |
19.20 |
| Apr 10, 2018 |
19.00 |
| Apr 9, 2018 |
19.02 |
| Apr 6, 2018 |
18.52 |
| Apr 5, 2018 |
19.37 |
| Apr 4, 2018 |
18.73 |
| Apr 3, 2018 |
18.54 |
| Apr 2, 2018 |
18.38 |
| Mar 29, 2018 |
5.34 |
| Mar 28, 2018 |
5.13 |
| Mar 27, 2018 |
5.41 |
| Mar 26, 2018 |
5.73 |
| Mar 23, 2018 |
5.30 |
| Mar 22, 2018 |
5.48 |
| Mar 21, 2018 |
5.71 |
| Mar 20, 2018 |
5.60 |
| Mar 19, 2018 |
5.38 |
| Mar 16, 2018 |
5.20 |
| Mar 15, 2018 |
5.06 |
| Mar 14, 2018 |
5.16 |
| Mar 13, 2018 |
5.11 |
| Mar 12, 2018 |
5.23 |
| Mar 9, 2018 |
4.96 |
| Mar 8, 2018 |
4.93 |
| Mar 7, 2018 |
4.96 |
| Mar 6, 2018 |
4.90 |
| Mar 5, 2018 |
4.72 |
| Mar 2, 2018 |
4.50 |
| Mar 1, 2018 |
4.22 |
| Feb 28, 2018 |
4.32 |
| Feb 27, 2018 |
4.40 |
| Feb 26, 2018 |
4.60 |
| Feb 23, 2018 |
4.18 |
| Feb 22, 2018 |
4.75 |
| Feb 21, 2018 |
4.80 |
| Feb 20, 2018 |
4.79 |
| Feb 16, 2018 |
4.70 |
| Feb 15, 2018 |
4.69 |
| Feb 14, 2018 |
4.62 |
| Feb 13, 2018 |
4.49 |
| Feb 12, 2018 |
4.28 |
| Feb 9, 2018 |
4.11 |
| Feb 8, 2018 |
4.05 |
| Feb 7, 2018 |
4.33 |
| Feb 6, 2018 |
4.40 |
| Feb 5, 2018 |
4.40 |
| Feb 2, 2018 |
4.77 |
| Feb 1, 2018 |
4.91 |
| Jan 31, 2018 |
4.86 |
| Jan 30, 2018 |
4.85 |
| Jan 29, 2018 |
5.01 |
| Jan 26, 2018 |
5.29 |
| Jan 25, 2018 |
5.28 |
| Jan 24, 2018 |
5.09 |
| Jan 23, 2018 |
5.03 |
| Jan 22, 2018 |
5.09 |
| Jan 19, 2018 |
5.22 |
| Jan 18, 2018 |
5.36 |
| Jan 17, 2018 |
5.47 |
| Jan 16, 2018 |
5.37 |
| Jan 12, 2018 |
5.65 |
| Jan 11, 2018 |
6.01 |
| Jan 10, 2018 |
5.18 |
| Jan 9, 2018 |
5.22 |
| Jan 8, 2018 |
5.17 |
| Jan 5, 2018 |
5.12 |
| Jan 4, 2018 |
5.11 |
| Jan 3, 2018 |
5.20 |
| Jan 2, 2018 |
5.28 |
| Dec 29, 2017 |
4.29 |
| Dec 28, 2017 |
4.38 |
| Dec 27, 2017 |
4.43 |
| Dec 26, 2017 |
4.35 |
| Dec 22, 2017 |
4.43 |
| Dec 21, 2017 |
4.46 |
| Dec 20, 2017 |
4.41 |
| Dec 19, 2017 |
4.46 |
| Dec 18, 2017 |
4.61 |
| Dec 15, 2017 |
4.44 |
| Dec 14, 2017 |
4.33 |
| Dec 13, 2017 |
4.39 |
| Dec 12, 2017 |
4.44 |
| Dec 11, 2017 |
4.55 |
| Dec 8, 2017 |
4.55 |
| Dec 7, 2017 |
4.39 |
| Dec 6, 2017 |
3.85 |
| Dec 5, 2017 |
3.64 |
| Dec 4, 2017 |
3.23 |
| Dec 1, 2017 |
3.54 |
| Nov 30, 2017 |
3.73 |
| Nov 29, 2017 |
3.52 |
| Nov 28, 2017 |
3.73 |
| Nov 27, 2017 |
3.68 |
| Nov 24, 2017 |
3.58 |
| Nov 22, 2017 |
3.57 |
| Nov 21, 2017 |
3.54 |
| Nov 20, 2017 |
3.62 |
| Nov 17, 2017 |
3.53 |
| Nov 16, 2017 |
3.55 |
| Nov 15, 2017 |
3.58 |
| Nov 14, 2017 |
3.65 |
| Nov 13, 2017 |
3.68 |
| Nov 10, 2017 |
3.68 |
| Nov 9, 2017 |
3.57 |
| Nov 8, 2017 |
3.70 |
| Nov 7, 2017 |
3.61 |
| Nov 6, 2017 |
3.67 |
| Nov 3, 2017 |
3.50 |
| Nov 2, 2017 |
3.29 |
| Nov 1, 2017 |
3.22 |
| Oct 31, 2017 |
2.98 |
| Oct 30, 2017 |
3.56 |
| Oct 27, 2017 |
3.27 |
| Oct 26, 2017 |
2.26 |
| Oct 25, 2017 |
2.21 |
| Oct 24, 2017 |
2.33 |
| Oct 23, 2017 |
2.37 |
| Oct 20, 2017 |
2.24 |
| Oct 19, 2017 |
2.23 |
| Oct 18, 2017 |
2.16 |
| Oct 17, 2017 |
2.19 |
| Oct 16, 2017 |
2.20 |
| Oct 13, 2017 |
2.23 |
| Oct 12, 2017 |
2.18 |
| Oct 11, 2017 |
2.19 |
| Oct 10, 2017 |
2.24 |
| Oct 9, 2017 |
2.16 |
| Oct 6, 2017 |
2.29 |
| Oct 5, 2017 |
2.26 |
| Oct 4, 2017 |
2.23 |
| Oct 3, 2017 |
2.19 |
| Oct 2, 2017 |
2.19 |
| Sep 29, 2017 |
8.84 |
| Sep 28, 2017 |
8.94 |
| Sep 27, 2017 |
9.27 |
| Sep 26, 2017 |
8.95 |
| Sep 25, 2017 |
9.21 |
| Sep 22, 2017 |
10.87 |
| Sep 21, 2017 |
9.90 |
| Sep 20, 2017 |
9.93 |
| Sep 19, 2017 |
9.94 |
| Sep 18, 2017 |
9.82 |
| Sep 15, 2017 |
10.52 |
| Sep 14, 2017 |
9.78 |
| Sep 13, 2017 |
9.19 |
| Sep 12, 2017 |
9.43 |
| Sep 11, 2017 |
9.31 |
| Sep 8, 2017 |
9.22 |
| Sep 7, 2017 |
9.42 |
| Sep 6, 2017 |
9.38 |
| Sep 5, 2017 |
9.57 |
| Sep 1, 2017 |
9.56 |
| Aug 31, 2017 |
9.24 |
| Aug 30, 2017 |
9.65 |
| Aug 29, 2017 |
9.77 |
| Aug 28, 2017 |
9.63 |
| Aug 25, 2017 |
9.41 |
| Aug 24, 2017 |
9.33 |
| Aug 23, 2017 |
9.06 |
| Aug 22, 2017 |
9.10 |
| Aug 21, 2017 |
8.87 |
| Aug 18, 2017 |
9.64 |
| Aug 17, 2017 |
9.54 |
| Aug 16, 2017 |
10.01 |
| Aug 15, 2017 |
10.02 |
| Aug 14, 2017 |
9.94 |
| Aug 11, 2017 |
9.45 |
| Aug 10, 2017 |
9.16 |
| Aug 9, 2017 |
9.41 |
| Aug 8, 2017 |
9.56 |
| Aug 7, 2017 |
9.83 |
| Aug 4, 2017 |
9.61 |
| Aug 3, 2017 |
9.36 |
| Aug 2, 2017 |
9.85 |
| Aug 1, 2017 |
10.23 |
| Jul 31, 2017 |
10.10 |
| Jul 28, 2017 |
9.94 |
| Jul 27, 2017 |
8.45 |
| Jul 26, 2017 |
8.68 |
| Jul 25, 2017 |
8.69 |
| Jul 24, 2017 |
8.51 |
| Jul 21, 2017 |
8.58 |
| Jul 20, 2017 |
8.99 |
| Jul 19, 2017 |
8.77 |
| Jul 18, 2017 |
8.16 |
| Jul 17, 2017 |
7.68 |
| Jul 14, 2017 |
7.76 |
| Jul 13, 2017 |
7.25 |
| Jul 12, 2017 |
7.34 |
| Jul 11, 2017 |
6.61 |
| Jul 10, 2017 |
6.52 |
| Jul 7, 2017 |
6.46 |
| Jul 6, 2017 |
6.20 |
| Jul 5, 2017 |
6.33 |
| Jul 3, 2017 |
6.71 |
| Jun 30, 2017 |
6.64 |
| Jun 29, 2017 |
3.28 |
| Jun 28, 2017 |
3.37 |
| Jun 27, 2017 |
3.28 |
| Jun 26, 2017 |
3.30 |
| Jun 23, 2017 |
3.22 |
| Jun 22, 2017 |
2.96 |
| Jun 21, 2017 |
2.72 |
| Jun 20, 2017 |
2.37 |
| Jun 19, 2017 |
2.55 |
| Jun 16, 2017 |
2.44 |
| Jun 15, 2017 |
2.42 |
| Jun 14, 2017 |
2.51 |
| Jun 13, 2017 |
2.57 |
| Jun 12, 2017 |
2.56 |
| Jun 9, 2017 |
2.61 |
| Jun 8, 2017 |
2.83 |
| Jun 7, 2017 |
2.66 |
| Jun 6, 2017 |
2.76 |
| Jun 5, 2017 |
2.81 |
| Jun 2, 2017 |
2.94 |
| Jun 1, 2017 |
2.94 |
| May 31, 2017 |
2.97 |
| May 30, 2017 |
3.17 |
| May 26, 2017 |
2.64 |
| May 25, 2017 |
2.86 |
| May 24, 2017 |
3.05 |
| May 23, 2017 |
2.57 |
| May 22, 2017 |
2.56 |
| May 19, 2017 |
2.54 |
| May 18, 2017 |
2.27 |
| May 17, 2017 |
2.27 |
| May 16, 2017 |
2.63 |
| May 15, 2017 |
2.72 |
| May 12, 2017 |
2.55 |
| May 11, 2017 |
2.60 |
| May 10, 2017 |
2.59 |
| May 9, 2017 |
2.43 |
| May 8, 2017 |
2.31 |
| May 5, 2017 |
2.19 |
| May 4, 2017 |
2.13 |
| May 3, 2017 |
2.06 |
| May 2, 2017 |
1.35 |
| May 1, 2017 |
1.20 |
| Apr 28, 2017 |
1.20 |
| Apr 27, 2017 |
1.18 |
| Apr 26, 2017 |
1.09 |
| Apr 25, 2017 |
0.80 |
| Apr 24, 2017 |
0.71 |
| Apr 21, 2017 |
0.65 |
| Apr 20, 2017 |
0.64 |
| Apr 19, 2017 |
0.60 |
| Apr 18, 2017 |
0.67 |
| Apr 17, 2017 |
0.76 |
| Apr 13, 2017 |
0.78 |
| Apr 12, 2017 |
0.87 |
| Apr 11, 2017 |
0.91 |
| Apr 10, 2017 |
0.89 |
| Apr 7, 2017 |
0.66 |
| Apr 6, 2017 |
0.62 |
| Apr 5, 2017 |
0.61 |
| Apr 4, 2017 |
0.66 |
| Apr 3, 2017 |
0.56 |
| Mar 31, 2017 |
0.71 |
| Mar 30, 2017 |
4.50 |
| Mar 29, 2017 |
4.83 |
| Mar 28, 2017 |
4.97 |
| Mar 27, 2017 |
4.94 |
| Mar 24, 2017 |
4.99 |
| Mar 23, 2017 |
5.15 |
| Mar 22, 2017 |
5.31 |
| Mar 21, 2017 |
5.41 |
| Mar 20, 2017 |
6.16 |
| Mar 17, 2017 |
7.02 |
| Mar 16, 2017 |
7.69 |
| Mar 15, 2017 |
7.70 |
| Mar 14, 2017 |
7.16 |
| Mar 13, 2017 |
7.60 |
| Mar 10, 2017 |
7.35 |
| Mar 9, 2017 |
7.40 |
| Mar 8, 2017 |
7.50 |
| Mar 7, 2017 |
7.49 |
| Mar 6, 2017 |
7.89 |
| Mar 3, 2017 |
8.63 |
| Mar 2, 2017 |
9.15 |
| Mar 1, 2017 |
8.87 |
| Feb 28, 2017 |
9.54 |
| Feb 27, 2017 |
10.49 |
| Feb 24, 2017 |
10.53 |
| Feb 23, 2017 |
10.12 |
| Feb 22, 2017 |
8.03 |
| Feb 21, 2017 |
9.79 |
| Feb 17, 2017 |
8.76 |
| Feb 16, 2017 |
8.34 |
| Feb 15, 2017 |
8.70 |
| Feb 14, 2017 |
