Nextpower (NXT) EV to FCF (2023 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
32.89 |
| May 20, 2026 |
31.14 |
| May 19, 2026 |
31.69 |
| May 18, 2026 |
33.61 |
| May 15, 2026 |
36.14 |
| May 14, 2026 |
35.76 |
| May 13, 2026 |
34.06 |
| May 12, 2026 |
31.18 |
| May 11, 2026 |
31.41 |
| May 8, 2026 |
31.32 |
| May 7, 2026 |
29.99 |
| May 6, 2026 |
31.36 |
| May 5, 2026 |
30.64 |
| May 4, 2026 |
28.96 |
| May 1, 2026 |
29.75 |
| Apr 30, 2026 |
29.54 |
| Apr 29, 2026 |
28.27 |
| Apr 28, 2026 |
28.86 |
| Apr 27, 2026 |
30.45 |
| Apr 24, 2026 |
30.14 |
| Apr 23, 2026 |
30.91 |
| Apr 22, 2026 |
28.77 |
| Apr 21, 2026 |
26.64 |
| Apr 20, 2026 |
26.23 |
| Apr 17, 2026 |
27.51 |
| Apr 16, 2026 |
26.32 |
| Apr 15, 2026 |
27.18 |
| Apr 14, 2026 |
28.44 |
| Apr 13, 2026 |
27.55 |
| Apr 10, 2026 |
29.24 |
| Apr 9, 2026 |
28.09 |
| Apr 8, 2026 |
28.83 |
| Apr 7, 2026 |
26.93 |
| Apr 6, 2026 |
26.64 |
| Apr 2, 2026 |
27.95 |
| Apr 1, 2026 |
29.87 |
| Mar 31, 2026 |
29.91 |
| Mar 30, 2026 |
27.81 |
| Mar 27, 2026 |
29.78 |
| Mar 26, 2026 |
29.73 |
| Mar 25, 2026 |
32.50 |
| Mar 24, 2026 |
31.04 |
| Mar 23, 2026 |
28.96 |
| Mar 20, 2026 |
28.30 |
| Mar 19, 2026 |
29.44 |
| Mar 18, 2026 |
28.56 |
| Mar 17, 2026 |
30.25 |
| Mar 16, 2026 |
29.27 |
| Mar 13, 2026 |
29.67 |
| Mar 12, 2026 |
28.69 |
| Mar 11, 2026 |
28.90 |
| Mar 10, 2026 |
28.13 |
| Mar 9, 2026 |
26.66 |
| Mar 6, 2026 |
24.90 |
| Mar 5, 2026 |
25.42 |
| Mar 4, 2026 |
25.54 |
| Mar 3, 2026 |
24.83 |
| Mar 2, 2026 |
25.50 |
| Feb 27, 2026 |
25.86 |
| Feb 26, 2026 |
26.32 |
| Feb 25, 2026 |
28.85 |
| Feb 24, 2026 |
29.92 |
| Feb 23, 2026 |
28.98 |
| Feb 20, 2026 |
29.60 |
| Feb 19, 2026 |
28.73 |
| Feb 18, 2026 |
30.95 |
| Feb 17, 2026 |
30.45 |
| Feb 13, 2026 |
28.84 |
| Feb 12, 2026 |
28.26 |
| Feb 11, 2026 |
29.74 |
| Feb 10, 2026 |
29.23 |
| Feb 9, 2026 |
30.26 |
| Feb 6, 2026 |
30.13 |
| Feb 5, 2026 |
28.31 |
| Feb 4, 2026 |
28.91 |
| Feb 3, 2026 |
29.73 |
| Feb 2, 2026 |
28.62 |
| Jan 30, 2026 |
29.01 |
| Jan 29, 2026 |
30.05 |
| Jan 28, 2026 |
29.76 |
| Jan 27, 2026 |
26.08 |
| Jan 26, 2026 |
26.43 |
| Jan 23, 2026 |
25.84 |
| Jan 22, 2026 |
25.88 |
| Jan 21, 2026 |
24.61 |
| Jan 20, 2026 |
23.55 |
| Jan 16, 2026 |
23.57 |
| Jan 15, 2026 |
24.17 |
| Jan 14, 2026 |
23.14 |
| Jan 13, 2026 |
24.59 |
| Jan 12, 2026 |
24.28 |
| Jan 9, 2026 |
22.21 |
| Jan 8, 2026 |
21.70 |
| Jan 7, 2026 |
21.59 |
| Jan 6, 2026 |
22.30 |
| Jan 5, 2026 |
21.80 |
| Jan 2, 2026 |
22.63 |
| Dec 31, 2025 |
21.15 |
| Dec 30, 2025 |
19.03 |
| Dec 29, 2025 |
