Sunrun (RUN) EV to FCF (2015 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
-13.82 |
| May 20, 2026 |
-13.28 |
| May 19, 2026 |
-12.87 |
| May 18, 2026 |
-13.12 |
| May 15, 2026 |
-13.50 |
| May 14, 2026 |
-14.04 |
| May 13, 2026 |
-13.86 |
| May 12, 2026 |
-13.59 |
| May 11, 2026 |
-13.87 |
| May 8, 2026 |
-13.98 |
| May 7, 2026 |
-13.36 |
| May 6, 2026 |
-12.62 |
| May 5, 2026 |
-13.10 |
| May 4, 2026 |
-12.52 |
| May 1, 2026 |
-12.80 |
| Apr 30, 2026 |
-12.55 |
| Apr 29, 2026 |
-11.94 |
| Apr 28, 2026 |
-12.73 |
| Apr 27, 2026 |
-12.78 |
| Apr 24, 2026 |
-12.55 |
| Apr 23, 2026 |
-12.72 |
| Apr 22, 2026 |
-12.53 |
| Apr 21, 2026 |
-11.82 |
| Apr 20, 2026 |
-12.13 |
| Apr 17, 2026 |
-12.30 |
| Apr 16, 2026 |
-12.07 |
| Apr 15, 2026 |
-12.07 |
| Apr 14, 2026 |
-12.33 |
| Apr 13, 2026 |
-12.57 |
| Apr 10, 2026 |
-12.97 |
| Apr 9, 2026 |
-13.00 |
| Apr 8, 2026 |
-13.41 |
| Apr 7, 2026 |
-12.92 |
| Apr 6, 2026 |
-12.93 |
| Apr 2, 2026 |
-13.13 |
| Apr 1, 2026 |
-13.63 |
| Mar 31, 2026 |
-13.18 |
| Mar 30, 2026 |
-8.27 |
| Mar 27, 2026 |
-8.52 |
| Mar 26, 2026 |
-8.41 |
| Mar 25, 2026 |
-8.76 |
| Mar 24, 2026 |
-8.60 |
| Mar 23, 2026 |
-8.38 |
| Mar 20, 2026 |
-8.31 |
| Mar 19, 2026 |
-8.78 |
| Mar 18, 2026 |
-8.62 |
| Mar 17, 2026 |
-8.89 |
| Mar 16, 2026 |
-8.62 |
| Mar 13, 2026 |
-8.27 |
| Mar 12, 2026 |
-8.18 |
| Mar 11, 2026 |
-8.53 |
| Mar 10, 2026 |
-8.27 |
| Mar 9, 2026 |
-7.83 |
| Mar 6, 2026 |
-7.83 |
| Mar 5, 2026 |
-8.08 |
| Mar 4, 2026 |
-8.28 |
| Mar 3, 2026 |
-7.94 |
| Mar 2, 2026 |
-8.47 |
| Feb 27, 2026 |
-8.87 |
| Feb 26, 2026 |
-12.76 |
| Feb 25, 2026 |
-12.29 |
| Feb 24, 2026 |
-12.59 |
| Feb 23, 2026 |
-12.53 |
| Feb 20, 2026 |
-12.69 |
| Feb 19, 2026 |
-12.56 |
| Feb 18, 2026 |
-12.61 |
| Feb 17, 2026 |
-12.18 |
| Feb 13, 2026 |
-12.04 |
| Feb 12, 2026 |
-11.56 |
| Feb 11, 2026 |
-12.08 |
| Feb 10, 2026 |
-12.89 |
| Feb 9, 2026 |
-12.76 |
| Feb 6, 2026 |
-12.50 |
| Feb 5, 2026 |
-11.98 |
| Feb 4, 2026 |
-12.93 |
| Feb 3, 2026 |
-11.71 |
| Feb 2, 2026 |
-11.55 |
| Jan 30, 2026 |
-11.99 |
| Jan 29, 2026 |
-12.41 |
| Jan 28, 2026 |
-13.30 |
| Jan 27, 2026 |
-12.93 |
| Jan 26, 2026 |
-12.54 |
| Jan 23, 2026 |
-12.26 |
| Jan 22, 2026 |
-11.86 |
| Jan 21, 2026 |
-11.35 |
| Jan 20, 2026 |
-10.79 |
| Jan 16, 2026 |
-11.57 |
| Jan 15, 2026 |
-11.59 |
| Jan 14, 2026 |
-11.68 |
| Jan 13, 2026 |
-11.73 |
| Jan 12, 2026 |
-11.94 |
| Jan 9, 2026 |
-11.50 |
| Jan 8, 2026 |