8.23 |
| Feb 13, 2017 |
7.89 |
| Feb 10, 2017 |
7.61 |
| Feb 9, 2017 |
7.25 |
| Feb 8, 2017 |
6.86 |
| Feb 7, 2017 |
7.00 |
| Feb 6, 2017 |
7.20 |
| Feb 3, 2017 |
7.21 |
| Feb 2, 2017 |
6.88 |
| Feb 1, 2017 |
7.00 |
| Jan 31, 2017 |
6.65 |
| Jan 30, 2017 |
6.55 |
| Jan 27, 2017 |
6.82 |
| Jan 26, 2017 |
7.28 |
| Jan 25, 2017 |
7.64 |
| Jan 24, 2017 |
7.43 |
| Jan 23, 2017 |
8.08 |
| Jan 20, 2017 |
8.71 |
| Jan 19, 2017 |
8.52 |
| Jan 18, 2017 |
8.51 |
| Jan 17, 2017 |
8.95 |
| Jan 13, 2017 |
9.29 |
| Jan 12, 2017 |
8.78 |
| Jan 11, 2017 |
8.85 |
| Jan 10, 2017 |
7.92 |
| Jan 9, 2017 |
8.03 |
| Jan 6, 2017 |
7.88 |
| Jan 5, 2017 |
8.21 |
| Jan 4, 2017 |
8.37 |
| Jan 3, 2017 |
8.01 |
| Dec 30, 2016 |
-8.20 |
| Dec 29, 2016 |
-8.48 |
| Dec 28, 2016 |
-8.62 |
| Dec 27, 2016 |
-9.32 |
| Dec 23, 2016 |
-8.51 |
| Dec 22, 2016 |
-8.55 |
| Dec 21, 2016 |
-8.85 |
| Dec 20, 2016 |
-9.60 |
| Dec 19, 2016 |
-9.90 |
| Dec 16, 2016 |
-9.98 |
| Dec 15, 2016 |
-8.51 |
| Dec 14, 2016 |
-8.47 |
| Dec 13, 2016 |
-9.10 |
| Dec 12, 2016 |
-9.15 |
| Dec 9, 2016 |
-9.05 |
| Dec 8, 2016 |
-8.84 |
| Dec 7, 2016 |
-9.08 |
| Dec 6, 2016 |
-8.18 |
| Dec 5, 2016 |
-8.36 |
| Dec 2, 2016 |
-7.06 |
| Dec 1, 2016 |
-7.06 |
| Nov 30, 2016 |
-7.16 |
| Nov 29, 2016 |
-6.95 |
| Nov 28, 2016 |
-7.63 |
| Nov 25, 2016 |
-7.33 |
| Nov 23, 2016 |
-6.85 |
| Nov 22, 2016 |
-6.78 |
| Nov 21, 2016 |
-6.61 |
| Nov 18, 2016 |
-6.51 |
| Nov 17, 2016 |
-7.66 |
| Nov 16, 2016 |
-8.63 |
| Nov 15, 2016 |
-8.85 |
| Nov 14, 2016 |
-8.78 |
| Nov 11, 2016 |
-8.19 |
| Nov 10, 2016 |
-8.12 |
| Nov 9, 2016 |
-8.21 |
| Nov 8, 2016 |
-9.03 |
| Nov 7, 2016 |
-9.18 |
| Nov 4, 2016 |
-8.43 |
| Nov 3, 2016 |
-9.62 |
| Nov 2, 2016 |
-13.19 |
| Nov 1, 2016 |
-13.47 |
| Oct 31, 2016 |
-13.14 |
| Oct 28, 2016 |
-13.23 |
| Oct 27, 2016 |
-13.47 |
| Oct 26, 2016 |
-13.50 |
| Oct 25, 2016 |
-13.25 |
| Oct 24, 2016 |
-13.36 |
| Oct 21, 2016 |
-14.17 |
| Oct 20, 2016 |
-14.07 |
| Oct 19, 2016 |
-13.98 |
| Oct 18, 2016 |
-12.60 |
| Oct 17, 2016 |
-12.44 |
| Oct 14, 2016 |
-12.54 |
| Oct 13, 2016 |
-12.07 |
| Oct 12, 2016 |
-11.82 |
| Oct 11, 2016 |
-11.84 |
| Oct 10, 2016 |
-12.02 |
| Oct 7, 2016 |
-11.43 |
| Oct 6, 2016 |
-12.70 |
| Oct 5, 2016 |
-12.70 |
| Oct 4, 2016 |
-11.80 |
| Oct 3, 2016 |
-12.01 |
| Sep 30, 2016 |
-12.55 |
| Sep 29, 2016 |
-130.77 |
| Sep 28, 2016 |
-130.77 |
| Sep 27, 2016 |
-130.82 |
| Sep 26, 2016 |
-121.82 |
| Sep 23, 2016 |
-120.89 |
| Sep 22, 2016 |
-112.86 |
| Sep 21, 2016 |
-106.06 |
| Sep 20, 2016 |
-105.91 |
| Sep 19, 2016 |
-107.97 |
| Sep 16, 2016 |
-109.92 |
| Sep 15, 2016 |
-112.52 |
| Sep 14, 2016 |
-110.95 |
| Sep 13, 2016 |
-117.76 |
| Sep 12, 2016 |
-122.70 |
| Sep 9, 2016 |
-121.23 |
| Sep 8, 2016 |
-127.79 |
| Sep 7, 2016 |
-127.89 |
| Sep 6, 2016 |
-130.26 |
| Sep 2, 2016 |
-126.37 |
| Sep 1, 2016 |
-127.64 |
| Aug 31, 2016 |
-124.61 |
| Aug 30, 2016 |
-126.71 |
| Aug 29, 2016 |
-123.48 |
| Aug 26, 2016 |
-123.19 |
| Aug 25, 2016 |
-120.79 |
| Aug 24, 2016 |
-122.16 |
| Aug 23, 2016 |
-122.80 |
| Aug 22, 2016 |
-123.92 |
| Aug 19, 2016 |
-124.51 |
| Aug 18, 2016 |
-123.14 |
| Aug 17, 2016 |
-120.06 |
| Aug 16, 2016 |
-124.22 |
| Aug 15, 2016 |
-127.10 |
| Aug 12, 2016 |
-129.36 |
| Aug 11, 2016 |
-130.43 |
| Aug 10, 2016 |
-128.72 |
| Aug 9, 2016 |
-143.40 |
| Aug 8, 2016 |
-153.93 |
| Aug 5, 2016 |
-155.39 |
| Aug 4, 2016 |
-153.49 |
| Aug 3, 2016 |
-180.50 |
| Aug 2, 2016 |
-173.26 |
| Aug 1, 2016 |
-171.40 |
| Jul 29, 2016 |
-167.97 |
| Jul 28, 2016 |
-170.18 |
| Jul 27, 2016 |
-177.13 |
| Jul 26, 2016 |
-177.27 |
| Jul 25, 2016 |
-174.38 |
| Jul 22, 2016 |
-175.02 |
| Jul 21, 2016 |
-176.05 |
| Jul 20, 2016 |
-176.54 |
| Jul 19, 2016 |
-173.16 |
| Jul 18, 2016 |
-174.19 |
| Jul 15, 2016 |
-173.11 |
| Jul 14, 2016 |
-171.25 |
| Jul 13, 2016 |
-165.62 |
| Jul 12, 2016 |
-169.49 |
| Jul 11, 2016 |
-167.04 |
| Jul 8, 2016 |
-162.69 |
| Jul 7, 2016 |
-156.52 |
| Jul 6, 2016 |
-179.96 |
| Jul 5, 2016 |
-173.31 |
| Jul 1, 2016 |
-176.83 |
| Jun 30, 2016 |
-176.78 |
| Jun 29, 2016 |
145.25 |
| Jun 28, 2016 |
136.81 |
| Jun 27, 2016 |
126.32 |
| Jun 24, 2016 |
135.10 |
| Jun 23, 2016 |
147.99 |
| Jun 22, 2016 |
147.84 |
| Jun 21, 2016 |
149.27 |
| Jun 20, 2016 |
151.28 |
| Jun 17, 2016 |
147.35 |
| Jun 16, 2016 |
146.72 |
| Jun 15, 2016 |
145.78 |
| Jun 14, 2016 |
144.26 |
| Jun 13, 2016 |
143.77 |
| Jun 10, 2016 |
147.30 |
| Jun 9, 2016 |
156.81 |
| Jun 8, 2016 |
159.17 |
| Jun 7, 2016 |
157.31 |
| Jun 6, 2016 |
155.34 |
| Jun 3, 2016 |
150.93 |
| Jun 2, 2016 |
153.82 |
| Jun 1, 2016 |
154.95 |
| May 31, 2016 |
152.89 |
| May 27, 2016 |
154.12 |
| May 26, 2016 |
153.29 |
| May 25, 2016 |
157.35 |
| May 24, 2016 |
156.86 |
| May 23, 2016 |
149.90 |
| May 20, 2016 |
144.90 |
| May 19, 2016 |
140.34 |
| May 18, 2016 |
148.28 |
| May 17, 2016 |
147.30 |
| May 16, 2016 |
150.05 |
| May 13, 2016 |
147.55 |
| May 12, 2016 |
150.15 |
| May 11, 2016 |
158.24 |
| May 10, 2016 |
160.83 |
| May 9, 2016 |
157.55 |
| May 6, 2016 |
163.43 |
| May 5, 2016 |
164.22 |
| May 4, 2016 |
163.34 |
| May 3, 2016 |
168.58 |
| May 2, 2016 |
178.39 |
| Apr 29, 2016 |
183.24 |
| Apr 28, 2016 |
189.02 |
| Apr 27, 2016 |
213.58 |
| Apr 26, 2016 |
209.71 |
| Apr 25, 2016 |
205.54 |
| Apr 22, 2016 |
211.18 |
| Apr 21, 2016 |
213.14 |
| Apr 20, 2016 |
212.07 |
| Apr 19, 2016 |
206.18 |
| Apr 18, 2016 |
205.40 |
| Apr 15, 2016 |
201.62 |
| Apr 14, 2016 |
205.69 |
| Apr 13, 2016 |
211.72 |
| Apr 12, 2016 |
205.30 |
| Apr 11, 2016 |
203.44 |
| Apr 8, 2016 |
206.72 |
| Apr 7, 2016 |
209.81 |
| Apr 6, 2016 |
217.16 |
| Apr 5, 2016 |
215.50 |
| Apr 4, 2016 |
239.13 |
| Apr 1, 2016 |
240.30 |
| Mar 31, 2016 |
245.16 |
| Mar 30, 2016 |
0.00 |
| Mar 29, 2016 |
0.00 |
| Mar 28, 2016 |
0.00 |
| Mar 24, 2016 |
0.00 |
| Mar 23, 2016 |
0.00 |
| Mar 22, 2016 |
0.00 |
| Mar 21, 2016 |
0.00 |
| Mar 18, 2016 |
0.00 |
| Mar 17, 2016 |
0.00 |
| Mar 16, 2016 |
0.00 |
| Mar 15, 2016 |
0.00 |
| Mar 14, 2016 |
0.00 |
| Mar 11, 2016 |
0.00 |
| Mar 10, 2016 |
0.00 |
| Mar 9, 2016 |
0.00 |
| Mar 8, 2016 |
0.00 |
| Mar 7, 2016 |
0.00 |
| Mar 4, 2016 |
0.00 |
| Mar 3, 2016 |
0.00 |
| Mar 2, 2016 |
0.00 |
| Mar 1, 2016 |
0.00 |
| Feb 29, 2016 |
0.00 |
| Feb 26, 2016 |
0.00 |
| Feb 25, 2016 |
0.00 |
| Feb 24, 2016 |
0.00 |
| Feb 23, 2016 |
0.00 |
| Feb 22, 2016 |
0.00 |
| Feb 19, 2016 |
0.00 |
| Feb 18, 2016 |
0.00 |
| Feb 17, 2016 |
0.00 |
| Feb 16, 2016 |
0.00 |
| Feb 12, 2016 |
0.00 |
| Feb 11, 2016 |
0.00 |
| Feb 10, 2016 |
0.00 |
| Feb 9, 2016 |
0.00 |
| Feb 8, 2016 |
0.00 |
| Feb 5, 2016 |
0.00 |
| Feb 4, 2016 |
0.00 |
| Feb 3, 2016 |
0.00 |
| Feb 2, 2016 |
0.00 |
| Feb 1, 2016 |
0.00 |
| Jan 29, 2016 |
0.00 |
| Jan 28, 2016 |
0.00 |
| Jan 27, 2016 |
0.00 |
| Jan 26, 2016 |
0.00 |
| Jan 25, 2016 |
0.00 |
| Jan 22, 2016 |
0.00 |
| Jan 21, 2016 |
0.00 |
| Jan 20, 2016 |
0.00 |
| Jan 19, 2016 |
0.00 |
| Jan 15, 2016 |
0.00 |
| Jan 14, 2016 |
0.00 |
| Jan 13, 2016 |