19.77 |
| Dec 26, 2025 |
20.02 |
| Dec 24, 2025 |
20.00 |
| Dec 23, 2025 |
19.97 |
| Dec 22, 2025 |
20.29 |
| Dec 19, 2025 |
19.42 |
| Dec 18, 2025 |
19.11 |
| Dec 17, 2025 |
18.75 |
| Dec 16, 2025 |
19.26 |
| Dec 15, 2025 |
19.06 |
| Dec 12, 2025 |
18.96 |
| Dec 11, 2025 |
20.53 |
| Dec 10, 2025 |
19.58 |
| Dec 9, 2025 |
19.39 |
| Dec 8, 2025 |
19.66 |
| Dec 5, 2025 |
19.86 |
| Dec 4, 2025 |
19.88 |
| Dec 3, 2025 |
19.00 |
| Dec 2, 2025 |
18.93 |
| Dec 1, 2025 |
19.13 |
| Nov 28, 2025 |
20.10 |
| Nov 26, 2025 |
19.88 |
| Nov 25, 2025 |
19.74 |
| Nov 24, 2025 |
18.99 |
| Nov 21, 2025 |
19.05 |
| Nov 20, 2025 |
18.75 |
| Nov 19, 2025 |
19.64 |
| Nov 18, 2025 |
19.85 |
| Nov 17, 2025 |
19.59 |
| Nov 14, 2025 |
20.60 |
| Nov 13, 2025 |
19.28 |
| Nov 12, 2025 |
21.25 |
| Nov 11, 2025 |
23.43 |
| Nov 10, 2025 |
23.81 |
| Nov 7, 2025 |
23.15 |
| Nov 6, 2025 |
23.60 |
| Nov 5, 2025 |
24.84 |
| Nov 4, 2025 |
22.02 |
| Nov 3, 2025 |
22.42 |
| Oct 31, 2025 |
22.35 |
| Oct 30, 2025 |
21.86 |
| Oct 29, 2025 |
22.69 |
| Oct 28, 2025 |
21.36 |
| Oct 27, 2025 |
21.73 |
| Oct 24, 2025 |
21.66 |
| Oct 23, 2025 |
19.81 |
| Oct 22, 2025 |
19.15 |
| Oct 21, 2025 |
19.66 |
| Oct 20, 2025 |
19.45 |
| Oct 17, 2025 |
19.04 |
| Oct 16, 2025 |
19.16 |
| Oct 15, 2025 |
20.46 |
| Oct 14, 2025 |
19.01 |
| Oct 13, 2025 |
19.01 |
| Oct 10, 2025 |
18.04 |
| Oct 9, 2025 |
18.29 |
| Oct 8, 2025 |
17.03 |
| Oct 7, 2025 |
16.81 |
| Oct 6, 2025 |
17.00 |
| Oct 3, 2025 |
16.71 |
| Oct 2, 2025 |
17.24 |
| Oct 1, 2025 |
16.36 |
| Sep 30, 2025 |
15.98 |
| Sep 29, 2025 |
16.48 |
| Sep 26, 2025 |
15.76 |
| Sep 25, 2025 |
17.38 |
| Sep 24, 2025 |
17.19 |
| Sep 23, 2025 |
16.63 |
| Sep 22, 2025 |
17.29 |
| Sep 19, 2025 |
16.83 |
| Sep 18, 2025 |
16.61 |
| Sep 17, 2025 |
16.16 |
| Sep 16, 2025 |
15.69 |
| Sep 15, 2025 |
15.89 |
| Sep 12, 2025 |
15.65 |
| Sep 11, 2025 |
15.86 |
| Sep 10, 2025 |
15.88 |
| Sep 9, 2025 |
15.05 |
| Sep 8, 2025 |
16.43 |
| Sep 5, 2025 |
16.52 |
| Sep 4, 2025 |
16.20 |
| Sep 3, 2025 |
15.68 |
| Sep 2, 2025 |
15.66 |
| Aug 29, 2025 |
15.80 |
| Aug 28, 2025 |
16.01 |
| Aug 27, 2025 |
15.91 |
| Aug 26, 2025 |
16.13 |
| Aug 25, 2025 |
15.88 |
| Aug 22, 2025 |
16.18 |
| Aug 21, 2025 |
14.98 |
| Aug 20, 2025 |
15.51 |
| Aug 19, 2025 |
15.62 |
| Aug 18, 2025 |
15.91 |
| Aug 15, 2025 |
14.10 |
| Aug 14, 2025 |
12.43 |
| Aug 13, 2025 |
12.76 |
| Aug 12, 2025 |
12.56 |
| Aug 11, 2025 |
12.38 |
| Aug 8, 2025 |
12.99 |
| Aug 7, 2025 |
12.87 |
| Aug 6, 2025 |
12.59 |
| Aug 5, 2025 |
12.94 |
| Aug 4, 2025 |
13.02 |