-11.61 |
| Jan 7, 2026 |
-11.10 |
| Jan 6, 2026 |
-11.61 |
| Jan 5, 2026 |
-11.62 |
| Jan 2, 2026 |
-12.23 |
| Dec 31, 2025 |
-11.67 |
| Dec 30, 2025 |
-6.59 |
| Dec 29, 2025 |
-6.78 |
| Dec 26, 2025 |
-7.00 |
| Dec 24, 2025 |
-6.91 |
| Dec 23, 2025 |
-6.69 |
| Dec 22, 2025 |
-6.93 |
| Dec 19, 2025 |
-6.34 |
| Dec 18, 2025 |
-6.31 |
| Dec 17, 2025 |
-5.99 |
| Dec 16, 2025 |
-6.13 |
| Dec 15, 2025 |
-6.07 |
| Dec 12, 2025 |
-6.25 |
| Dec 11, 2025 |
-6.48 |
| Dec 10, 2025 |
-6.36 |
| Dec 9, 2025 |
-6.23 |
| Dec 8, 2025 |
-6.28 |
| Dec 5, 2025 |
-6.14 |
| Dec 4, 2025 |
-6.37 |
| Dec 3, 2025 |
-6.22 |
| Dec 2, 2025 |
-6.32 |
| Dec 1, 2025 |
-6.43 |
| Nov 28, 2025 |
-6.93 |
| Nov 26, 2025 |
-6.63 |
| Nov 25, 2025 |
-6.46 |
| Nov 24, 2025 |
-6.29 |
| Nov 21, 2025 |
-6.25 |
| Nov 20, 2025 |
-6.21 |
| Nov 19, 2025 |
-6.55 |
| Nov 18, 2025 |
-6.63 |
| Nov 17, 2025 |
-6.44 |
| Nov 14, 2025 |
-6.46 |
| Nov 13, 2025 |
-6.52 |
| Nov 12, 2025 |
-6.69 |
| Nov 11, 2025 |
-6.78 |
| Nov 10, 2025 |
-6.37 |
| Nov 7, 2025 |
-6.01 |
| Nov 6, 2025 |
-6.98 |
| Nov 5, 2025 |
-7.03 |
| Nov 4, 2025 |
-6.58 |
| Nov 3, 2025 |
-6.85 |
| Oct 31, 2025 |
-7.08 |
| Oct 30, 2025 |
-6.75 |
| Oct 29, 2025 |
-6.89 |
| Oct 28, 2025 |
-6.84 |
| Oct 27, 2025 |
-7.01 |
| Oct 24, 2025 |
-7.11 |
| Oct 23, 2025 |
-6.81 |
| Oct 22, 2025 |
-6.78 |
| Oct 21, 2025 |
-6.99 |
| Oct 20, 2025 |
-7.01 |
| Oct 17, 2025 |
-6.71 |
| Oct 16, 2025 |
-6.90 |
| Oct 15, 2025 |
-7.24 |
| Oct 14, 2025 |
-7.06 |
| Oct 13, 2025 |
-7.21 |
| Oct 10, 2025 |
-6.50 |
| Oct 9, 2025 |
-6.95 |
| Oct 8, 2025 |
-6.68 |
| Oct 7, 2025 |
-6.70 |
| Oct 6, 2025 |
-6.64 |
| Oct 3, 2025 |
-6.60 |
| Oct 2, 2025 |
-6.61 |
| Oct 1, 2025 |
-6.37 |
| Sep 30, 2025 |
-6.06 |
| Sep 29, 2025 |
-5.97 |
| Sep 26, 2025 |
-5.94 |
| Sep 25, 2025 |
-5.72 |
| Sep 24, 2025 |
-5.48 |
| Sep 23, 2025 |
-5.60 |
| Sep 22, 2025 |
-5.92 |
| Sep 19, 2025 |
-5.63 |
| Sep 18, 2025 |
-5.55 |
| Sep 17, 2025 |
-5.44 |
| Sep 16, 2025 |
-5.54 |
| Sep 15, 2025 |
-5.60 |
| Sep 12, 2025 |
-5.49 |
| Sep 11, 2025 |
-5.47 |
| Sep 10, 2025 |
-5.53 |
| Sep 9, 2025 |
-5.48 |
| Sep 8, 2025 |
-5.73 |
| Sep 5, 2025 |
-6.08 |
| Sep 4, 2025 |
-5.59 |
| Sep 3, 2025 |
-5.60 |
| Sep 2, 2025 |
-5.45 |
| Aug 29, 2025 |
-5.46 |
| Aug 28, 2025 |
-5.57 |
| Aug 27, 2025 |
-5.41 |
| Aug 26, 2025 |
-5.64 |
| Aug 25, 2025 |
-5.58 |
| Aug 22, 2025 |
-5.53 |
| Aug 21, 2025 |
-5.12 |
| Aug 20, 2025 |
-5.32 |