0.00 |
| Jan 12, 2016 |
0.00 |
| Jan 11, 2016 |
0.00 |
| Jan 8, 2016 |
0.00 |
| Jan 7, 2016 |
0.00 |
| Jan 6, 2016 |
0.00 |
| Jan 5, 2016 |
0.00 |
| Jan 4, 2016 |
0.00 |
| Dec 31, 2015 |
0.00 |
| Dec 30, 2015 |
0.00 |
| Dec 29, 2015 |
0.00 |
| Dec 28, 2015 |
0.00 |
| Dec 24, 2015 |
0.00 |
| Dec 23, 2015 |
0.00 |
| Dec 22, 2015 |
0.00 |
| Dec 21, 2015 |
0.00 |
| Dec 18, 2015 |
0.00 |
| Dec 17, 2015 |
0.00 |
| Dec 16, 2015 |
0.00 |
| Dec 15, 2015 |
0.00 |
| Dec 14, 2015 |
0.00 |
| Dec 11, 2015 |
0.00 |
| Dec 10, 2015 |
0.00 |
| Dec 9, 2015 |
0.00 |
| Dec 8, 2015 |
0.00 |
| Dec 7, 2015 |
0.00 |
| Dec 4, 2015 |
0.00 |
| Dec 3, 2015 |
0.00 |
| Dec 2, 2015 |
0.00 |
| Dec 1, 2015 |
0.00 |
| Nov 30, 2015 |
0.00 |
| Nov 27, 2015 |
0.00 |
| Nov 25, 2015 |
0.00 |
| Nov 24, 2015 |
0.00 |
| Nov 23, 2015 |
0.00 |
| Nov 20, 2015 |
0.00 |
| Nov 19, 2015 |
0.00 |
| Nov 18, 2015 |
0.00 |
| Nov 17, 2015 |
0.00 |
| Nov 16, 2015 |
0.00 |
| Nov 13, 2015 |
0.00 |
| Nov 12, 2015 |
0.00 |
| Nov 11, 2015 |
0.00 |
| Nov 10, 2015 |
0.00 |
| Nov 9, 2015 |
0.00 |
| Nov 6, 2015 |
0.00 |
| Nov 5, 2015 |
0.00 |
| Nov 4, 2015 |
0.00 |
| Nov 3, 2015 |
0.00 |
| Nov 2, 2015 |
0.00 |
| Oct 30, 2015 |
0.00 |
| Oct 29, 2015 |
0.00 |
| Oct 28, 2015 |
0.00 |
| Oct 27, 2015 |
0.00 |
| Oct 26, 2015 |
0.00 |
| Oct 23, 2015 |
0.00 |
| Oct 22, 2015 |
0.00 |
| Oct 21, 2015 |
0.00 |
| Oct 20, 2015 |
0.00 |
| Oct 19, 2015 |
0.00 |
| Oct 16, 2015 |
0.00 |
| Oct 15, 2015 |
0.00 |
| Oct 14, 2015 |
0.00 |
| Oct 13, 2015 |
0.00 |
| Oct 12, 2015 |
0.00 |
| Oct 9, 2015 |
0.00 |
| Oct 8, 2015 |
0.00 |
| Oct 7, 2015 |
0.00 |
| Oct 6, 2015 |
0.00 |
| Oct 5, 2015 |
0.00 |
| Oct 2, 2015 |
0.00 |
| Oct 1, 2015 |
0.00 |
| Sep 30, 2015 |
0.00 |
| Sep 29, 2015 |
0.00 |
| Sep 28, 2015 |
0.00 |
| Sep 25, 2015 |
0.00 |
| Sep 24, 2015 |
0.00 |
| Sep 23, 2015 |
0.00 |
| Sep 22, 2015 |
0.00 |
| Sep 21, 2015 |
0.00 |
| Sep 18, 2015 |
0.00 |
| Sep 17, 2015 |
0.00 |
| Sep 16, 2015 |
0.00 |
| Sep 15, 2015 |
0.00 |
| Sep 14, 2015 |
0.00 |
| Sep 11, 2015 |
0.00 |
| Sep 10, 2015 |
0.00 |
| Sep 9, 2015 |
0.00 |
| Sep 8, 2015 |
0.00 |
| Sep 4, 2015 |
0.00 |
| Sep 3, 2015 |
0.00 |
| Sep 2, 2015 |
0.00 |
| Sep 1, 2015 |
0.00 |
| Aug 31, 2015 |
0.00 |
| Aug 28, 2015 |
0.00 |
| Aug 27, 2015 |
0.00 |
| Aug 26, 2015 |
0.00 |
| Aug 25, 2015 |
0.00 |
| Aug 24, 2015 |
0.00 |
| Aug 21, 2015 |
0.00 |
| Aug 20, 2015 |
0.00 |
| Aug 19, 2015 |
0.00 |
| Aug 18, 2015 |
0.00 |
| Aug 17, 2015 |
0.00 |
| Aug 14, 2015 |
0.00 |
| Aug 13, 2015 |
0.00 |
| Aug 12, 2015 |
0.00 |
| Aug 11, 2015 |
0.00 |
| Aug 10, 2015 |
0.00 |
| Aug 7, 2015 |
0.00 |
| Aug 6, 2015 |
0.00 |
| Aug 5, 2015 |
0.00 |
| Aug 4, 2015 |
0.00 |
| Aug 3, 2015 |
0.00 |
| Jul 31, 2015 |
0.00 |
| Jul 30, 2015 |
0.00 |
| Jul 29, 2015 |
0.00 |
| Jul 28, 2015 |
0.00 |
| Jul 27, 2015 |
0.00 |
| Jul 24, 2015 |
0.00 |
| Jul 23, 2015 |
0.00 |
| Jul 22, 2015 |
0.00 |
| Jul 21, 2015 |
0.00 |
| Jul 20, 2015 |
0.00 |
| Jul 17, 2015 |
0.00 |
| Jul 16, 2015 |
0.00 |
| Jul 15, 2015 |
0.00 |
| Jul 14, 2015 |
0.00 |
| Jul 13, 2015 |
0.00 |
| Jul 10, 2015 |
0.00 |
| Jul 9, 2015 |
0.00 |
| Jul 8, 2015 |
0.00 |
| Jul 7, 2015 |
0.00 |
| Jul 6, 2015 |
0.00 |
| Jul 2, 2015 |
0.00 |
| Jul 1, 2015 |
0.00 |
| Jun 30, 2015 |
0.00 |
| Jun 29, 2015 |
0.00 |
| Jun 26, 2015 |
0.00 |
| Jun 25, 2015 |
0.00 |
| Jun 24, 2015 |
0.00 |
| Jun 23, 2015 |
0.00 |
| Jun 22, 2015 |
0.00 |
| Jun 19, 2015 |
0.00 |
| Jun 18, 2015 |
0.00 |
| Jun 17, 2015 |
0.00 |
| Jun 16, 2015 |
0.00 |
| Jun 15, 2015 |
0.00 |
| Jun 12, 2015 |
0.00 |
| Jun 11, 2015 |
0.00 |
| Jun 10, 2015 |
0.00 |
| Jun 9, 2015 |
0.00 |
| Jun 8, 2015 |
0.00 |
| Jun 5, 2015 |
0.00 |
| Jun 4, 2015 |
0.00 |
| Jun 3, 2015 |
0.00 |
| Jun 2, 2015 |
0.00 |
| Jun 1, 2015 |
0.00 |
| May 29, 2015 |
0.00 |
| May 28, 2015 |
0.00 |
| May 27, 2015 |
0.00 |
| May 26, 2015 |
0.00 |
| May 22, 2015 |
0.00 |
| May 21, 2015 |
0.00 |
| May 20, 2015 |
0.00 |
| May 19, 2015 |
0.00 |
| May 18, 2015 |
0.00 |
| May 15, 2015 |
0.00 |
| May 14, 2015 |
0.00 |
| May 13, 2015 |
0.00 |
| May 12, 2015 |
0.00 |
| May 11, 2015 |
0.00 |
| May 8, 2015 |
0.00 |
| May 7, 2015 |
0.00 |
| May 6, 2015 |
0.00 |
| May 5, 2015 |
0.00 |
| May 4, 2015 |
0.00 |
| May 1, 2015 |
0.00 |
| Apr 30, 2015 |
0.00 |
| Apr 29, 2015 |
0.00 |
| Apr 28, 2015 |
0.00 |
| Apr 27, 2015 |
0.00 |
| Apr 24, 2015 |
0.00 |
| Apr 23, 2015 |
0.00 |
| Apr 22, 2015 |
0.00 |
| Apr 21, 2015 |
0.00 |
| Apr 20, 2015 |
0.00 |
| Apr 17, 2015 |
0.00 |
| Apr 16, 2015 |
0.00 |
| Apr 15, 2015 |
0.00 |
| Apr 14, 2015 |
0.00 |
| Apr 13, 2015 |
0.00 |
| Apr 10, 2015 |
0.00 |
| Apr 9, 2015 |
0.00 |
| Apr 8, 2015 |
0.00 |
| Apr 7, 2015 |
0.00 |
| Apr 6, 2015 |
0.00 |
| Apr 2, 2015 |
0.00 |
| Apr 1, 2015 |
0.00 |
| Mar 31, 2015 |
0.00 |
| Mar 30, 2015 |
0.00 |
| Mar 27, 2015 |
0.00 |
| Mar 26, 2015 |
0.00 |
| Mar 25, 2015 |
0.00 |
| Mar 24, 2015 |
0.00 |
| Mar 23, 2015 |
0.00 |
| Mar 20, 2015 |
0.00 |
| Mar 19, 2015 |
0.00 |
| Mar 18, 2015 |
0.00 |
| Mar 17, 2015 |
0.00 |
| Mar 16, 2015 |
0.00 |
| Mar 13, 2015 |
0.00 |
| Mar 12, 2015 |
0.00 |
| Mar 11, 2015 |
0.00 |
| Mar 10, 2015 |
0.00 |
| Mar 9, 2015 |
0.00 |
| Mar 6, 2015 |
0.00 |
| Mar 5, 2015 |
0.00 |
| Mar 4, 2015 |
0.00 |
| Mar 3, 2015 |
0.00 |
| Mar 2, 2015 |
0.00 |
| Feb 27, 2015 |
0.00 |
| Feb 26, 2015 |
0.00 |
| Feb 25, 2015 |
0.00 |
| Feb 24, 2015 |
0.00 |
| Feb 23, 2015 |
0.00 |
| Feb 20, 2015 |
0.00 |
| Feb 19, 2015 |
0.00 |
| Feb 18, 2015 |
0.00 |
| Feb 17, 2015 |
0.00 |
| Feb 13, 2015 |
0.00 |
| Feb 12, 2015 |
0.00 |
| Feb 11, 2015 |
0.00 |
| Feb 10, 2015 |
0.00 |
| Feb 9, 2015 |
0.00 |
| Feb 6, 2015 |
0.00 |
| Feb 5, 2015 |
0.00 |
| Feb 4, 2015 |
0.00 |
| Feb 3, 2015 |
0.00 |
| Feb 2, 2015 |
0.00 |
| Jan 30, 2015 |
0.00 |
| Jan 29, 2015 |
0.00 |
| Jan 28, 2015 |
0.00 |
| Jan 27, 2015 |
0.00 |
| Jan 26, 2015 |
0.00 |
| Jan 23, 2015 |
0.00 |
| Jan 22, 2015 |
0.00 |
| Jan 21, 2015 |
0.00 |
| Jan 20, 2015 |
0.00 |
| Jan 16, 2015 |
0.00 |
| Jan 15, 2015 |
0.00 |
| Jan 14, 2015 |
0.00 |
| Jan 13, 2015 |
0.00 |
| Jan 12, 2015 |
0.00 |
| Jan 9, 2015 |
0.00 |
| Jan 8, 2015 |
0.00 |
| Jan 7, 2015 |
0.00 |
| Jan 6, 2015 |
0.00 |
| Jan 5, 2015 |
0.00 |
| Jan 2, 2015 |
0.00 |
| Dec 31, 2014 |
0.00 |
| Dec 30, 2014 |
-20.26 |
| Dec 29, 2014 |
-20.20 |
| Dec 26, 2014 |
-20.15 |
| Dec 24, 2014 |
-19.75 |
| Dec 23, 2014 |
-19.98 |
| Dec 22, 2014 |
-19.85 |
| Dec 19, 2014 |
-20.57 |
| Dec 18, 2014 |
-20.68 |
| Dec 17, 2014 |
-18.95 |
| Dec 16, 2014 |
-18.07 |
| Dec 15, 2014 |
-18.53 |
| Dec 12, 2014 |
-18.81 |
| Dec 11, 2014 |
-19.36 |
| Dec 10, 2014 |
-19.38 |
| Dec 9, 2014 |
-20.59 |
| Dec 8, 2014 |
-20.34 |
| Dec 5, 2014 |
-21.72 |
| Dec 4, 2014 |
-21.60 |
| Dec 3, 2014 |
-21.84 |
| Dec 2, 2014 |
-21.42 |
| Dec 1, 2014 |
-21.02 |
| Nov 28, 2014 |
-22.86 |
| Nov 26, 2014 |
-24.52 |
| Nov 25, 2014 |
-24.22 |
| Nov 24, 2014 |
-23.99 |
| Nov 21, 2014 |
-23.45 |
| Nov 20, 2014 |
-23.25 |
| Nov 19, 2014 |
-22.88 |