| Aug 1, 2025 |
13.08 |
| Jul 31, 2025 |
13.51 |
| Jul 30, 2025 |
13.67 |
| Jul 29, 2025 |
15.20 |
| Jul 28, 2025 |
15.33 |
| Jul 25, 2025 |
15.10 |
| Jul 24, 2025 |
14.82 |
| Jul 23, 2025 |
14.70 |
| Jul 22, 2025 |
14.49 |
| Jul 21, 2025 |
14.34 |
| Jul 18, 2025 |
14.09 |
| Jul 17, 2025 |
14.08 |
| Jul 16, 2025 |
14.42 |
| Jul 15, 2025 |
14.70 |
| Jul 14, 2025 |
13.92 |
| Jul 11, 2025 |
14.38 |
| Jul 10, 2025 |
14.62 |
| Jul 9, 2025 |
14.95 |
| Jul 8, 2025 |
14.95 |
| Jul 7, 2025 |
15.59 |
| Jul 3, 2025 |
15.56 |
| Jul 2, 2025 |
14.22 |
| Jul 1, 2025 |
13.32 |
| Jun 30, 2025 |
12.52 |
| Jun 27, 2025 |
13.53 |
| Jun 26, 2025 |
12.29 |
| Jun 25, 2025 |
12.05 |
| Jun 24, 2025 |
11.98 |
| Jun 23, 2025 |
11.74 |
| Jun 20, 2025 |
12.07 |
| Jun 18, 2025 |
12.36 |
| Jun 17, 2025 |
12.57 |
| Jun 16, 2025 |
12.79 |
| Jun 13, 2025 |
12.78 |
| Jun 12, 2025 |
12.48 |
| Jun 11, 2025 |
12.65 |
| Jun 10, 2025 |
12.38 |
| Jun 9, 2025 |
12.39 |
| Jun 6, 2025 |
12.37 |
| Jun 5, 2025 |
12.08 |
| Jun 4, 2025 |
11.91 |
| Jun 3, 2025 |
12.15 |
| Jun 2, 2025 |
11.53 |
| May 30, 2025 |
11.85 |
| May 29, 2025 |
11.56 |
| May 28, 2025 |
11.60 |
| May 27, 2025 |
11.67 |
| May 23, 2025 |
11.71 |
| May 22, 2025 |
11.71 |
| May 21, 2025 |
12.12 |
| May 20, 2025 |
12.38 |
| May 19, 2025 |
12.23 |
| May 16, 2025 |
12.46 |
| May 15, 2025 |
12.98 |
| May 14, 2025 |
11.47 |
| May 13, 2025 |
11.25 |
| May 12, 2025 |
10.45 |
| May 9, 2025 |
9.51 |
| May 8, 2025 |
9.06 |
| May 7, 2025 |
8.87 |
| May 6, 2025 |
8.67 |
| May 5, 2025 |
8.26 |
| May 2, 2025 |
8.51 |
| May 1, 2025 |
8.43 |
| Apr 30, 2025 |
8.14 |
| Apr 29, 2025 |
8.71 |
| Apr 28, 2025 |
8.74 |
| Apr 25, 2025 |
8.84 |
| Apr 24, 2025 |
8.54 |
| Apr 23, 2025 |
8.03 |
| Apr 22, 2025 |
8.08 |
| Apr 21, 2025 |
7.83 |
| Apr 17, 2025 |
8.07 |
| Apr 16, 2025 |
7.94 |
| Apr 15, 2025 |
8.13 |
| Apr 14, 2025 |
8.17 |
| Apr 11, 2025 |
7.82 |
| Apr 10, 2025 |
7.48 |
| Apr 9, 2025 |
7.82 |
| Apr 8, 2025 |
7.31 |
| Apr 7, 2025 |
7.52 |
| Apr 4, 2025 |
7.77 |
| Apr 3, 2025 |
8.09 |
| Apr 2, 2025 |
8.82 |
| Apr 1, 2025 |
8.70 |
| Mar 31, 2025 |
8.49 |
| Mar 28, 2025 |
10.52 |
| Mar 27, 2025 |
10.41 |
| Mar 26, 2025 |
10.67 |
| Mar 25, 2025 |
11.09 |
| Mar 24, 2025 |
11.09 |
| Mar 21, 2025 |
10.83 |
| Mar 20, 2025 |
11.02 |
| Mar 19, 2025 |
11.08 |
| Mar 18, 2025 |
10.89 |
| Mar 17, 2025 |
11.28 |
| Mar 14, 2025 |
10.84 |
| Mar 13, 2025 |
11.07 |
| Mar 12, 2025 |
10.84 |
| Mar 11, 2025 |
11.01 |
| Mar 10, 2025 |
10.13 |
| Mar 7, 2025 |
10.09 |
| Mar 6, 2025 |
10.23 |
| Mar 5, 2025 |
10.43 |