| Aug 19, 2025 |
-5.33 |
| Aug 18, 2025 |
-5.33 |
| Aug 15, 2025 |
-4.89 |
| Aug 14, 2025 |
-3.92 |
| Aug 13, 2025 |
-4.05 |
| Aug 12, 2025 |
-4.19 |
| Aug 11, 2025 |
-4.24 |
| Aug 8, 2025 |
-4.31 |
| Aug 7, 2025 |
-4.35 |
| Aug 6, 2025 |
-3.53 |
| Aug 5, 2025 |
-3.63 |
| Aug 4, 2025 |
-3.71 |
| Aug 1, 2025 |
-3.75 |
| Jul 31, 2025 |
-3.86 |
| Jul 30, 2025 |
-3.83 |
| Jul 29, 2025 |
-4.00 |
| Jul 28, 2025 |
-4.11 |
| Jul 25, 2025 |
-4.01 |
| Jul 24, 2025 |
-3.95 |
| Jul 23, 2025 |
-3.97 |
| Jul 22, 2025 |
-4.11 |
| Jul 21, 2025 |
-3.92 |
| Jul 18, 2025 |
-3.86 |
| Jul 17, 2025 |
-3.78 |
| Jul 16, 2025 |
-3.88 |
| Jul 15, 2025 |
-3.99 |
| Jul 14, 2025 |
-3.89 |
| Jul 11, 2025 |
-3.82 |
| Jul 10, 2025 |
-4.03 |
| Jul 9, 2025 |
-3.93 |
| Jul 8, 2025 |
-3.74 |
| Jul 7, 2025 |
-4.10 |
| Jul 3, 2025 |
-3.93 |
| Jul 2, 2025 |
-3.51 |
| Jul 1, 2025 |
-3.52 |
| Jun 30, 2025 |
-3.28 |
| Jun 27, 2025 |
-3.19 |
| Jun 26, 2025 |
-3.29 |
| Jun 25, 2025 |
-3.15 |
| Jun 24, 2025 |
-3.12 |
| Jun 23, 2025 |
-2.83 |
| Jun 20, 2025 |
-2.82 |
| Jun 18, 2025 |
-2.79 |
| Jun 17, 2025 |
-2.68 |
| Jun 16, 2025 |
-3.88 |
| Jun 13, 2025 |
-3.99 |
| Jun 12, 2025 |
-3.52 |
| Jun 11, 2025 |
-3.59 |
| Jun 10, 2025 |
-3.64 |
| Jun 9, 2025 |
-3.45 |
| Jun 6, 2025 |
-3.53 |
| Jun 5, 2025 |
-3.49 |
| Jun 4, 2025 |
-3.42 |
| Jun 3, 2025 |
-3.46 |
| Jun 2, 2025 |
-3.10 |
| May 30, 2025 |
-3.21 |
| May 29, 2025 |
-3.01 |
| May 28, 2025 |
-2.98 |
| May 27, 2025 |
-3.12 |
| May 23, 2025 |
-3.02 |
| May 22, 2025 |
-2.97 |
| May 21, 2025 |
-4.19 |
| May 20, 2025 |
-4.46 |
| May 19, 2025 |
-4.39 |
| May 16, 2025 |
-4.68 |
| May 15, 2025 |
-4.87 |
| May 14, 2025 |
-4.82 |
| May 13, 2025 |
-4.58 |
| May 12, 2025 |
-4.29 |
| May 9, 2025 |
-3.80 |
| May 8, 2025 |
-3.52 |
| May 7, 2025 |
-3.18 |
| May 6, 2025 |
-3.08 |
| May 5, 2025 |
-3.06 |
| May 2, 2025 |
-3.15 |
| May 1, 2025 |
-3.12 |
| Apr 30, 2025 |
-3.03 |
| Apr 29, 2025 |
-3.19 |
| Apr 28, 2025 |
-3.22 |
| Apr 25, 2025 |
-3.18 |
| Apr 24, 2025 |
-3.08 |
| Apr 23, 2025 |
-2.96 |
| Apr 22, 2025 |
-3.02 |
| Apr 21, 2025 |
-2.93 |
| Apr 17, 2025 |
-3.01 |
| Apr 16, 2025 |
-2.91 |
| Apr 15, 2025 |
-2.97 |
| Apr 14, 2025 |
-3.01 |
| Apr 11, 2025 |
-2.84 |
| Apr 10, 2025 |
-2.76 |
| Apr 9, 2025 |
-2.89 |
| Apr 8, 2025 |
-2.65 |
| Apr 7, 2025 |
-2.93 |
| Apr 4, 2025 |
-3.06 |
| Apr 3, 2025 |
-2.93 |
| Apr 2, 2025 |
-2.99 |
| Apr 1, 2025 |
-2.90 |
| Mar 31, 2025 |
-2.71 |