| Nov 18, 2014 |
-23.26 |
| Nov 17, 2014 |
-22.35 |
| Nov 14, 2014 |
-22.67 |
| Nov 13, 2014 |
-22.11 |
| Nov 12, 2014 |
-23.34 |
| Nov 11, 2014 |
-24.19 |
| Nov 10, 2014 |
-24.78 |
| Nov 7, 2014 |
-23.77 |
| Nov 6, 2014 |
-27.49 |
| Nov 5, 2014 |
-27.39 |
| Nov 4, 2014 |
-27.76 |
| Nov 3, 2014 |
-28.64 |
| Oct 31, 2014 |
-29.00 |
| Oct 30, 2014 |
-27.30 |
| Oct 29, 2014 |
-27.33 |
| Oct 28, 2014 |
-28.07 |
| Oct 27, 2014 |
-26.20 |
| Oct 24, 2014 |
-27.50 |
| Oct 23, 2014 |
-27.40 |
| Oct 22, 2014 |
-26.48 |
| Oct 21, 2014 |
-27.45 |
| Oct 20, 2014 |
-26.25 |
| Oct 17, 2014 |
-25.55 |
| Oct 16, 2014 |
-26.15 |
| Oct 15, 2014 |
-25.56 |
| Oct 14, 2014 |
-24.81 |
| Oct 13, 2014 |
-23.90 |
| Oct 10, 2014 |
-25.85 |
| Oct 9, 2014 |
-27.53 |
| Oct 8, 2014 |
-31.00 |
| Oct 7, 2014 |
-29.92 |
| Oct 6, 2014 |
-31.10 |
| Oct 3, 2014 |
-32.16 |
| Oct 2, 2014 |
-31.99 |
| Oct 1, 2014 |
-31.92 |
| Sep 30, 2014 |
-33.19 |
| Sep 29, 2014 |
27.93 |
| Sep 26, 2014 |
28.17 |
| Sep 25, 2014 |
27.77 |
| Sep 24, 2014 |
28.40 |
| Sep 23, 2014 |
28.05 |
| Sep 22, 2014 |
27.75 |
| Sep 19, 2014 |
29.67 |
| Sep 18, 2014 |
30.09 |
| Sep 17, 2014 |
30.09 |
| Sep 16, 2014 |
29.57 |
| Sep 15, 2014 |
29.17 |
| Sep 12, 2014 |
30.65 |
| Sep 11, 2014 |
30.05 |
| Sep 10, 2014 |
29.72 |
| Sep 9, 2014 |
29.68 |
| Sep 8, 2014 |
30.14 |
| Sep 5, 2014 |
29.98 |
| Sep 4, 2014 |
30.02 |
| Sep 3, 2014 |
30.07 |
| Sep 2, 2014 |
28.91 |
| Aug 29, 2014 |
29.05 |
| Aug 28, 2014 |
28.78 |
| Aug 27, 2014 |
29.22 |
| Aug 26, 2014 |
29.74 |
| Aug 25, 2014 |
29.82 |
| Aug 22, 2014 |
29.45 |
| Aug 21, 2014 |
29.58 |
| Aug 20, 2014 |
29.65 |
| Aug 19, 2014 |
29.30 |
| Aug 18, 2014 |
29.36 |
| Aug 15, 2014 |
28.76 |
| Aug 14, 2014 |
28.81 |
| Aug 13, 2014 |
28.96 |
| Aug 12, 2014 |
28.74 |
| Aug 11, 2014 |
28.79 |
| Aug 8, 2014 |
28.09 |
| Aug 7, 2014 |
28.27 |
| Aug 6, 2014 |
26.94 |
| Aug 5, 2014 |
25.94 |
| Aug 4, 2014 |
25.67 |
| Aug 1, 2014 |
25.09 |
| Jul 31, 2014 |
25.65 |
| Jul 30, 2014 |
26.93 |
| Jul 29, 2014 |
26.83 |
| Jul 28, 2014 |
26.90 |
| Jul 25, 2014 |
26.14 |
| Jul 24, 2014 |
25.75 |
| Jul 23, 2014 |
25.50 |
| Jul 22, 2014 |
25.84 |
| Jul 21, 2014 |
25.54 |
| Jul 18, 2014 |
25.27 |
| Jul 17, 2014 |
24.79 |
| Jul 16, 2014 |
25.83 |
| Jul 15, 2014 |
25.57 |
| Jul 14, 2014 |
25.74 |
| Jul 11, 2014 |
25.82 |
| Jul 10, 2014 |
25.94 |
| Jul 9, 2014 |
26.33 |
| Jul 8, 2014 |
26.32 |
| Jul 7, 2014 |
28.04 |
| Jul 3, 2014 |
28.96 |
| Jul 2, 2014 |
29.14 |
| Jul 1, 2014 |
29.57 |
| Jun 30, 2014 |
29.76 |
| Jun 27, 2014 |
26.33 |
| Jun 26, 2014 |
26.37 |
| Jun 25, 2014 |
25.78 |
| Jun 24, 2014 |
25.10 |
| Jun 23, 2014 |
25.76 |
| Jun 20, 2014 |
25.19 |
| Jun 19, 2014 |
24.90 |
| Jun 18, 2014 |
25.58 |
| Jun 17, 2014 |
25.29 |
| Jun 16, 2014 |
24.25 |
| Jun 13, 2014 |
23.16 |
| Jun 12, 2014 |
22.90 |
| Jun 11, 2014 |
22.74 |
| Jun 10, 2014 |
22.18 |
| Jun 9, 2014 |
22.29 |
| Jun 6, 2014 |
22.44 |
| Jun 5, 2014 |
22.96 |
| Jun 4, 2014 |
23.58 |
| Jun 3, 2014 |
22.46 |
| Jun 2, 2014 |
22.35 |
| May 30, 2014 |
21.93 |
| May 29, 2014 |
22.68 |
| May 28, 2014 |
21.97 |
| May 27, 2014 |
21.69 |
| May 23, 2014 |
21.42 |
| May 22, 2014 |
21.41 |
| May 21, 2014 |
21.30 |
| May 20, 2014 |
20.49 |
| May 19, 2014 |
21.04 |
| May 16, 2014 |
20.95 |
| May 15, 2014 |
21.16 |
| May 14, 2014 |
21.98 |
| May 13, 2014 |
22.51 |
| May 12, 2014 |
22.87 |
| May 9, 2014 |
22.59 |
| May 8, 2014 |
22.69 |
| May 7, 2014 |
22.75 |
| May 6, 2014 |
24.53 |
| May 5, 2014 |
24.97 |
| May 2, 2014 |
24.79 |
| May 1, 2014 |
24.44 |
| Apr 30, 2014 |
24.54 |
| Apr 29, 2014 |
23.99 |
| Apr 28, 2014 |
23.83 |
| Apr 25, 2014 |
25.07 |
| Apr 24, 2014 |
25.98 |
| Apr 23, 2014 |
25.71 |
| Apr 22, 2014 |
26.21 |
| Apr 21, 2014 |
25.33 |
| Apr 17, 2014 |
24.47 |
| Apr 16, 2014 |
24.59 |
| Apr 15, 2014 |
24.04 |
| Apr 14, 2014 |
24.92 |
| Apr 11, 2014 |
24.59 |
| Apr 10, 2014 |
25.52 |
| Apr 9, 2014 |
27.22 |
| Apr 8, 2014 |
26.96 |
| Apr 7, 2014 |
24.78 |
| Apr 4, 2014 |
25.56 |
| Apr 3, 2014 |
24.99 |
| Apr 2, 2014 |
26.58 |
| Apr 1, 2014 |
26.10 |
| Mar 31, 2014 |
25.60 |
| Mar 28, 2014 |
8.14 |
| Mar 27, 2014 |
8.32 |
| Mar 26, 2014 |
8.11 |
| Mar 25, 2014 |
8.70 |
| Mar 24, 2014 |
8.99 |
| Mar 21, 2014 |
8.91 |
| Mar 20, 2014 |
8.44 |
| Mar 19, 2014 |
8.26 |
| Mar 18, 2014 |
6.33 |
| Mar 17, 2014 |
6.16 |
| Mar 14, 2014 |
5.75 |
| Mar 13, 2014 |
5.59 |
| Mar 12, 2014 |
5.70 |
| Mar 11, 2014 |
5.66 |
| Mar 10, 2014 |
5.88 |
| Mar 7, 2014 |
6.09 |
| Mar 6, 2014 |
6.44 |
| Mar 5, 2014 |
6.42 |
| Mar 4, 2014 |
6.35 |
| Mar 3, 2014 |
6.07 |
| Feb 28, 2014 |
6.25 |
| Feb 27, 2014 |
6.27 |
| Feb 26, 2014 |
5.54 |
| Feb 25, 2014 |
6.40 |
| Feb 24, 2014 |
6.36 |
| Feb 21, 2014 |
6.06 |
| Feb 20, 2014 |
6.22 |
| Feb 19, 2014 |
6.07 |
| Feb 18, 2014 |
6.21 |
| Feb 14, 2014 |
5.61 |
| Feb 13, 2014 |
5.56 |
| Feb 12, 2014 |
5.35 |
| Feb 11, 2014 |
5.33 |
| Feb 10, 2014 |
5.27 |
| Feb 7, 2014 |
5.06 |
| Feb 6, 2014 |
4.80 |
| Feb 5, 2014 |
4.72 |
| Feb 4, 2014 |
4.95 |
| Feb 3, 2014 |
4.82 |
| Jan 31, 2014 |
5.19 |
| Jan 30, 2014 |
5.33 |
| Jan 29, 2014 |
5.04 |
| Jan 28, 2014 |
5.15 |
| Jan 27, 2014 |
4.90 |
| Jan 24, 2014 |
4.88 |
| Jan 23, 2014 |
5.16 |
| Jan 22, 2014 |
5.43 |
| Jan 21, 2014 |
5.39 |
| Jan 17, 2014 |
5.40 |
| Jan 16, 2014 |
5.45 |
| Jan 15, 2014 |
5.42 |
| Jan 14, 2014 |
5.26 |
| Jan 13, 2014 |
5.07 |
| Jan 10, 2014 |
5.41 |
| Jan 9, 2014 |
5.44 |
| Jan 8, 2014 |
5.37 |
| Jan 7, 2014 |
5.50 |
| Jan 6, 2014 |
5.30 |
| Jan 3, 2014 |
6.19 |
| Jan 2, 2014 |
6.31 |
| Dec 31, 2013 |
5.85 |
| Dec 30, 2013 |
5.46 |
| Dec 27, 2013 |
5.41 |
| Dec 26, 2013 |
5.47 |
| Dec 24, 2013 |
5.41 |
| Dec 23, 2013 |
5.48 |
| Dec 20, 2013 |
5.49 |
| Dec 19, 2013 |
5.62 |
| Dec 18, 2013 |
5.43 |
| Dec 17, 2013 |
5.44 |
| Dec 16, 2013 |
5.33 |
| Dec 13, 2013 |
5.21 |
| Dec 12, 2013 |
5.29 |
| Dec 11, 2013 |
5.27 |
| Dec 10, 2013 |
5.58 |
| Dec 9, 2013 |
5.52 |
| Dec 6, 2013 |
5.79 |
| Dec 5, 2013 |
6.03 |
| Dec 4, 2013 |
6.17 |
| Dec 3, 2013 |
6.00 |
| Dec 2, 2013 |
6.03 |
| Nov 29, 2013 |
6.03 |
| Nov 27, 2013 |
6.13 |
| Nov 26, 2013 |
5.97 |
| Nov 25, 2013 |
6.05 |
| Nov 22, 2013 |
6.10 |
| Nov 21, 2013 |
6.33 |
| Nov 20, 2013 |
6.18 |
| Nov 19, 2013 |
6.11 |
| Nov 18, 2013 |
6.45 |
| Nov 15, 2013 |
6.63 |
| Nov 14, 2013 |
6.64 |
| Nov 13, 2013 |
6.63 |
| Nov 12, 2013 |
6.29 |
| Nov 11, 2013 |
6.48 |
| Nov 8, 2013 |
6.12 |
| Nov 7, 2013 |
5.80 |
| Nov 6, 2013 |
6.21 |
| Nov 5, 2013 |
6.34 |
| Nov 4, 2013 |
6.31 |
| Nov 1, 2013 |
5.94 |
| Oct 31, 2013 |
4.74 |
| Oct 30, 2013 |
4.89 |
| Oct 29, 2013 |
5.02 |
| Oct 28, 2013 |
4.90 |
| Oct 25, 2013 |
5.08 |
| Oct 24, 2013 |
5.27 |
| Oct 23, 2013 |
5.11 |
| Oct 22, 2013 |
5.31 |
| Oct 21, 2013 |
5.22 |
| Oct 18, 2013 |
4.69 |
| Oct 17, 2013 |
4.15 |
| Oct 16, 2013 |
4.12 |
| Oct 15, 2013 |
3.84 |
| Oct 14, 2013 |
3.93 |
| Oct 11, 2013 |
3.78 |
| Oct 10, 2013 |
3.65 |
| Oct 9, 2013 |
3.55 |
| Oct 8, 2013 |
3.64 |
| Oct 7, 2013 |