| Mar 4, 2025 |
10.51 |
| Mar 3, 2025 |
10.32 |
| Feb 28, 2025 |
10.76 |
| Feb 27, 2025 |
11.04 |
| Feb 26, 2025 |
11.69 |
| Feb 25, 2025 |
11.45 |
| Feb 24, 2025 |
11.50 |
| Feb 21, 2025 |
11.34 |
| Feb 20, 2025 |
11.97 |
| Feb 19, 2025 |
12.02 |
| Feb 18, 2025 |
11.93 |
| Feb 14, 2025 |
11.66 |
| Feb 13, 2025 |
11.28 |
| Feb 12, 2025 |
11.12 |
| Feb 11, 2025 |
11.06 |
| Feb 10, 2025 |
11.29 |
| Feb 7, 2025 |
11.34 |
| Feb 6, 2025 |
11.74 |
| Feb 5, 2025 |
11.55 |
| Feb 4, 2025 |
12.33 |
| Feb 3, 2025 |
12.02 |
| Jan 31, 2025 |
12.51 |
| Jan 30, 2025 |
12.57 |
| Jan 29, 2025 |
12.19 |
| Jan 28, 2025 |
9.56 |
| Jan 27, 2025 |
9.56 |
| Jan 24, 2025 |
9.94 |
| Jan 23, 2025 |
10.18 |
| Jan 22, 2025 |
9.99 |
| Jan 21, 2025 |
10.34 |
| Jan 17, 2025 |
10.81 |
| Jan 16, 2025 |
11.10 |
| Jan 15, 2025 |
10.41 |
| Jan 14, 2025 |
10.31 |
| Jan 13, 2025 |
9.89 |
| Jan 10, 2025 |
9.96 |
| Jan 8, 2025 |
10.35 |
| Jan 7, 2025 |
10.73 |
| Jan 6, 2025 |
9.86 |
| Jan 3, 2025 |
9.56 |
| Jan 2, 2025 |
9.52 |
| Dec 31, 2024 |
8.71 |
| Dec 30, 2024 |
11.04 |
| Dec 27, 2024 |
11.13 |
| Dec 26, 2024 |
11.04 |
| Dec 24, 2024 |
10.97 |
| Dec 23, 2024 |
10.85 |
| Dec 20, 2024 |
10.44 |
| Dec 19, 2024 |
10.00 |
| Dec 18, 2024 |
10.38 |
| Dec 17, 2024 |
10.63 |
| Dec 16, 2024 |
10.57 |
| Dec 13, 2024 |
10.54 |
| Dec 12, 2024 |
10.46 |
| Dec 11, 2024 |
10.93 |
| Dec 10, 2024 |
11.04 |
| Dec 9, 2024 |
11.50 |
| Dec 6, 2024 |
10.82 |
| Dec 5, 2024 |
10.86 |
| Dec 4, 2024 |
11.46 |
| Dec 3, 2024 |
11.77 |
| Dec 2, 2024 |
12.02 |
| Nov 29, 2024 |
11.44 |
| Nov 27, 2024 |
11.96 |
| Nov 26, 2024 |
11.68 |
| Nov 25, 2024 |
12.19 |
| Nov 22, 2024 |
11.67 |
| Nov 21, 2024 |
11.19 |
| Nov 20, 2024 |
11.25 |
| Nov 19, 2024 |
10.85 |
| Nov 18, 2024 |
11.20 |
| Nov 15, 2024 |
10.99 |
| Nov 14, 2024 |
11.97 |
| Nov 13, 2024 |
11.15 |
| Nov 12, 2024 |
11.45 |
| Nov 11, 2024 |
11.91 |
| Nov 8, 2024 |
12.10 |
| Nov 7, 2024 |
12.50 |
| Nov 6, 2024 |
12.60 |
| Nov 5, 2024 |
13.41 |
| Nov 4, 2024 |
12.70 |
| Nov 1, 2024 |
11.92 |
| Oct 31, 2024 |
11.99 |
| Oct 30, 2024 |
9.38 |
| Oct 29, 2024 |
9.50 |
| Oct 28, 2024 |
9.58 |
| Oct 25, 2024 |
9.21 |
| Oct 24, 2024 |
9.15 |
| Oct 23, 2024 |
9.20 |
| Oct 22, 2024 |
9.40 |
| Oct 21, 2024 |
9.59 |
| Oct 18, 2024 |
9.89 |
| Oct 17, 2024 |
9.91 |
| Oct 16, 2024 |
10.40 |
| Oct 15, 2024 |
10.12 |
| Oct 14, 2024 |
10.46 |
| Oct 11, 2024 |
10.60 |
| Oct 10, 2024 |
10.04 |
| Oct 9, 2024 |
10.47 |
| Oct 8, 2024 |
10.43 |
| Oct 7, 2024 |
10.71 |
| Oct 4, 2024 |
10.92 |
| Oct 3, 2024 |
10.84 |