| Mar 28, 2025 |
-2.53 |
| Mar 27, 2025 |
-2.55 |
| Mar 26, 2025 |
-2.61 |
| Mar 25, 2025 |
-2.71 |
| Mar 24, 2025 |
-2.66 |
| Mar 21, 2025 |
-2.72 |
| Mar 20, 2025 |
-2.76 |
| Mar 19, 2025 |
-2.74 |
| Mar 18, 2025 |
-2.70 |
| Mar 17, 2025 |
-2.83 |
| Mar 14, 2025 |
-2.69 |
| Mar 13, 2025 |
-2.61 |
| Mar 12, 2025 |
-2.71 |
| Mar 11, 2025 |
-2.82 |
| Mar 10, 2025 |
-2.84 |
| Mar 7, 2025 |
-2.89 |
| Mar 6, 2025 |
-2.80 |
| Mar 5, 2025 |
-2.81 |
| Mar 4, 2025 |
-2.76 |
| Mar 3, 2025 |
-2.60 |
| Feb 28, 2025 |
-2.91 |
| Feb 27, 2025 |
-3.10 |
| Feb 26, 2025 |
-3.24 |
| Feb 25, 2025 |
-3.24 |
| Feb 24, 2025 |
-3.27 |
| Feb 21, 2025 |
-3.25 |
| Feb 20, 2025 |
-3.28 |
| Feb 19, 2025 |
-3.31 |
| Feb 18, 2025 |
-3.38 |
| Feb 14, 2025 |
-3.37 |
| Feb 13, 2025 |
-3.30 |
| Feb 12, 2025 |
-3.13 |
| Feb 11, 2025 |
-3.16 |
| Feb 10, 2025 |
-3.23 |
| Feb 7, 2025 |
-3.26 |
| Feb 6, 2025 |
-3.31 |
| Feb 5, 2025 |
-3.34 |
| Feb 4, 2025 |
-3.39 |
| Feb 3, 2025 |
-3.36 |
| Jan 31, 2025 |
-3.43 |
| Jan 30, 2025 |
-3.54 |
| Jan 29, 2025 |
-3.53 |
| Jan 28, 2025 |
-3.49 |
| Jan 27, 2025 |
-3.76 |
| Jan 24, 2025 |
-3.77 |
| Jan 23, 2025 |
-3.52 |
| Jan 22, 2025 |
-3.26 |
| Jan 21, 2025 |
-3.48 |
| Jan 17, 2025 |
-3.55 |
| Jan 16, 2025 |
-3.58 |
| Jan 15, 2025 |
-3.60 |
| Jan 14, 2025 |
-3.58 |
| Jan 13, 2025 |
-3.63 |
| Jan 10, 2025 |
-3.72 |
| Jan 8, 2025 |
-3.92 |
| Jan 7, 2025 |
-4.10 |
| Jan 6, 2025 |
-3.99 |
| Jan 3, 2025 |
-3.91 |
| Jan 2, 2025 |
-3.77 |
| Dec 31, 2024 |
-3.49 |
| Dec 30, 2024 |
-5.14 |
| Dec 27, 2024 |
-5.26 |
| Dec 26, 2024 |
-5.34 |
| Dec 24, 2024 |
-5.35 |
| Dec 23, 2024 |
-5.35 |
| Dec 20, 2024 |
-5.27 |
| Dec 19, 2024 |
-5.00 |
| Dec 18, 2024 |
-5.01 |
| Dec 17, 2024 |
-5.33 |
| Dec 16, 2024 |
-5.31 |
| Dec 13, 2024 |
-5.35 |
| Dec 12, 2024 |
-5.38 |
| Dec 11, 2024 |
-5.49 |
| Dec 10, 2024 |
-5.50 |
| Dec 9, 2024 |
-5.74 |
| Dec 6, 2024 |
-5.52 |
| Dec 5, 2024 |
-5.44 |
| Dec 4, 2024 |
-5.56 |
| Dec 3, 2024 |
-5.76 |
| Dec 2, 2024 |
-5.90 |
| Nov 29, 2024 |
-5.85 |
| Nov 27, 2024 |
-5.86 |
| Nov 26, 2024 |
-5.84 |
| Nov 25, 2024 |
-5.85 |
| Nov 22, 2024 |
-5.49 |
| Nov 21, 2024 |
-5.39 |
| Nov 20, 2024 |
-5.38 |
| Nov 19, 2024 |
-5.21 |
| Nov 18, 2024 |
-5.32 |
| Nov 15, 2024 |
-5.27 |
| Nov 14, 2024 |
-5.63 |
| Nov 13, 2024 |
-5.41 |
| Nov 12, 2024 |
-5.22 |
| Nov 11, 2024 |
-5.39 |
| Nov 8, 2024 |
-5.39 |
| Nov 7, 2024 |
-5.88 |
| Nov 6, 2024 |
-5.98 |
| Nov 5, 2024 |
-7.75 |