3.84 |
| Oct 4, 2013 |
3.87 |
| Oct 3, 2013 |
3.75 |
| Oct 2, 2013 |
3.74 |
| Oct 1, 2013 |
3.62 |
| Sep 30, 2013 |
3.36 |
| Sep 27, 2013 |
6.10 |
| Sep 26, 2013 |
6.04 |
| Sep 25, 2013 |
6.03 |
| Sep 24, 2013 |
5.71 |
| Sep 23, 2013 |
5.65 |
| Sep 20, 2013 |
5.71 |
| Sep 19, 2013 |
5.90 |
| Sep 18, 2013 |
5.82 |
| Sep 17, 2013 |
5.59 |
| Sep 16, 2013 |
5.58 |
| Sep 13, 2013 |
5.52 |
| Sep 12, 2013 |
5.55 |
| Sep 11, 2013 |
5.84 |
| Sep 10, 2013 |
5.87 |
| Sep 9, 2013 |
5.53 |
| Sep 6, 2013 |
5.34 |
| Sep 5, 2013 |
5.56 |
| Sep 4, 2013 |
5.12 |
| Sep 3, 2013 |
5.21 |
| Aug 30, 2013 |
5.17 |
| Aug 29, 2013 |
5.36 |
| Aug 28, 2013 |
5.22 |
| Aug 27, 2013 |
5.20 |
| Aug 26, 2013 |
5.65 |
| Aug 23, 2013 |
5.70 |
| Aug 22, 2013 |
5.71 |
| Aug 21, 2013 |
5.60 |
| Aug 20, 2013 |
5.59 |
| Aug 19, 2013 |
5.26 |
| Aug 16, 2013 |
5.51 |
| Aug 15, 2013 |
5.39 |
| Aug 14, 2013 |
5.67 |
| Aug 13, 2013 |
5.68 |
| Aug 12, 2013 |
6.07 |
| Aug 9, 2013 |
6.17 |
| Aug 8, 2013 |
6.05 |
| Aug 7, 2013 |
6.04 |
| Aug 6, 2013 |
7.50 |
| Aug 5, 2013 |
7.76 |
| Aug 2, 2013 |
7.63 |
| Aug 1, 2013 |
7.83 |
| Jul 31, 2013 |
8.07 |
| Jul 30, 2013 |
7.90 |
| Jul 29, 2013 |
7.63 |
| Jul 26, 2013 |
7.69 |
| Jul 25, 2013 |
7.68 |
| Jul 24, 2013 |
7.50 |
| Jul 23, 2013 |
7.79 |
| Jul 22, 2013 |
8.03 |
| Jul 19, 2013 |
7.86 |
| Jul 18, 2013 |
7.99 |
| Jul 17, 2013 |
8.04 |
| Jul 16, 2013 |
8.00 |
| Jul 15, 2013 |
8.32 |
| Jul 12, 2013 |
7.71 |
| Jul 11, 2013 |
7.44 |
| Jul 10, 2013 |
7.01 |
| Jul 9, 2013 |
7.08 |
| Jul 8, 2013 |
7.34 |
| Jul 5, 2013 |
7.42 |
| Jul 3, 2013 |
7.22 |
| Jul 2, 2013 |
7.13 |
| Jul 1, 2013 |
7.40 |
| Jun 28, 2013 |
0.00 |
| Jun 27, 2013 |
0.00 |
| Jun 26, 2013 |
0.00 |
| Jun 25, 2013 |
0.00 |
| Jun 24, 2013 |
0.00 |
| Jun 21, 2013 |
0.00 |
| Jun 20, 2013 |
0.00 |
| Jun 19, 2013 |
0.00 |
| Jun 18, 2013 |
0.00 |
| Jun 17, 2013 |
0.00 |
| Jun 14, 2013 |
0.00 |
| Jun 13, 2013 |
0.00 |
| Jun 12, 2013 |
0.00 |
| Jun 11, 2013 |
0.00 |
| Jun 10, 2013 |
0.00 |
| Jun 7, 2013 |
0.00 |
| Jun 6, 2013 |
0.00 |
| Jun 5, 2013 |
0.00 |
| Jun 4, 2013 |
0.00 |
| Jun 3, 2013 |
0.00 |
| May 31, 2013 |
0.00 |
| May 30, 2013 |
0.00 |
| May 29, 2013 |
0.00 |
| May 28, 2013 |
0.00 |
| May 24, 2013 |
0.00 |
| May 23, 2013 |
0.00 |
| May 22, 2013 |
0.00 |
| May 21, 2013 |
0.00 |
| May 20, 2013 |
0.00 |
| May 17, 2013 |
0.00 |
| May 16, 2013 |
0.00 |
| May 15, 2013 |
0.00 |
| May 14, 2013 |
0.00 |
| May 13, 2013 |
0.00 |
| May 10, 2013 |
0.00 |
| May 9, 2013 |
0.00 |
| May 8, 2013 |
0.00 |
| May 7, 2013 |
0.00 |
| May 6, 2013 |
0.00 |
| May 3, 2013 |
0.00 |
| May 2, 2013 |
0.00 |
| May 1, 2013 |
0.00 |
| Apr 30, 2013 |
0.00 |
| Apr 29, 2013 |
0.00 |
| Apr 26, 2013 |
0.00 |
| Apr 25, 2013 |
0.00 |
| Apr 24, 2013 |
0.00 |
| Apr 23, 2013 |
0.00 |
| Apr 22, 2013 |
0.00 |
| Apr 19, 2013 |
0.00 |
| Apr 18, 2013 |
0.00 |
| Apr 17, 2013 |
0.00 |
| Apr 16, 2013 |
0.00 |
| Apr 15, 2013 |
0.00 |
| Apr 12, 2013 |
0.00 |
| Apr 11, 2013 |
0.00 |
| Apr 10, 2013 |
0.00 |
| Apr 9, 2013 |
0.00 |
| Apr 8, 2013 |
0.00 |
| Apr 5, 2013 |
0.00 |
| Apr 4, 2013 |
0.00 |
| Apr 3, 2013 |
0.00 |
| Apr 2, 2013 |
0.00 |
| Apr 1, 2013 |
0.00 |
| Mar 28, 2013 |
0.00 |
| Mar 27, 2013 |
0.00 |
| Mar 26, 2013 |
0.00 |
| Mar 25, 2013 |
0.00 |
| Mar 22, 2013 |
0.00 |
| Mar 21, 2013 |
0.00 |
| Mar 20, 2013 |
0.00 |
| Mar 19, 2013 |
0.00 |
| Mar 18, 2013 |
0.00 |
| Mar 15, 2013 |
0.00 |
| Mar 14, 2013 |
0.00 |
| Mar 13, 2013 |
0.00 |
| Mar 12, 2013 |
0.00 |
| Mar 11, 2013 |
0.00 |
| Mar 8, 2013 |
0.00 |
| Mar 7, 2013 |
0.00 |
| Mar 6, 2013 |
0.00 |
| Mar 5, 2013 |
0.00 |
| Mar 4, 2013 |
0.00 |
| Mar 1, 2013 |
0.00 |
| Feb 28, 2013 |
0.00 |
| Feb 27, 2013 |
0.00 |
| Feb 26, 2013 |
0.00 |
| Feb 25, 2013 |
0.00 |
| Feb 22, 2013 |
0.00 |
| Feb 21, 2013 |
0.00 |
| Feb 20, 2013 |
0.00 |
| Feb 19, 2013 |
0.00 |
| Feb 15, 2013 |
0.00 |
| Feb 14, 2013 |
0.00 |
| Feb 13, 2013 |
0.00 |
| Feb 12, 2013 |
0.00 |
| Feb 11, 2013 |
0.00 |
| Feb 8, 2013 |
0.00 |
| Feb 7, 2013 |
0.00 |
| Feb 6, 2013 |
0.00 |
| Feb 5, 2013 |
0.00 |
| Feb 4, 2013 |
0.00 |
| Feb 1, 2013 |
0.00 |
| Jan 31, 2013 |
0.00 |
| Jan 30, 2013 |
0.00 |
| Jan 29, 2013 |
0.00 |
| Jan 28, 2013 |
0.00 |
| Jan 25, 2013 |
0.00 |
| Jan 24, 2013 |
0.00 |
| Jan 23, 2013 |
0.00 |
| Jan 22, 2013 |
0.00 |
| Jan 18, 2013 |
0.00 |
| Jan 17, 2013 |
0.00 |
| Jan 16, 2013 |
0.00 |
| Jan 15, 2013 |
0.00 |
| Jan 14, 2013 |
0.00 |
| Jan 11, 2013 |
0.00 |
| Jan 10, 2013 |
0.00 |
| Jan 9, 2013 |
0.00 |
| Jan 8, 2013 |
0.00 |
| Jan 7, 2013 |
0.00 |
| Jan 4, 2013 |
0.00 |
| Jan 3, 2013 |
0.00 |
| Jan 2, 2013 |
0.00 |
| Dec 31, 2012 |
0.00 |
| Dec 28, 2012 |
0.00 |
| Dec 27, 2012 |
0.00 |
| Dec 26, 2012 |
0.00 |
| Dec 24, 2012 |
0.00 |
| Dec 21, 2012 |
0.00 |
| Dec 20, 2012 |
0.00 |
| Dec 19, 2012 |
0.00 |
| Dec 18, 2012 |
0.00 |
| Dec 17, 2012 |
0.00 |
| Dec 14, 2012 |
0.00 |
| Dec 13, 2012 |
0.00 |
| Dec 12, 2012 |
0.00 |
| Dec 11, 2012 |
0.00 |
| Dec 10, 2012 |
0.00 |
| Dec 7, 2012 |
0.00 |
| Dec 6, 2012 |
0.00 |
| Dec 5, 2012 |
0.00 |
| Dec 4, 2012 |
0.00 |
| Dec 3, 2012 |
0.00 |
| Nov 30, 2012 |
0.00 |
| Nov 29, 2012 |
0.00 |
| Nov 28, 2012 |
0.00 |
| Nov 27, 2012 |
0.00 |
| Nov 26, 2012 |
0.00 |
| Nov 23, 2012 |
0.00 |
| Nov 21, 2012 |
0.00 |
| Nov 20, 2012 |
0.00 |
| Nov 19, 2012 |
0.00 |
| Nov 16, 2012 |
0.00 |
| Nov 15, 2012 |
0.00 |
| Nov 14, 2012 |
0.00 |
| Nov 13, 2012 |
0.00 |
| Nov 12, 2012 |
0.00 |
| Nov 9, 2012 |
0.00 |
| Nov 8, 2012 |
0.00 |
| Nov 7, 2012 |
0.00 |
| Nov 6, 2012 |
0.00 |
| Nov 5, 2012 |
0.00 |
| Nov 2, 2012 |
0.00 |
| Nov 1, 2012 |
0.00 |
| Oct 31, 2012 |
0.00 |
| Oct 26, 2012 |
0.00 |
| Oct 25, 2012 |
0.00 |
| Oct 24, 2012 |
0.00 |
| Oct 23, 2012 |
0.00 |
| Oct 22, 2012 |
0.00 |
| Oct 19, 2012 |
0.00 |
| Oct 18, 2012 |
0.00 |
| Oct 17, 2012 |
0.00 |
| Oct 16, 2012 |
0.00 |
| Oct 15, 2012 |
0.00 |
| Oct 12, 2012 |
0.00 |
| Oct 11, 2012 |
0.00 |
| Oct 10, 2012 |
0.00 |
| Oct 9, 2012 |
0.00 |
| Oct 8, 2012 |
0.00 |
| Oct 5, 2012 |
0.00 |
| Oct 4, 2012 |
0.00 |
| Oct 3, 2012 |
0.00 |
| Oct 2, 2012 |
0.00 |
| Oct 1, 2012 |
0.00 |
| Sep 28, 2012 |
0.00 |
| Sep 27, 2012 |
0.00 |
| Sep 26, 2012 |
0.00 |
| Sep 25, 2012 |
0.00 |
| Sep 24, 2012 |
0.00 |
| Sep 21, 2012 |
0.00 |
| Sep 20, 2012 |
0.00 |
| Sep 19, 2012 |
0.00 |
| Sep 18, 2012 |
0.00 |
| Sep 17, 2012 |
0.00 |
| Sep 14, 2012 |
0.00 |
| Sep 13, 2012 |
0.00 |
| Sep 12, 2012 |
0.00 |
| Sep 11, 2012 |
0.00 |
| Sep 10, 2012 |
0.00 |
| Sep 7, 2012 |
0.00 |
| Sep 6, 2012 |
0.00 |
| Sep 5, 2012 |
0.00 |
| Sep 4, 2012 |
0.00 |
| Aug 31, 2012 |
0.00 |
| Aug 30, 2012 |
0.00 |
| Aug 29, 2012 |
0.00 |
| Aug 28, 2012 |
0.00 |
| Aug 27, 2012 |
0.00 |
| Aug 24, 2012 |
0.00 |
| Aug 23, 2012 |
0.00 |
| Aug 22, 2012 |
0.00 |
| Aug 21, 2012 |
0.00 |
| Aug 20, 2012 |
0.00 |
| Aug 17, 2012 |
0.00 |
| Aug 16, 2012 |
0.00 |
| Aug 15, 2012 |
0.00 |
| Aug 14, 2012 |
0.00 |
| Aug 13, 2012 |
0.00 |
| Aug 10, 2012 |
0.00 |
| Aug 9, 2012 |
0.00 |