| Oct 2, 2024 |
10.76 |
| Oct 1, 2024 |
11.40 |
| Sep 30, 2024 |
11.21 |
| Sep 27, 2024 |
11.69 |
| Sep 26, 2024 |
15.38 |
| Sep 25, 2024 |
14.86 |
| Sep 24, 2024 |
15.00 |
| Sep 23, 2024 |
15.06 |
| Sep 20, 2024 |
14.97 |
| Sep 19, 2024 |
14.88 |
| Sep 18, 2024 |
15.05 |
| Sep 17, 2024 |
15.28 |
| Sep 16, 2024 |
15.13 |
| Sep 13, 2024 |
15.42 |
| Sep 12, 2024 |
14.60 |
| Sep 11, 2024 |
14.58 |
| Sep 10, 2024 |
13.37 |
| Sep 9, 2024 |
13.69 |
| Sep 6, 2024 |
14.05 |
| Sep 5, 2024 |
14.70 |
| Sep 4, 2024 |
15.33 |
| Sep 3, 2024 |
15.23 |
| Aug 30, 2024 |
16.77 |
| Aug 29, 2024 |
16.72 |
| Aug 28, 2024 |
16.58 |
| Aug 27, 2024 |
16.97 |
| Aug 26, 2024 |
17.46 |
| Aug 23, 2024 |
17.41 |
| Aug 22, 2024 |
16.22 |
| Aug 21, 2024 |
16.50 |
| Aug 20, 2024 |
16.29 |
| Aug 19, 2024 |
16.59 |
| Aug 16, 2024 |
15.99 |
| Aug 15, 2024 |
15.98 |
| Aug 14, 2024 |
15.69 |
| Aug 13, 2024 |
16.07 |
| Aug 12, 2024 |
16.01 |
| Aug 9, 2024 |
16.37 |
| Aug 8, 2024 |
16.55 |
| Aug 7, 2024 |
16.39 |
| Aug 6, 2024 |
16.49 |
| Aug 5, 2024 |
16.38 |
| Aug 2, 2024 |
17.35 |
| Aug 1, 2024 |
19.53 |
| Jul 31, 2024 |
20.56 |
| Jul 30, 2024 |
19.55 |
| Jul 29, 2024 |
19.55 |
| Jul 26, 2024 |
19.73 |
| Jul 25, 2024 |
19.31 |
| Jul 24, 2024 |
19.52 |
| Jul 23, 2024 |
19.66 |
| Jul 22, 2024 |
19.79 |
| Jul 19, 2024 |
19.99 |
| Jul 18, 2024 |
19.77 |
| Jul 17, 2024 |
19.67 |
| Jul 16, 2024 |
20.09 |
| Jul 15, 2024 |
19.95 |
| Jul 12, 2024 |
21.73 |
| Jul 11, 2024 |
21.49 |
| Jul 10, 2024 |
20.28 |
| Jul 9, 2024 |
20.19 |
| Jul 8, 2024 |
20.04 |
| Jul 5, 2024 |
19.24 |
| Jul 3, 2024 |
19.77 |
| Jul 2, 2024 |
18.85 |
| Jul 1, 2024 |
19.21 |
| Jun 28, 2024 |
19.55 |
| Jun 27, 2024 |
7.91 |
| Jun 26, 2024 |
7.44 |
| Jun 25, 2024 |
8.00 |
| Jun 24, 2024 |
8.40 |
| Jun 21, 2024 |
8.94 |
| Jun 20, 2024 |
9.29 |
| Jun 18, 2024 |
9.52 |
| Jun 17, 2024 |
9.49 |
| Jun 14, 2024 |
9.75 |
| Jun 13, 2024 |
9.99 |
| Jun 12, 2024 |
9.94 |
| Jun 11, 2024 |
9.69 |
| Jun 10, 2024 |
9.53 |
| Jun 7, 2024 |
9.10 |
| Jun 6, 2024 |
9.12 |
| Jun 5, 2024 |
9.22 |
| Jun 4, 2024 |
8.76 |
| Jun 3, 2024 |
8.85 |
| May 31, 2024 |
9.01 |
| May 30, 2024 |
9.28 |
| May 29, 2024 |
9.22 |
| May 28, 2024 |
9.04 |
| May 24, 2024 |
9.30 |
| May 23, 2024 |
8.31 |
| May 22, 2024 |
8.69 |
| May 21, 2024 |
7.53 |
| May 20, 2024 |
7.05 |
| May 17, 2024 |
7.01 |
| May 16, 2024 |
6.94 |
| May 15, 2024 |
7.33 |
| May 14, 2024 |
6.79 |
| May 13, 2024 |
6.80 |
| May 10, 2024 |
6.65 |
| May 9, 2024 |
6.83 |
| May 8, 2024 |
6.92 |
| May 7, 2024 |
7.34 |
| May 6, 2024 |
7.50 |