| Nov 4, 2024 |
-7.46 |
| Nov 1, 2024 |
-6.99 |
| Oct 31, 2024 |
-6.88 |
| Oct 30, 2024 |
-6.75 |
| Oct 29, 2024 |
-6.77 |
| Oct 28, 2024 |
-6.87 |
| Oct 25, 2024 |
-6.85 |
| Oct 24, 2024 |
-6.72 |
| Oct 23, 2024 |
-6.67 |
| Oct 22, 2024 |
-6.74 |
| Oct 21, 2024 |
-6.63 |
| Oct 18, 2024 |
-6.94 |
| Oct 17, 2024 |
-6.92 |
| Oct 16, 2024 |
-7.22 |
| Oct 15, 2024 |
-7.11 |
| Oct 14, 2024 |
-7.31 |
| Oct 11, 2024 |
-7.41 |
| Oct 10, 2024 |
-7.26 |
| Oct 9, 2024 |
-7.66 |
| Oct 8, 2024 |
-7.57 |
| Oct 7, 2024 |
-7.65 |
| Oct 4, 2024 |
-7.61 |
| Oct 3, 2024 |
-7.73 |
| Oct 2, 2024 |
-7.79 |
| Oct 1, 2024 |
-7.96 |
| Sep 30, 2024 |
-8.16 |
| Sep 27, 2024 |
-9.54 |
| Sep 26, 2024 |
-9.57 |
| Sep 25, 2024 |
-9.46 |
| Sep 24, 2024 |
-9.72 |
| Sep 23, 2024 |
-9.71 |
| Sep 20, 2024 |
-9.71 |
| Sep 19, 2024 |
-9.80 |
| Sep 18, 2024 |
-10.28 |
| Sep 17, 2024 |
-10.29 |
| Sep 16, 2024 |
-9.89 |
| Sep 13, 2024 |
-9.84 |
| Sep 12, 2024 |
-9.66 |
| Sep 11, 2024 |
-9.81 |
| Sep 10, 2024 |
-9.01 |
| Sep 9, 2024 |
-9.05 |
| Sep 6, 2024 |
-9.41 |
| Sep 5, 2024 |
-9.86 |
| Sep 4, 2024 |
-10.01 |
| Sep 3, 2024 |
-9.55 |
| Aug 30, 2024 |
-10.37 |
| Aug 29, 2024 |
-10.21 |
| Aug 28, 2024 |
-10.41 |
| Aug 27, 2024 |
-10.50 |
| Aug 26, 2024 |
-10.63 |
| Aug 23, 2024 |
-10.78 |
| Aug 22, 2024 |
-10.14 |
| Aug 21, 2024 |
-10.01 |
| Aug 20, 2024 |
-9.79 |
| Aug 19, 2024 |
-10.27 |
| Aug 16, 2024 |
-9.91 |
| Aug 15, 2024 |
-10.00 |
| Aug 14, 2024 |
-9.55 |
| Aug 13, 2024 |
-9.86 |
| Aug 12, 2024 |
-9.06 |
| Aug 9, 2024 |
-9.29 |
| Aug 8, 2024 |
-9.68 |
| Aug 7, 2024 |
-9.47 |
| Aug 6, 2024 |
-8.72 |
| Aug 5, 2024 |
-8.73 |
| Aug 2, 2024 |
-8.81 |
| Aug 1, 2024 |
-9.13 |
| Jul 31, 2024 |
-9.14 |
| Jul 30, 2024 |
-8.82 |
| Jul 29, 2024 |
-8.65 |
| Jul 26, 2024 |
-9.28 |
| Jul 25, 2024 |
-9.12 |
| Jul 24, 2024 |
-9.00 |
| Jul 23, 2024 |
-9.04 |
| Jul 22, 2024 |
-8.90 |
| Jul 19, 2024 |
-8.91 |
| Jul 18, 2024 |
-8.95 |
| Jul 17, 2024 |
-8.99 |
| Jul 16, 2024 |
-9.04 |
| Jul 15, 2024 |
-8.38 |
| Jul 12, 2024 |
-9.01 |
| Jul 11, 2024 |
-8.54 |
| Jul 10, 2024 |
-7.66 |
| Jul 9, 2024 |
-7.37 |
| Jul 8, 2024 |
-7.14 |
| Jul 5, 2024 |
-6.96 |
| Jul 3, 2024 |
-6.94 |
| Jul 2, 2024 |
-6.44 |
| Jul 1, 2024 |
-6.42 |
| Jun 28, 2024 |
-6.56 |
| Jun 27, 2024 |
-7.14 |
| Jun 26, 2024 |
-6.90 |
| Jun 25, 2024 |
-7.01 |
| Jun 24, 2024 |
-7.26 |
| Jun 21, 2024 |
-7.06 |
| Jun 20, 2024 |
-6.84 |
| Jun 18, 2024 |
-6.88 |
| Jun 17, 2024 |