| Aug 8, 2012 |
0.00 |
| Aug 7, 2012 |
0.00 |
| Aug 6, 2012 |
0.00 |
| Aug 3, 2012 |
0.00 |
| Aug 2, 2012 |
0.00 |
| Aug 1, 2012 |
0.00 |
| Jul 31, 2012 |
0.00 |
| Jul 30, 2012 |
0.00 |
| Jul 27, 2012 |
0.00 |
| Jul 26, 2012 |
0.00 |
| Jul 25, 2012 |
0.00 |
| Jul 24, 2012 |
0.00 |
| Jul 23, 2012 |
0.00 |
| Jul 20, 2012 |
0.00 |
| Jul 19, 2012 |
0.00 |
| Jul 18, 2012 |
0.00 |
| Jul 17, 2012 |
0.00 |
| Jul 16, 2012 |
0.00 |
| Jul 13, 2012 |
0.00 |
| Jul 12, 2012 |
0.00 |
| Jul 11, 2012 |
0.00 |
| Jul 10, 2012 |
0.00 |
| Jul 9, 2012 |
0.00 |
| Jul 6, 2012 |
0.00 |
| Jul 5, 2012 |
0.00 |
| Jul 3, 2012 |
0.00 |
| Jul 2, 2012 |
0.00 |
| Jun 29, 2012 |
0.00 |
| Jun 28, 2012 |
0.00 |
| Jun 27, 2012 |
0.00 |
| Jun 26, 2012 |
0.00 |
| Jun 25, 2012 |
0.00 |
| Jun 22, 2012 |
0.00 |
| Jun 21, 2012 |
0.00 |
| Jun 20, 2012 |
0.00 |
| Jun 19, 2012 |
0.00 |
| Jun 18, 2012 |
0.00 |
| Jun 15, 2012 |
0.00 |
| Jun 14, 2012 |
0.00 |
| Jun 13, 2012 |
0.00 |
| Jun 12, 2012 |
0.00 |
| Jun 11, 2012 |
0.00 |
| Jun 8, 2012 |
0.00 |
| Jun 7, 2012 |
0.00 |
| Jun 6, 2012 |
0.00 |
| Jun 5, 2012 |
0.00 |
| Jun 4, 2012 |
0.00 |
| Jun 1, 2012 |
0.00 |
| May 31, 2012 |
0.00 |
| May 30, 2012 |
0.00 |
| May 29, 2012 |
0.00 |
| May 25, 2012 |
0.00 |
| May 24, 2012 |
0.00 |
| May 23, 2012 |
0.00 |
| May 22, 2012 |
0.00 |
| May 21, 2012 |
0.00 |
| May 18, 2012 |
0.00 |
| May 17, 2012 |
0.00 |
| May 16, 2012 |
0.00 |
| May 15, 2012 |
0.00 |
| May 14, 2012 |
0.00 |
| May 11, 2012 |
0.00 |
| May 10, 2012 |
0.00 |
| May 9, 2012 |
0.00 |
| May 8, 2012 |
0.00 |
| May 7, 2012 |
0.00 |
| May 4, 2012 |
0.00 |
| May 3, 2012 |
0.00 |
| May 2, 2012 |
0.00 |
| May 1, 2012 |
0.00 |
| Apr 30, 2012 |
0.00 |
| Apr 27, 2012 |
0.00 |
| Apr 26, 2012 |
0.00 |
| Apr 25, 2012 |
0.00 |
| Apr 24, 2012 |
0.00 |
| Apr 23, 2012 |
0.00 |
| Apr 20, 2012 |
0.00 |
| Apr 19, 2012 |
0.00 |
| Apr 18, 2012 |
0.00 |
| Apr 17, 2012 |
0.00 |
| Apr 16, 2012 |
0.00 |
| Apr 13, 2012 |
0.00 |
| Apr 12, 2012 |
0.00 |
| Apr 11, 2012 |
0.00 |
| Apr 10, 2012 |
0.00 |
| Apr 9, 2012 |
0.00 |
| Apr 5, 2012 |
0.00 |
| Apr 4, 2012 |
0.00 |
| Apr 3, 2012 |
0.00 |
| Apr 2, 2012 |
0.00 |
| Mar 30, 2012 |
0.00 |
| Mar 29, 2012 |
0.00 |
| Mar 28, 2012 |
0.00 |
| Mar 27, 2012 |
0.00 |
| Mar 26, 2012 |
0.00 |
| Mar 23, 2012 |
0.00 |
| Mar 22, 2012 |
0.00 |
| Mar 21, 2012 |
0.00 |
| Mar 20, 2012 |
0.00 |
| Mar 19, 2012 |
0.00 |
| Mar 16, 2012 |
0.00 |
| Mar 15, 2012 |
0.00 |
| Mar 14, 2012 |
0.00 |
| Mar 13, 2012 |
0.00 |
| Mar 12, 2012 |
0.00 |
| Mar 9, 2012 |
0.00 |
| Mar 8, 2012 |
0.00 |
| Mar 7, 2012 |
0.00 |
| Mar 6, 2012 |
0.00 |
| Mar 5, 2012 |
0.00 |
| Mar 2, 2012 |
0.00 |
| Mar 1, 2012 |
0.00 |
| Feb 29, 2012 |
0.00 |
| Feb 28, 2012 |
0.00 |
| Feb 27, 2012 |
0.00 |
| Feb 24, 2012 |
0.00 |
| Feb 23, 2012 |
0.00 |
| Feb 22, 2012 |
0.00 |
| Feb 21, 2012 |
0.00 |
| Feb 17, 2012 |
0.00 |
| Feb 16, 2012 |
0.00 |
| Feb 15, 2012 |
0.00 |
| Feb 14, 2012 |
0.00 |
| Feb 13, 2012 |
0.00 |
| Feb 10, 2012 |
0.00 |
| Feb 9, 2012 |
0.00 |
| Feb 8, 2012 |
0.00 |
| Feb 7, 2012 |
0.00 |
| Feb 6, 2012 |
0.00 |
| Feb 3, 2012 |
0.00 |
| Feb 2, 2012 |
0.00 |
| Feb 1, 2012 |
0.00 |
| Jan 31, 2012 |
0.00 |
| Jan 30, 2012 |
0.00 |
| Jan 27, 2012 |
0.00 |
| Jan 26, 2012 |
0.00 |
| Jan 25, 2012 |
0.00 |
| Jan 24, 2012 |
0.00 |
| Jan 23, 2012 |
0.00 |
| Jan 20, 2012 |
0.00 |
| Jan 19, 2012 |
0.00 |
| Jan 18, 2012 |
0.00 |
| Jan 17, 2012 |
0.00 |
| Jan 13, 2012 |
0.00 |
| Jan 12, 2012 |
0.00 |
| Jan 11, 2012 |
0.00 |
| Jan 10, 2012 |
0.00 |
| Jan 9, 2012 |
0.00 |
| Jan 6, 2012 |
0.00 |
| Jan 5, 2012 |
0.00 |
| Jan 4, 2012 |
0.00 |
| Jan 3, 2012 |
0.00 |
| Dec 30, 2011 |
0.00 |
| Dec 29, 2011 |
0.00 |
| Dec 28, 2011 |
0.00 |
| Dec 27, 2011 |
0.00 |
| Dec 23, 2011 |
0.00 |
| Dec 22, 2011 |
0.00 |
| Dec 21, 2011 |
0.00 |
| Dec 20, 2011 |
0.00 |
| Dec 19, 2011 |
0.00 |
| Dec 16, 2011 |
0.00 |
| Dec 15, 2011 |
0.00 |
| Dec 14, 2011 |
0.00 |
| Dec 13, 2011 |
0.00 |
| Dec 12, 2011 |
0.00 |
| Dec 9, 2011 |
0.00 |
| Dec 8, 2011 |
0.00 |
| Dec 7, 2011 |
0.00 |
| Dec 6, 2011 |
0.00 |
| Dec 5, 2011 |
0.00 |
| Dec 2, 2011 |
0.00 |
| Dec 1, 2011 |
0.00 |
| Nov 30, 2011 |
0.00 |
| Nov 29, 2011 |
0.00 |
| Nov 28, 2011 |
0.00 |
| Nov 25, 2011 |
0.00 |
| Nov 23, 2011 |
0.00 |
| Nov 22, 2011 |
0.00 |
| Nov 21, 2011 |
0.00 |
| Nov 18, 2011 |
0.00 |
| Nov 17, 2011 |
0.00 |
| Nov 16, 2011 |
0.00 |
| Nov 15, 2011 |
0.00 |
| Nov 14, 2011 |
0.00 |
| Nov 11, 2011 |
0.00 |
| Nov 10, 2011 |
0.00 |
| Nov 9, 2011 |
0.00 |
| Nov 8, 2011 |
0.00 |
| Nov 7, 2011 |
0.00 |
| Nov 4, 2011 |
0.00 |
| Nov 3, 2011 |
0.00 |
| Nov 2, 2011 |
0.00 |
| Nov 1, 2011 |
0.00 |
| Oct 31, 2011 |
0.00 |
| Oct 28, 2011 |
0.00 |
| Oct 27, 2011 |
0.00 |
| Oct 26, 2011 |
0.00 |
| Oct 25, 2011 |
0.00 |
| Oct 24, 2011 |
0.00 |
| Oct 21, 2011 |
0.00 |
| Oct 20, 2011 |
0.00 |
| Oct 19, 2011 |
0.00 |
| Oct 18, 2011 |
0.00 |
| Oct 17, 2011 |
0.00 |
| Oct 14, 2011 |
0.00 |
| Oct 13, 2011 |
0.00 |
| Oct 12, 2011 |
0.00 |
| Oct 11, 2011 |
0.00 |
| Oct 10, 2011 |
0.00 |
| Oct 7, 2011 |
0.00 |
| Oct 6, 2011 |
0.00 |
| Oct 5, 2011 |
0.00 |
| Oct 4, 2011 |
0.00 |
| Oct 3, 2011 |
0.00 |
| Sep 30, 2011 |
0.00 |
| Sep 29, 2011 |
0.00 |
| Sep 28, 2011 |
0.00 |
| Sep 27, 2011 |
0.00 |
| Sep 26, 2011 |
0.00 |
| Sep 23, 2011 |
0.00 |
| Sep 22, 2011 |
0.00 |
| Sep 21, 2011 |
0.00 |
| Sep 20, 2011 |
0.00 |
| Sep 19, 2011 |
0.00 |
| Sep 16, 2011 |
0.00 |
| Sep 15, 2011 |
0.00 |
| Sep 14, 2011 |
0.00 |
| Sep 13, 2011 |
0.00 |
| Sep 12, 2011 |
0.00 |
| Sep 9, 2011 |
0.00 |
| Sep 8, 2011 |
0.00 |
| Sep 7, 2011 |
0.00 |
| Sep 6, 2011 |
0.00 |
| Sep 2, 2011 |
0.00 |
| Sep 1, 2011 |
0.00 |
| Aug 31, 2011 |
0.00 |
| Aug 30, 2011 |
0.00 |
| Aug 29, 2011 |
0.00 |
| Aug 26, 2011 |
0.00 |
| Aug 25, 2011 |
0.00 |
| Aug 24, 2011 |
0.00 |
| Aug 23, 2011 |
0.00 |
| Aug 22, 2011 |
0.00 |
| Aug 19, 2011 |
0.00 |
| Aug 18, 2011 |
0.00 |
| Aug 17, 2011 |
0.00 |
| Aug 16, 2011 |
0.00 |
| Aug 15, 2011 |
0.00 |
| Aug 12, 2011 |
0.00 |
| Aug 11, 2011 |
0.00 |
| Aug 10, 2011 |
0.00 |
| Aug 9, 2011 |
0.00 |
| Aug 8, 2011 |
0.00 |
| Aug 5, 2011 |
0.00 |
| Aug 4, 2011 |
0.00 |
| Aug 3, 2011 |
0.00 |
| Aug 2, 2011 |
0.00 |
| Aug 1, 2011 |
0.00 |
| Jul 29, 2011 |
0.00 |
| Jul 28, 2011 |
0.00 |
| Jul 27, 2011 |
0.00 |
| Jul 26, 2011 |
0.00 |
| Jul 25, 2011 |
0.00 |
| Jul 22, 2011 |
0.00 |
| Jul 21, 2011 |
0.00 |
| Jul 20, 2011 |
0.00 |
| Jul 19, 2011 |
0.00 |
| Jul 18, 2011 |
0.00 |
| Jul 15, 2011 |
0.00 |
| Jul 14, 2011 |
0.00 |
| Jul 13, 2011 |
0.00 |
| Jul 12, 2011 |
0.00 |
| Jul 11, 2011 |
0.00 |
| Jul 8, 2011 |
0.00 |
| Jul 7, 2011 |
0.00 |
| Jul 6, 2011 |
0.00 |
| Jul 5, 2011 |
0.00 |
| Jul 1, 2011 |
0.00 |
| Jun 30, 2011 |
0.00 |
| Jun 29, 2011 |
0.00 |
| Jun 28, 2011 |
0.00 |
| Jun 27, 2011 |
0.00 |
| Jun 24, 2011 |
0.00 |
| Jun 23, 2011 |
0.00 |
| Jun 22, 2011 |
0.00 |
| Jun 21, 2011 |
0.00 |
| Jun 20, 2011 |
0.00 |
| Jun 17, 2011 |
0.00 |
| Jun 16, 2011 |
0.00 |
| Jun 15, 2011 |
0.00 |