| May 3, 2024 |
7.35 |
| May 2, 2024 |
6.91 |
| May 1, 2024 |
6.77 |
| Apr 30, 2024 |
6.75 |
| Apr 29, 2024 |
6.99 |
| Apr 26, 2024 |
6.93 |
| Apr 25, 2024 |
6.79 |
| Apr 24, 2024 |
6.96 |
| Apr 23, 2024 |
7.05 |
| Apr 22, 2024 |
6.97 |
| Apr 19, 2024 |
6.97 |
| Apr 18, 2024 |
7.07 |
| Apr 17, 2024 |
7.11 |
| Apr 16, 2024 |
6.92 |
| Apr 15, 2024 |
7.12 |
| Apr 12, 2024 |
7.56 |
| Apr 11, 2024 |
8.03 |
| Apr 10, 2024 |
8.00 |
| Apr 9, 2024 |
8.28 |
| Apr 8, 2024 |
8.25 |
| Apr 5, 2024 |
8.07 |
| Apr 4, 2024 |
8.15 |
| Apr 3, 2024 |
8.44 |
| Apr 2, 2024 |
8.49 |
| Apr 1, 2024 |
9.20 |
| Mar 28, 2024 |
19.21 |
| Mar 27, 2024 |
19.50 |
| Mar 26, 2024 |
19.28 |
| Mar 25, 2024 |
19.66 |
| Mar 22, 2024 |
19.57 |
| Mar 21, 2024 |
19.54 |
| Mar 20, 2024 |
19.43 |
| Mar 19, 2024 |
19.42 |
| Mar 18, 2024 |
19.68 |
| Mar 15, 2024 |
19.74 |
| Mar 14, 2024 |
19.67 |
| Mar 13, 2024 |
19.91 |
| Mar 12, 2024 |
19.85 |
| Mar 11, 2024 |
19.85 |
| Mar 8, 2024 |
19.75 |
| Mar 7, 2024 |
19.70 |
| Mar 6, 2024 |
19.57 |
| Mar 5, 2024 |
19.32 |
| Mar 4, 2024 |
19.29 |
| Mar 1, 2024 |
19.40 |
| Feb 29, 2024 |
19.21 |
| Feb 28, 2024 |
19.61 |
| Feb 27, 2024 |
19.86 |
| Feb 26, 2024 |
19.76 |
| Feb 23, 2024 |
19.49 |
| Feb 22, 2024 |
19.41 |
| Feb 21, 2024 |
19.43 |
| Feb 20, 2024 |
19.64 |
| Feb 16, 2024 |
19.87 |
| Feb 15, 2024 |
19.91 |
| Feb 14, 2024 |
19.97 |
| Feb 13, 2024 |
19.44 |
| Feb 12, 2024 |
19.59 |
| Feb 9, 2024 |
19.51 |
| Feb 8, 2024 |
19.35 |
| Feb 7, 2024 |
19.07 |
| Feb 6, 2024 |
19.13 |
| Feb 5, 2024 |
19.20 |
| Feb 2, 2024 |
19.49 |
| Feb 1, 2024 |
19.25 |
| Jan 31, 2024 |
17.42 |
| Jan 30, 2024 |
17.42 |
| Jan 29, 2024 |
17.38 |
| Jan 26, 2024 |
17.14 |
| Jan 25, 2024 |
17.16 |
| Jan 24, 2024 |
17.26 |
| Jan 23, 2024 |
17.51 |
| Jan 22, 2024 |
17.44 |
| Jan 19, 2024 |
17.14 |
| Jan 18, 2024 |
17.04 |
| Jan 17, 2024 |
16.87 |
| Jan 16, 2024 |
16.76 |
| Jan 12, 2024 |
16.91 |
| Jan 11, 2024 |
16.76 |
| Jan 10, 2024 |
16.91 |
| Jan 9, 2024 |
16.89 |
| Jan 8, 2024 |
16.79 |
| Jan 5, 2024 |
16.89 |
| Jan 4, 2024 |
16.91 |
| Jan 3, 2024 |
17.61 |
| Jan 2, 2024 |
17.77 |
| Dec 29, 2023 |
18.01 |
| Dec 28, 2023 |
18.12 |
| Dec 27, 2023 |
18.34 |
| Dec 26, 2023 |
18.35 |
| Dec 22, 2023 |
18.44 |
| Dec 21, 2023 |
18.46 |
| Dec 20, 2023 |
17.71 |
| Dec 19, 2023 |
17.73 |
| Dec 18, 2023 |
18.12 |
| Dec 15, 2023 |
18.19 |
| Dec 14, 2023 |
17.98 |
| Dec 13, 2023 |
17.36 |
| Dec 12, 2023 |
17.13 |
| Dec 11, 2023 |
16.97 |
| Dec 8, 2023 |
16.78 |
| Dec 7, 2023 |
16.68 |
| Dec 6, 2023 |
16.71 |
| Dec 5, 2023 |