-6.91 |
| Jun 14, 2024 |
-7.13 |
| Jun 13, 2024 |
-7.38 |
| Jun 12, 2024 |
-7.70 |
| Jun 11, 2024 |
-7.66 |
| Jun 10, 2024 |
-7.50 |
| Jun 7, 2024 |
-7.21 |
| Jun 6, 2024 |
-7.61 |
| Jun 5, 2024 |
-7.80 |
| Jun 4, 2024 |
-7.43 |
| Jun 3, 2024 |
-7.65 |
| May 31, 2024 |
-7.62 |
| May 30, 2024 |
-7.64 |
| May 29, 2024 |
-7.18 |
| May 28, 2024 |
-7.23 |
| May 24, 2024 |
-7.19 |
| May 23, 2024 |
-6.61 |
| May 22, 2024 |
-6.99 |
| May 21, 2024 |
-6.60 |
| May 20, 2024 |
-6.38 |
| May 17, 2024 |
-6.57 |
| May 16, 2024 |
-6.72 |
| May 15, 2024 |
-6.65 |
| May 14, 2024 |
-6.73 |
| May 13, 2024 |
-6.42 |
| May 10, 2024 |
-6.31 |
| May 9, 2024 |
-6.78 |
| May 8, 2024 |
-6.42 |
| May 7, 2024 |
-6.53 |
| May 6, 2024 |
-6.61 |
| May 3, 2024 |
-6.58 |
| May 2, 2024 |
-6.19 |
| May 1, 2024 |
-5.83 |
| Apr 30, 2024 |
-5.92 |
| Apr 29, 2024 |
-6.09 |
| Apr 26, 2024 |
-5.92 |
| Apr 25, 2024 |
-5.68 |
| Apr 24, 2024 |
-5.81 |
| Apr 23, 2024 |
-5.91 |
| Apr 22, 2024 |
-5.82 |
| Apr 19, 2024 |
-5.90 |
| Apr 18, 2024 |
-5.84 |
| Apr 17, 2024 |
-6.15 |
| Apr 16, 2024 |
-5.93 |
| Apr 15, 2024 |
-6.08 |
| Apr 12, 2024 |
-6.47 |
| Apr 11, 2024 |
-6.56 |
| Apr 10, 2024 |
-6.74 |
| Apr 9, 2024 |
-7.03 |
| Apr 8, 2024 |
-6.57 |
| Apr 5, 2024 |
-6.55 |
| Apr 4, 2024 |
-6.67 |
| Apr 3, 2024 |
-6.78 |
| Apr 2, 2024 |
-6.50 |
| Apr 1, 2024 |
-6.92 |
| Mar 28, 2024 |
-4.20 |
| Mar 27, 2024 |
-4.18 |
| Mar 26, 2024 |
-3.71 |
| Mar 25, 2024 |
-3.61 |
| Mar 22, 2024 |
-3.72 |
| Mar 21, 2024 |
-3.83 |
| Mar 20, 2024 |
-3.76 |
| Mar 19, 2024 |
-3.48 |
| Mar 18, 2024 |
-3.44 |
| Mar 15, 2024 |
-3.35 |
| Mar 14, 2024 |
-3.25 |
| Mar 13, 2024 |
-3.37 |
| Mar 12, 2024 |
-3.56 |
| Mar 11, 2024 |
-3.90 |
| Mar 8, 2024 |
-4.04 |
| Mar 7, 2024 |
-3.98 |
| Mar 6, 2024 |
-3.95 |
| Mar 5, 2024 |
-3.89 |
| Mar 4, 2024 |
-3.88 |
| Mar 1, 2024 |
-3.94 |
| Feb 29, 2024 |
-3.90 |
| Feb 28, 2024 |
-3.84 |
| Feb 27, 2024 |
-3.86 |
| Feb 26, 2024 |
-3.73 |
| Feb 23, 2024 |
-3.87 |
| Feb 22, 2024 |
-4.09 |
| Feb 21, 2024 |
-4.81 |
| Feb 20, 2024 |
-4.89 |
| Feb 16, 2024 |
-5.03 |
| Feb 15, 2024 |
-5.18 |
| Feb 14, 2024 |
-5.14 |
| Feb 13, 2024 |
-4.72 |
| Feb 12, 2024 |
-5.17 |
| Feb 9, 2024 |
-4.88 |
| Feb 8, 2024 |
-4.78 |
| Feb 7, 2024 |
-4.74 |
| Feb 6, 2024 |
-4.53 |
| Feb 5, 2024 |
-4.31 |
| Feb 2, 2024 |
-4.49 |
| Feb 1, 2024 |
-4.64 |
| Jan 31, 2024 |
-4.53 |
| Jan 30, 2024 |
-4.59 |
| Jan 29, 2024 |
-4.66 |
| Jan 26, 2024 |