| Jun 14, 2011 |
0.00 |
| Jun 13, 2011 |
0.00 |
| Jun 10, 2011 |
0.00 |
| Jun 9, 2011 |
0.00 |
| Jun 8, 2011 |
0.00 |
| Jun 7, 2011 |
0.00 |
| Jun 6, 2011 |
0.00 |
| Jun 3, 2011 |
0.00 |
| Jun 2, 2011 |
0.00 |
| Jun 1, 2011 |
0.00 |
| May 31, 2011 |
0.00 |
| May 27, 2011 |
0.00 |
| May 26, 2011 |
0.00 |
| May 25, 2011 |
0.00 |
| May 24, 2011 |
0.00 |
| May 23, 2011 |
0.00 |
| May 20, 2011 |
0.00 |
| May 19, 2011 |
0.00 |
| May 18, 2011 |
0.00 |
| May 17, 2011 |
0.00 |
| May 16, 2011 |
0.00 |
| May 13, 2011 |
0.00 |
| May 12, 2011 |
0.00 |
| May 11, 2011 |
0.00 |
| May 10, 2011 |
0.00 |
| May 9, 2011 |
0.00 |
| May 6, 2011 |
0.00 |
| May 5, 2011 |
0.00 |
| May 4, 2011 |
0.00 |
| May 3, 2011 |
0.00 |
| May 2, 2011 |
0.00 |
| Apr 29, 2011 |
0.00 |
| Apr 28, 2011 |
0.00 |
| Apr 27, 2011 |
0.00 |
| Apr 26, 2011 |
0.00 |
| Apr 25, 2011 |
0.00 |
| Apr 21, 2011 |
0.00 |
| Apr 20, 2011 |
0.00 |
| Apr 19, 2011 |
0.00 |
| Apr 18, 2011 |
0.00 |
| Apr 15, 2011 |
0.00 |
| Apr 14, 2011 |
0.00 |
| Apr 13, 2011 |
0.00 |
| Apr 12, 2011 |
0.00 |
| Apr 11, 2011 |
0.00 |
| Apr 8, 2011 |
0.00 |
| Apr 7, 2011 |
0.00 |
| Apr 6, 2011 |
0.00 |
| Apr 5, 2011 |
0.00 |
| Apr 4, 2011 |
0.00 |
| Apr 1, 2011 |
0.00 |
| Mar 31, 2011 |
0.00 |
| Mar 30, 2011 |
0.00 |
| Mar 29, 2011 |
0.00 |
| Mar 28, 2011 |
0.00 |
| Mar 25, 2011 |
0.00 |
| Mar 24, 2011 |
0.00 |
| Mar 23, 2011 |
0.00 |
| Mar 22, 2011 |
0.00 |
| Mar 21, 2011 |
0.00 |
| Mar 18, 2011 |
0.00 |
| Mar 17, 2011 |
0.00 |
| Mar 16, 2011 |
0.00 |
| Mar 15, 2011 |
0.00 |
| Mar 14, 2011 |
0.00 |
| Mar 11, 2011 |
0.00 |
| Mar 10, 2011 |
0.00 |
| Mar 9, 2011 |
0.00 |
| Mar 8, 2011 |
0.00 |
| Mar 7, 2011 |
0.00 |
| Mar 4, 2011 |
0.00 |
| Mar 3, 2011 |
0.00 |
| Mar 2, 2011 |
0.00 |
| Mar 1, 2011 |
0.00 |
| Feb 28, 2011 |
0.00 |
| Feb 25, 2011 |
0.00 |
| Feb 24, 2011 |
0.00 |
| Feb 23, 2011 |
0.00 |
| Feb 22, 2011 |
0.00 |
| Feb 18, 2011 |
0.00 |
| Feb 17, 2011 |
0.00 |
| Feb 16, 2011 |
0.00 |
| Feb 15, 2011 |
0.00 |
| Feb 14, 2011 |
0.00 |
| Feb 11, 2011 |
0.00 |
| Feb 10, 2011 |
0.00 |
| Feb 9, 2011 |
0.00 |
| Feb 8, 2011 |
0.00 |
| Feb 7, 2011 |
0.00 |
| Feb 4, 2011 |
0.00 |
| Feb 3, 2011 |
0.00 |
| Feb 2, 2011 |
0.00 |
| Feb 1, 2011 |
0.00 |
| Jan 31, 2011 |
0.00 |
| Jan 28, 2011 |
0.00 |
| Jan 27, 2011 |
0.00 |
| Jan 26, 2011 |
0.00 |
| Jan 25, 2011 |
0.00 |
| Jan 24, 2011 |
0.00 |
| Jan 21, 2011 |
0.00 |
| Jan 20, 2011 |
0.00 |
| Jan 19, 2011 |
0.00 |
| Jan 18, 2011 |
0.00 |
| Jan 14, 2011 |
0.00 |
| Jan 13, 2011 |
0.00 |
| Jan 12, 2011 |
0.00 |
| Jan 11, 2011 |
0.00 |
| Jan 10, 2011 |
0.00 |
| Jan 7, 2011 |
0.00 |
| Jan 6, 2011 |
0.00 |
| Jan 5, 2011 |
0.00 |
| Jan 4, 2011 |
0.00 |
| Jan 3, 2011 |
0.00 |
| Dec 31, 2010 |
0.00 |
| Dec 30, 2010 |
31.93 |
| Dec 29, 2010 |
31.60 |
| Dec 28, 2010 |
31.45 |
| Dec 27, 2010 |
31.96 |
| Dec 23, 2010 |
32.15 |
| Dec 22, 2010 |
32.08 |
| Dec 21, 2010 |
32.44 |
| Dec 20, 2010 |
32.23 |
| Dec 17, 2010 |
32.50 |
| Dec 16, 2010 |
33.12 |
| Dec 15, 2010 |
33.00 |
| Dec 14, 2010 |
33.50 |
| Dec 13, 2010 |
33.44 |
| Dec 10, 2010 |
33.80 |
| Dec 9, 2010 |
32.49 |
| Dec 8, 2010 |
32.57 |
| Dec 7, 2010 |
31.90 |
| Dec 6, 2010 |
32.71 |
| Dec 3, 2010 |
31.92 |
| Dec 2, 2010 |
32.03 |
| Dec 1, 2010 |
30.79 |
| Nov 30, 2010 |
29.76 |
| Nov 29, 2010 |
29.63 |
| Nov 26, 2010 |
30.65 |
| Nov 24, 2010 |
30.69 |
| Nov 23, 2010 |
30.12 |
| Nov 22, 2010 |
30.21 |
| Nov 19, 2010 |
30.79 |
| Nov 18, 2010 |
29.97 |
| Nov 17, 2010 |
29.76 |
| Nov 16, 2010 |
31.83 |
| Nov 15, 2010 |
34.19 |
| Nov 12, 2010 |
33.85 |
| Nov 11, 2010 |
34.53 |
| Nov 10, 2010 |
34.31 |
| Nov 9, 2010 |
33.91 |
| Nov 8, 2010 |
34.35 |
| Nov 5, 2010 |
33.97 |
| Nov 4, 2010 |
33.35 |
| Nov 3, 2010 |
33.66 |
| Nov 2, 2010 |
33.66 |
| Nov 1, 2010 |
32.81 |
| Oct 29, 2010 |
33.67 |
| Oct 28, 2010 |
37.21 |
| Oct 27, 2010 |
36.99 |
| Oct 26, 2010 |
36.42 |
| Oct 25, 2010 |
36.16 |
| Oct 22, 2010 |
35.74 |
| Oct 21, 2010 |
35.61 |
| Oct 20, 2010 |
35.17 |
| Oct 19, 2010 |
35.31 |
| Oct 18, 2010 |
36.14 |
| Oct 15, 2010 |
35.48 |
| Oct 14, 2010 |
34.88 |
| Oct 13, 2010 |
33.47 |
| Oct 12, 2010 |
33.49 |
| Oct 11, 2010 |
34.15 |
| Oct 8, 2010 |
33.65 |
| Oct 7, 2010 |
34.43 |
| Oct 6, 2010 |
33.92 |
| Oct 5, 2010 |
34.97 |
| Oct 4, 2010 |
34.88 |
| Oct 1, 2010 |
36.18 |
| Sep 30, 2010 |
36.21 |
| Sep 29, 2010 |
36.72 |
| Sep 28, 2010 |
36.52 |
| Sep 27, 2010 |
36.36 |
| Sep 24, 2010 |
35.71 |
| Sep 23, 2010 |
34.71 |
| Sep 22, 2010 |
34.79 |
| Sep 21, 2010 |
35.43 |
| Sep 20, 2010 |
35.38 |
| Sep 17, 2010 |
35.14 |
| Sep 16, 2010 |
35.10 |
| Sep 15, 2010 |
33.94 |
| Sep 14, 2010 |
34.20 |
| Sep 13, 2010 |
33.57 |
| Sep 10, 2010 |
33.46 |
| Sep 9, 2010 |
33.44 |
| Sep 8, 2010 |
33.16 |
| Sep 7, 2010 |
32.52 |
| Sep 3, 2010 |
32.95 |
| Sep 2, 2010 |
32.54 |
| Sep 1, 2010 |
31.32 |
| Aug 31, 2010 |
30.72 |
| Aug 30, 2010 |
30.31 |
| Aug 27, 2010 |
30.99 |
| Aug 26, 2010 |
30.42 |
| Aug 25, 2010 |
29.97 |
| Aug 24, 2010 |
30.02 |
| Aug 23, 2010 |
30.31 |
| Aug 20, 2010 |
29.99 |
| Aug 19, 2010 |
29.52 |
| Aug 18, 2010 |
30.00 |
| Aug 17, 2010 |
30.20 |
| Aug 16, 2010 |
29.99 |
| Aug 13, 2010 |
29.86 |
| Aug 12, 2010 |
29.89 |
| Aug 11, 2010 |
30.09 |
| Aug 10, 2010 |
31.07 |
| Aug 9, 2010 |
31.26 |
| Aug 6, 2010 |
31.11 |
| Aug 5, 2010 |
31.21 |
| Aug 4, 2010 |
31.65 |
| Aug 3, 2010 |
30.42 |
| Aug 2, 2010 |
30.28 |
| Jul 30, 2010 |
30.10 |
| Jul 29, 2010 |
32.70 |
| Jul 28, 2010 |
33.10 |
| Jul 27, 2010 |
33.02 |
| Jul 26, 2010 |
33.71 |
| Jul 23, 2010 |
33.87 |
| Jul 22, 2010 |
33.27 |
| Jul 21, 2010 |
32.60 |
| Jul 20, 2010 |
32.89 |
| Jul 19, 2010 |
31.68 |
| Jul 16, 2010 |
31.00 |
| Jul 15, 2010 |
31.66 |
| Jul 14, 2010 |
32.11 |
| Jul 13, 2010 |
31.44 |
| Jul 12, 2010 |
31.20 |
| Jul 9, 2010 |
31.83 |
| Jul 8, 2010 |
31.44 |
| Jul 7, 2010 |
30.88 |
| Jul 6, 2010 |
29.17 |
| Jul 2, 2010 |
28.82 |
| Jul 1, 2010 |
28.02 |
| Jun 30, 2010 |
27.08 |
| Jun 29, 2010 |
27.24 |
| Jun 28, 2010 |
28.48 |
| Jun 25, 2010 |
27.28 |
| Jun 24, 2010 |
26.70 |
| Jun 23, 2010 |
27.65 |
| Jun 22, 2010 |
27.43 |
| Jun 21, 2010 |
28.07 |
| Jun 18, 2010 |
28.37 |
| Jun 17, 2010 |
28.31 |
| Jun 16, 2010 |
27.16 |
| Jun 15, 2010 |
26.79 |
| Jun 14, 2010 |
24.39 |
| Jun 11, 2010 |
24.33 |
| Jun 10, 2010 |
24.85 |
| Jun 9, 2010 |
23.30 |
| Jun 8, 2010 |
23.62 |
| Jun 7, 2010 |
23.77 |
| Jun 4, 2010 |
24.96 |
| Jun 3, 2010 |
25.73 |
| Jun 2, 2010 |
25.24 |
| Jun 1, 2010 |
24.29 |
| May 28, 2010 |
25.58 |
| May 27, 2010 |
26.43 |
| May 26, 2010 |
25.09 |
| May 25, 2010 |
25.65 |
| May 24, 2010 |
24.81 |
| May 21, 2010 |
25.98 |
| May 20, 2010 |
24.91 |
| May 19, 2010 |
25.00 |
| May 18, 2010 |
25.02 |
| May 17, 2010 |
25.78 |
| May 14, 2010 |
27.54 |
| May 13, 2010 |
28.94 |
| May 12, 2010 |
29.59 |
| May 11, 2010 |
29.30 |
| May 10, 2010 |
29.97 |
| May 7, 2010 |
28.09 |
| May 6, 2010 |
28.02 |
| May 5, 2010 |
30.90 |
| May 4, 2010 |
32.32 |
| May 3, 2010 |
34.09 |
| Apr 30, 2010 |
33.37 |