17.15 |
| Dec 4, 2023 |
17.29 |
| Dec 1, 2023 |
17.25 |
| Nov 30, 2023 |
16.90 |
| Nov 29, 2023 |
16.74 |
| Nov 28, 2023 |
16.76 |
| Nov 27, 2023 |
16.53 |
| Nov 24, 2023 |
16.56 |
| Nov 22, 2023 |
16.71 |
| Nov 21, 2023 |
16.65 |
| Nov 20, 2023 |
16.74 |
| Nov 17, 2023 |
16.56 |
| Nov 16, 2023 |
16.47 |
| Nov 15, 2023 |
16.52 |
| Nov 14, 2023 |
16.52 |
| Nov 13, 2023 |
15.79 |
| Nov 10, 2023 |
15.81 |
| Nov 9, 2023 |
15.72 |
| Nov 8, 2023 |
15.99 |
| Nov 7, 2023 |
16.43 |
| Nov 6, 2023 |
16.28 |
| Nov 3, 2023 |
16.29 |
| Nov 2, 2023 |
16.17 |
| Nov 1, 2023 |
15.67 |
| Oct 31, 2023 |
15.86 |
| Oct 30, 2023 |
15.72 |
| Oct 27, 2023 |
15.84 |
| Oct 26, 2023 |
16.15 |
| Oct 25, 2023 |
16.27 |
| Oct 24, 2023 |
16.33 |
| Oct 23, 2023 |
16.10 |
| Oct 20, 2023 |
15.74 |
| Oct 19, 2023 |
15.81 |
| Oct 18, 2023 |
15.80 |
| Oct 17, 2023 |
15.91 |
| Oct 16, 2023 |
15.72 |
| Oct 13, 2023 |
15.92 |
| Oct 12, 2023 |
16.08 |
| Oct 11, 2023 |
16.27 |
| Oct 10, 2023 |
16.28 |
| Oct 9, 2023 |
15.75 |
| Oct 6, 2023 |
15.72 |
| Oct 5, 2023 |
15.56 |
| Oct 4, 2023 |
16.02 |
| Oct 3, 2023 |
16.11 |
| Oct 2, 2023 |
16.62 |
| Sep 29, 2023 |
16.82 |
| Sep 28, 2023 |
16.46 |
| Sep 27, 2023 |
16.57 |
| Sep 26, 2023 |
16.63 |
| Sep 25, 2023 |
16.68 |
| Sep 22, 2023 |
16.64 |
| Sep 21, 2023 |
16.68 |
| Sep 20, 2023 |
16.84 |
| Sep 19, 2023 |
16.75 |
| Sep 18, 2023 |
16.74 |
| Sep 15, 2023 |
16.93 |
| Sep 14, 2023 |
16.97 |
| Sep 13, 2023 |
16.70 |
| Sep 12, 2023 |
17.05 |
| Sep 11, 2023 |
16.91 |
| Sep 8, 2023 |
16.90 |
| Sep 7, 2023 |
16.85 |
| Sep 6, 2023 |
17.05 |
| Sep 5, 2023 |
17.11 |
| Sep 1, 2023 |
16.97 |
| Aug 31, 2023 |
16.83 |
| Aug 30, 2023 |
16.78 |
| Aug 29, 2023 |
16.80 |
| Aug 28, 2023 |
16.64 |
| Aug 25, 2023 |
16.47 |
| Aug 24, 2023 |
16.29 |
| Aug 23, 2023 |
16.29 |
| Aug 22, 2023 |
16.03 |
| Aug 21, 2023 |
16.05 |
| Aug 18, 2023 |
16.16 |
| Aug 17, 2023 |
16.04 |
| Aug 16, 2023 |
16.36 |
| Aug 15, 2023 |
16.65 |
| Aug 14, 2023 |
16.83 |
| Aug 11, 2023 |
16.73 |
| Aug 10, 2023 |
16.63 |
| Aug 9, 2023 |
16.66 |
| Aug 8, 2023 |
16.70 |
| Aug 7, 2023 |
16.63 |
| Aug 4, 2023 |
16.65 |
| Aug 3, 2023 |
16.69 |
| Aug 2, 2023 |
16.77 |
| Aug 1, 2023 |
17.00 |
| Jul 31, 2023 |
16.86 |
| Jul 28, 2023 |
16.91 |
| Jul 27, 2023 |
17.12 |
| Jul 26, 2023 |
16.43 |
| Jul 25, 2023 |
16.32 |
| Jul 24, 2023 |
16.44 |
| Jul 21, 2023 |
16.40 |
| Jul 20, 2023 |
16.47 |
| Jul 19, 2023 |
16.46 |
| Jul 18, 2023 |
16.45 |
| Jul 17, 2023 |
16.40 |
| Jul 14, 2023 |
16.21 |
| Jul 13, 2023 |
16.39 |
| Jul 12, 2023 |
16.26 |