-4.49 |
| Jan 25, 2024 |
-4.49 |
| Jan 24, 2024 |
-4.29 |
| Jan 23, 2024 |
-4.46 |
| Jan 22, 2024 |
-4.35 |
| Jan 19, 2024 |
-4.19 |
| Jan 18, 2024 |
-4.20 |
| Jan 17, 2024 |
-4.31 |
| Jan 16, 2024 |
-4.46 |
| Jan 12, 2024 |
-4.69 |
| Jan 11, 2024 |
-4.86 |
| Jan 10, 2024 |
-5.00 |
| Jan 9, 2024 |
-5.00 |
| Jan 8, 2024 |
-5.09 |
| Jan 5, 2024 |
-4.96 |
| Jan 4, 2024 |
-5.19 |
| Jan 3, 2024 |
-5.55 |
| Jan 2, 2024 |
-5.81 |
| Dec 29, 2023 |
-4.86 |
| Dec 28, 2023 |
-5.00 |
| Dec 27, 2023 |
-5.00 |
| Dec 26, 2023 |
-4.93 |
| Dec 22, 2023 |
-4.78 |
| Dec 21, 2023 |
-4.81 |
| Dec 20, 2023 |
-4.55 |
| Dec 19, 2023 |
-4.84 |
| Dec 18, 2023 |
-4.53 |
| Dec 15, 2023 |
-4.65 |
| Dec 14, 2023 |
-4.51 |
| Dec 13, 2023 |
-3.88 |
| Dec 12, 2023 |
-3.37 |
| Dec 11, 2023 |
-3.55 |
| Dec 8, 2023 |
-3.45 |
| Dec 7, 2023 |
-3.66 |
| Dec 6, 2023 |
-3.66 |
| Dec 5, 2023 |
-3.67 |
| Dec 4, 2023 |
-3.77 |
| Dec 1, 2023 |
-3.75 |
| Nov 30, 2023 |
-3.45 |
| Nov 29, 2023 |
-3.42 |
| Nov 28, 2023 |
-3.25 |
| Nov 27, 2023 |
-3.09 |
| Nov 24, 2023 |
-3.12 |
| Nov 22, 2023 |
-3.14 |
| Nov 21, 2023 |
-3.17 |
| Nov 20, 2023 |
-3.25 |
| Nov 17, 2023 |
-3.20 |
| Nov 16, 2023 |
-3.09 |
| Nov 15, 2023 |
-3.18 |
| Nov 14, 2023 |
-3.05 |
| Nov 13, 2023 |
-2.68 |
| Nov 10, 2023 |
-2.73 |
| Nov 9, 2023 |
-2.85 |
| Nov 8, 2023 |
-2.94 |
| Nov 7, 2023 |
-2.99 |
| Nov 6, 2023 |
-2.91 |
| Nov 3, 2023 |
-3.02 |
| Nov 2, 2023 |
-2.94 |
| Nov 1, 2023 |
-2.74 |
| Oct 31, 2023 |
-2.77 |
| Oct 30, 2023 |
-2.63 |
| Oct 27, 2023 |
-2.60 |
| Oct 26, 2023 |
-2.79 |
| Oct 25, 2023 |
-2.61 |
| Oct 24, 2023 |
-2.78 |
| Oct 23, 2023 |
-2.82 |
| Oct 20, 2023 |
-2.81 |
| Oct 19, 2023 |
-2.97 |
| Oct 18, 2023 |
-3.17 |
| Oct 17, 2023 |
-3.30 |
| Oct 16, 2023 |
-3.25 |
| Oct 13, 2023 |
-3.16 |
| Oct 12, 2023 |
-3.22 |
| Oct 11, 2023 |
-3.33 |
| Oct 10, 2023 |
-3.25 |
| Oct 9, 2023 |
-2.95 |
| Oct 6, 2023 |
-2.94 |
| Oct 5, 2023 |
-2.85 |
| Oct 4, 2023 |
-2.96 |
| Oct 3, 2023 |
-2.98 |
| Oct 2, 2023 |
-3.11 |
| Sep 29, 2023 |
-3.12 |
| Sep 28, 2023 |
-3.07 |
| Sep 27, 2023 |
-3.09 |
| Sep 26, 2023 |
-3.12 |
| Sep 25, 2023 |
-3.16 |
| Sep 22, 2023 |
-3.19 |
| Sep 21, 2023 |
-3.31 |
| Sep 20, 2023 |
-3.46 |
| Sep 19, 2023 |
-3.49 |
| Sep 18, 2023 |
-3.43 |
| Sep 15, 2023 |
-3.63 |
| Sep 14, 2023 |
-3.72 |
| Sep 13, 2023 |
-3.44 |
| Sep 12, 2023 |
-3.54 |
| Sep 11, 2023 |
-3.35 |
| Sep 8, 2023 |
-3.41 |
| Sep 7, 2023 |
-3.51 |
| Sep 6, 2023 |