| Apr 29, 2010 |
35.07 |
| Apr 28, 2010 |
29.47 |
| Apr 27, 2010 |
29.52 |
| Apr 26, 2010 |
30.41 |
| Apr 23, 2010 |
30.88 |
| Apr 22, 2010 |
30.90 |
| Apr 21, 2010 |
30.05 |
| Apr 20, 2010 |
30.94 |
| Apr 19, 2010 |
30.62 |
| Apr 16, 2010 |
30.99 |
| Apr 15, 2010 |
31.87 |
| Apr 14, 2010 |
30.57 |
| Apr 13, 2010 |
29.13 |
| Apr 12, 2010 |
29.40 |
| Apr 9, 2010 |
28.47 |
| Apr 8, 2010 |
29.00 |
| Apr 7, 2010 |
29.09 |
| Apr 6, 2010 |
27.60 |
| Apr 5, 2010 |
28.03 |
| Apr 1, 2010 |
27.79 |
| Mar 31, 2010 |
28.12 |
| Mar 30, 2010 |
28.00 |
| Mar 29, 2010 |
27.31 |
| Mar 26, 2010 |
22.63 |
| Mar 25, 2010 |
21.69 |
| Mar 24, 2010 |
21.14 |
| Mar 23, 2010 |
21.68 |
| Mar 22, 2010 |
21.12 |
| Mar 19, 2010 |
21.95 |
| Mar 18, 2010 |
22.34 |
| Mar 17, 2010 |
22.21 |
| Mar 16, 2010 |
22.36 |
| Mar 15, 2010 |
22.29 |
| Mar 12, 2010 |
22.42 |
| Mar 11, 2010 |
22.03 |
| Mar 10, 2010 |
21.45 |
| Mar 9, 2010 |
20.45 |
| Mar 8, 2010 |
20.97 |
| Mar 5, 2010 |
20.96 |
| Mar 4, 2010 |
20.84 |
| Mar 3, 2010 |
20.75 |
| Mar 2, 2010 |
20.67 |
| Mar 1, 2010 |
20.33 |
| Feb 26, 2010 |
20.36 |
| Feb 25, 2010 |
19.77 |
| Feb 24, 2010 |
20.22 |
| Feb 23, 2010 |
20.36 |
| Feb 22, 2010 |
21.91 |
| Feb 19, 2010 |
22.52 |
| Feb 18, 2010 |
24.69 |
| Feb 17, 2010 |
24.26 |
| Feb 16, 2010 |
23.65 |
| Feb 12, 2010 |
22.33 |
| Feb 11, 2010 |
22.06 |
| Feb 10, 2010 |
21.11 |
| Feb 9, 2010 |
21.95 |
| Feb 8, 2010 |
21.51 |
| Feb 5, 2010 |
22.14 |
| Feb 4, 2010 |
21.98 |
| Feb 3, 2010 |
23.17 |
| Feb 2, 2010 |
22.81 |
| Feb 1, 2010 |
22.84 |
| Jan 29, 2010 |
21.95 |
| Jan 28, 2010 |
22.17 |
| Jan 27, 2010 |
22.13 |
| Jan 26, 2010 |
22.34 |
| Jan 25, 2010 |
21.62 |
| Jan 22, 2010 |
21.76 |
| Jan 21, 2010 |
23.18 |
| Jan 20, 2010 |
23.26 |
| Jan 19, 2010 |
24.20 |
| Jan 15, 2010 |
24.23 |
| Jan 14, 2010 |
24.39 |
| Jan 13, 2010 |
25.93 |
| Jan 12, 2010 |
26.11 |
| Jan 11, 2010 |
27.22 |
| Jan 8, 2010 |
27.52 |
| Jan 7, 2010 |
27.69 |
| Jan 6, 2010 |
27.59 |
| Jan 5, 2010 |
27.04 |
| Jan 4, 2010 |
26.63 |
| Dec 31, 2009 |
26.62 |
| Dec 30, 2009 |
26.91 |
| Dec 29, 2009 |
26.65 |
| Dec 28, 2009 |
26.50 |
| Dec 24, 2009 |
84.71 |
| Dec 23, 2009 |
83.90 |
| Dec 22, 2009 |
85.84 |
| Dec 21, 2009 |
86.83 |
| Dec 18, 2009 |
85.95 |
| Dec 17, 2009 |
85.99 |
| Dec 16, 2009 |
86.66 |
| Dec 15, 2009 |
88.15 |
| Dec 14, 2009 |
87.93 |
| Dec 11, 2009 |
84.24 |
| Dec 10, 2009 |
84.14 |
| Dec 9, 2009 |
85.74 |
| Dec 8, 2009 |
84.53 |
| Dec 7, 2009 |
85.62 |
| Dec 4, 2009 |
81.93 |
| Dec 3, 2009 |
80.93 |
| Dec 2, 2009 |
76.68 |
| Dec 1, 2009 |
76.88 |
| Nov 30, 2009 |
74.95 |
| Nov 27, 2009 |
75.74 |
| Nov 25, 2009 |
76.18 |
| Nov 24, 2009 |
75.04 |
| Nov 23, 2009 |
76.48 |
| Nov 20, 2009 |
76.32 |
| Nov 19, 2009 |
76.29 |
| Nov 18, 2009 |
78.64 |
| Nov 17, 2009 |
78.19 |
| Nov 16, 2009 |
77.80 |
| Nov 13, 2009 |
74.41 |
| Nov 12, 2009 |
72.46 |
| Nov 11, 2009 |
75.44 |
| Nov 10, 2009 |
75.47 |
| Nov 9, 2009 |
75.21 |
| Nov 6, 2009 |
74.16 |
| Nov 5, 2009 |
76.04 |
| Nov 4, 2009 |
76.59 |
| Nov 3, 2009 |
78.53 |
| Nov 2, 2009 |
76.67 |
| Oct 30, 2009 |
76.82 |
| Oct 29, 2009 |
79.84 |
| Oct 28, 2009 |
96.52 |
| Oct 27, 2009 |
95.61 |
| Oct 26, 2009 |
98.70 |
| Oct 23, 2009 |
97.06 |
| Oct 22, 2009 |
99.51 |
| Oct 21, 2009 |
98.09 |
| Oct 20, 2009 |
98.80 |
| Oct 19, 2009 |
96.92 |
| Oct 16, 2009 |
93.83 |
| Oct 15, 2009 |
97.30 |
| Oct 14, 2009 |
98.34 |
| Oct 13, 2009 |
98.34 |
| Oct 12, 2009 |
102.11 |
| Oct 9, 2009 |
99.91 |
| Oct 8, 2009 |
99.94 |
| Oct 7, 2009 |
98.68 |
| Oct 6, 2009 |
95.90 |
| Oct 5, 2009 |
94.53 |
| Oct 2, 2009 |
95.47 |
| Oct 1, 2009 |
91.32 |
| Sep 30, 2009 |
97.37 |
| Sep 29, 2009 |
96.83 |
| Sep 28, 2009 |
94.19 |
| Sep 25, 2009 |
232.22 |
| Sep 24, 2009 |
228.67 |
| Sep 23, 2009 |
231.97 |
| Sep 22, 2009 |
237.63 |
| Sep 21, 2009 |
239.13 |
| Sep 18, 2009 |
237.39 |
| Sep 17, 2009 |
229.39 |
| Sep 16, 2009 |
222.94 |
| Sep 15, 2009 |
212.07 |
| Sep 14, 2009 |
201.01 |
| Sep 11, 2009 |
206.78 |
| Sep 10, 2009 |
212.15 |
| Sep 9, 2009 |
206.56 |
| Sep 8, 2009 |
203.09 |
| Sep 4, 2009 |
182.67 |
| Sep 3, 2009 |
180.25 |
| Sep 2, 2009 |
177.70 |
| Sep 1, 2009 |
172.43 |
| Aug 31, 2009 |
182.84 |
| Aug 28, 2009 |
186.99 |
| Aug 27, 2009 |
189.63 |
| Aug 26, 2009 |
191.00 |
| Aug 25, 2009 |
193.26 |
| Aug 24, 2009 |
186.79 |
| Aug 21, 2009 |
182.78 |
| Aug 20, 2009 |
196.79 |
| Aug 19, 2009 |
198.39 |
| Aug 18, 2009 |
201.05 |
| Aug 17, 2009 |
203.12 |
| Aug 14, 2009 |
214.72 |
| Aug 13, 2009 |
219.42 |
| Aug 12, 2009 |
219.78 |
| Aug 11, 2009 |
222.21 |
| Aug 10, 2009 |
223.49 |
| Aug 7, 2009 |
222.12 |
| Aug 6, 2009 |
216.27 |
| Aug 5, 2009 |
226.96 |
| Aug 4, 2009 |
224.50 |
| Aug 3, 2009 |
236.50 |
| Jul 31, 2009 |
234.62 |
| Jul 30, 2009 |
264.85 |
| Jul 29, 2009 |
256.08 |
| Jul 28, 2009 |
255.94 |
| Jul 27, 2009 |
261.62 |
| Jul 24, 2009 |
258.35 |
| Jul 23, 2009 |
239.97 |
| Jul 22, 2009 |
229.84 |
| Jul 21, 2009 |
236.21 |
| Jul 20, 2009 |
222.39 |
| Jul 17, 2009 |
219.09 |
| Jul 16, 2009 |
220.08 |
| Jul 15, 2009 |
225.50 |
| Jul 14, 2009 |
214.34 |
| Jul 13, 2009 |
221.05 |
| Jul 10, 2009 |
216.80 |
| Jul 9, 2009 |
221.55 |
| Jul 8, 2009 |
227.03 |
| Jul 7, 2009 |
219.39 |
| Jul 6, 2009 |
227.06 |
| Jul 2, 2009 |
234.32 |
| Jul 1, 2009 |
236.04 |
| Jun 30, 2009 |
246.94 |
| Jun 29, 2009 |
239.05 |
| Jun 26, 2009 |
133.66 |
| Jun 25, 2009 |
132.57 |
| Jun 24, 2009 |
142.80 |
| Jun 23, 2009 |
136.89 |
| Jun 22, 2009 |
135.04 |
| Jun 19, 2009 |
144.78 |
| Jun 18, 2009 |
141.98 |
| Jun 17, 2009 |
140.28 |
| Jun 16, 2009 |
143.54 |
| Jun 15, 2009 |
149.60 |
| Jun 12, 2009 |
153.81 |
| Jun 11, 2009 |
154.07 |
| Jun 10, 2009 |
156.39 |
| Jun 9, 2009 |
153.01 |
| Jun 8, 2009 |
153.96 |
| Jun 5, 2009 |
152.33 |
| Jun 4, 2009 |
154.20 |
| Jun 3, 2009 |
149.19 |
| Jun 2, 2009 |
154.42 |
| Jun 1, 2009 |
158.40 |
| May 29, 2009 |
159.48 |
| May 28, 2009 |
153.77 |
| May 27, 2009 |
151.09 |
| May 26, 2009 |
150.06 |
| May 22, 2009 |
160.73 |
| May 21, 2009 |
162.02 |
| May 20, 2009 |
170.05 |
| May 19, 2009 |
158.96 |
| May 18, 2009 |
154.77 |
| May 15, 2009 |
148.25 |
| May 14, 2009 |
150.87 |
| May 13, 2009 |
150.06 |
| May 12, 2009 |
159.79 |
| May 11, 2009 |
162.39 |
| May 8, 2009 |
160.14 |
| May 7, 2009 |
163.63 |
| May 6, 2009 |
167.17 |
| May 5, 2009 |
161.15 |
| May 4, 2009 |
162.40 |
| May 1, 2009 |
151.27 |
| Apr 30, 2009 |
156.86 |
| Apr 29, 2009 |
125.75 |
| Apr 28, 2009 |
121.38 |
| Apr 27, 2009 |
126.04 |
| Apr 24, 2009 |
122.08 |
| Apr 23, 2009 |
118.62 |
| Apr 22, 2009 |
120.69 |
| Apr 21, 2009 |
115.69 |
| Apr 20, 2009 |
114.24 |
| Apr 17, 2009 |
118.88 |
| Apr 16, 2009 |
121.62 |
| Apr 15, 2009 |
123.64 |
| Apr 14, 2009 |
122.64 |
| Apr 13, 2009 |
119.14 |
| Apr 9, 2009 |
117.35 |
| Apr 8, 2009 |
111.80 |
| Apr 7, 2009 |
109.56 |
| Apr 6, 2009 |
113.96 |
| Apr 3, 2009 |
110.66 |
| Apr 2, 2009 |
113.84 |
| Apr 1, 2009 |
111.64 |
| Mar 31, 2009 |
109.19 |
| Mar 30, 2009 |
112.74 |