| Jul 11, 2023 |
16.22 |
| Jul 10, 2023 |
16.32 |
| Jul 7, 2023 |
16.25 |
| Jul 6, 2023 |
16.12 |
| Jul 5, 2023 |
16.26 |
| Jul 3, 2023 |
16.45 |
| Jun 30, 2023 |
16.50 |
| Jun 29, 2023 |
15.49 |
| Jun 28, 2023 |
15.06 |
| Jun 27, 2023 |
15.27 |
| Jun 26, 2023 |
15.47 |
| Jun 23, 2023 |
15.72 |
| Jun 22, 2023 |
16.17 |
| Jun 21, 2023 |
16.53 |
| Jun 20, 2023 |
16.16 |
| Jun 16, 2023 |
16.95 |
| Jun 15, 2023 |
17.46 |
| Jun 14, 2023 |
16.83 |
| Jun 13, 2023 |
17.27 |
| Jun 12, 2023 |
16.90 |
| Jun 9, 2023 |
16.45 |
| Jun 8, 2023 |
16.78 |
| Jun 7, 2023 |
16.56 |
| Jun 6, 2023 |
16.36 |
| Jun 5, 2023 |
16.15 |
| Jun 2, 2023 |
16.66 |
| Jun 1, 2023 |
16.35 |
| May 31, 2023 |
15.55 |
| May 30, 2023 |
15.84 |
| May 26, 2023 |
15.94 |
| May 25, 2023 |
15.81 |
| May 24, 2023 |
15.65 |
| May 23, 2023 |
15.96 |
| May 22, 2023 |
16.31 |
| May 19, 2023 |
15.95 |
| May 18, 2023 |
16.03 |
| May 17, 2023 |
15.85 |
| May 16, 2023 |
15.23 |
| May 15, 2023 |
16.46 |
| May 12, 2023 |
16.05 |
| May 11, 2023 |
14.32 |
| May 10, 2023 |
13.35 |
| May 9, 2023 |
13.54 |
| May 8, 2023 |
12.91 |
| May 5, 2023 |
12.33 |
| May 4, 2023 |
11.95 |
| May 3, 2023 |
11.98 |
| May 2, 2023 |
11.79 |
| May 1, 2023 |
12.31 |
| Apr 28, 2023 |
12.58 |
| Apr 27, 2023 |
12.87 |
| Apr 26, 2023 |
12.75 |
| Apr 25, 2023 |
13.11 |
| Apr 24, 2023 |
13.90 |
| Apr 21, 2023 |
13.95 |
| Apr 20, 2023 |
13.81 |
| Apr 19, 2023 |
13.77 |
| Apr 18, 2023 |
13.55 |
| Apr 17, 2023 |
13.77 |
| Apr 14, 2023 |
14.06 |
| Apr 13, 2023 |
14.26 |
| Apr 12, 2023 |
13.99 |
| Apr 11, 2023 |
14.06 |
| Apr 10, 2023 |
13.69 |
| Apr 6, 2023 |
13.13 |
| Apr 5, 2023 |
12.92 |
| Apr 4, 2023 |
13.35 |
| Apr 3, 2023 |
13.49 |
| Mar 31, 2023 |
14.68 |
| Mar 30, 2023 |
0.00 |
| Mar 29, 2023 |
0.00 |
| Mar 28, 2023 |
0.00 |
| Mar 27, 2023 |
0.00 |
| Mar 24, 2023 |
0.00 |
| Mar 23, 2023 |
0.00 |
| Mar 22, 2023 |
0.00 |
| Mar 21, 2023 |
0.00 |
| Mar 20, 2023 |
0.00 |
| Mar 17, 2023 |
0.00 |
| Mar 16, 2023 |
0.00 |
| Mar 15, 2023 |
0.00 |
| Mar 14, 2023 |
0.00 |
| Mar 13, 2023 |
0.00 |
| Mar 10, 2023 |
0.00 |
| Mar 9, 2023 |
0.00 |
| Mar 8, 2023 |
0.00 |
| Mar 7, 2023 |
0.00 |
| Mar 6, 2023 |
0.00 |
| Mar 3, 2023 |
0.00 |
| Mar 2, 2023 |
0.00 |
| Mar 1, 2023 |
0.00 |
| Feb 28, 2023 |
0.00 |
| Feb 27, 2023 |
0.00 |
| Feb 24, 2023 |
0.00 |
| Feb 23, 2023 |
0.00 |
| Feb 22, 2023 |
0.00 |
| Feb 21, 2023 |
0.00 |
| Feb 17, 2023 |
0.00 |
| Feb 16, 2023 |
0.00 |
| Feb 15, 2023 |
0.00 |
| Feb 14, 2023 |
0.00 |
| Feb 13, 2023 |
0.00 |
| Feb 10, 2023 |
0.00 |
| Feb 9, 2023 |
0.00 |