-3.64 |
| Sep 5, 2023 |
-3.72 |
| Sep 1, 2023 |
-3.78 |
| Aug 31, 2023 |
-3.74 |
| Aug 30, 2023 |
-3.70 |
| Aug 29, 2023 |
-3.65 |
| Aug 28, 2023 |
-3.41 |
| Aug 25, 2023 |
-3.39 |
| Aug 24, 2023 |
-3.32 |
| Aug 23, 2023 |
-3.41 |
| Aug 22, 2023 |
-3.34 |
| Aug 21, 2023 |
-3.37 |
| Aug 18, 2023 |
-3.45 |
| Aug 17, 2023 |
-3.55 |
| Aug 16, 2023 |
-3.59 |
| Aug 15, 2023 |
-3.77 |
| Aug 14, 2023 |
-3.97 |
| Aug 11, 2023 |
-3.95 |
| Aug 10, 2023 |
-4.01 |
| Aug 9, 2023 |
-4.22 |
| Aug 8, 2023 |
-4.11 |
| Aug 7, 2023 |
-4.13 |
| Aug 4, 2023 |
-4.13 |
| Aug 3, 2023 |
-4.47 |
| Aug 2, 2023 |
-4.19 |
| Aug 1, 2023 |
-4.46 |
| Jul 31, 2023 |
-4.42 |
| Jul 28, 2023 |
-4.29 |
| Jul 27, 2023 |
-4.29 |
| Jul 26, 2023 |
-4.66 |
| Jul 25, 2023 |
-4.69 |
| Jul 24, 2023 |
-4.77 |
| Jul 21, 2023 |
-4.90 |
| Jul 20, 2023 |
-4.96 |
| Jul 19, 2023 |
-5.13 |
| Jul 18, 2023 |
-5.06 |
| Jul 17, 2023 |
-5.00 |
| Jul 14, 2023 |
-4.52 |
| Jul 13, 2023 |
-4.61 |
| Jul 12, 2023 |
-4.46 |
| Jul 11, 2023 |
-4.38 |
| Jul 10, 2023 |
-4.18 |
| Jul 7, 2023 |
-3.98 |
| Jul 6, 2023 |
-3.92 |
| Jul 5, 2023 |
-4.22 |
| Jul 3, 2023 |
-4.20 |
| Jun 30, 2023 |
-4.19 |
| Jun 29, 2023 |
-4.18 |
| Jun 28, 2023 |
-4.35 |
| Jun 27, 2023 |
-4.35 |
| Jun 26, 2023 |
-4.20 |
| Jun 23, 2023 |
-4.10 |
| Jun 22, 2023 |
-4.26 |
| Jun 21, 2023 |
-4.40 |
| Jun 20, 2023 |
-4.43 |
| Jun 16, 2023 |
-4.54 |
| Jun 15, 2023 |
-4.69 |
| Jun 14, 2023 |
-4.65 |
| Jun 13, 2023 |
-4.82 |
| Jun 12, 2023 |
-4.59 |
| Jun 9, 2023 |
-4.42 |
| Jun 8, 2023 |
-4.51 |
| Jun 7, 2023 |
-4.53 |
| Jun 6, 2023 |
-4.50 |
| Jun 5, 2023 |
-4.36 |
| Jun 2, 2023 |
-4.41 |
| Jun 1, 2023 |
-4.36 |
| May 31, 2023 |
-4.19 |
| May 30, 2023 |
-4.25 |
| May 26, 2023 |
-4.02 |
| May 25, 2023 |
-3.99 |
| May 24, 2023 |
-3.96 |
| May 23, 2023 |
-3.99 |
| May 22, 2023 |
-3.82 |
| May 19, 2023 |
-3.57 |
| May 18, 2023 |
-3.79 |
| May 17, 2023 |
-3.90 |
| May 16, 2023 |
-3.72 |
| May 15, 2023 |
-3.98 |
| May 12, 2023 |
-3.95 |
| May 11, 2023 |
-4.01 |
| May 10, 2023 |
-4.13 |
| May 9, 2023 |
-4.02 |
| May 8, 2023 |
-4.10 |
| May 5, 2023 |
-4.19 |
| May 4, 2023 |
-4.04 |
| May 3, 2023 |
-4.68 |
| May 2, 2023 |
-4.56 |
| May 1, 2023 |
-4.78 |
| Apr 28, 2023 |
-4.89 |
| Apr 27, 2023 |
-4.95 |
| Apr 26, 2023 |
-4.55 |
| Apr 25, 2023 |
-4.95 |
| Apr 24, 2023 |
-5.04 |
| Apr 21, 2023 |
-4.91 |
| Apr 20, 2023 |
-4.86 |
| Apr 19, 2023 |
-4.63 |
| Apr 18, 2023 |
-4.73 |
| Apr 17, 2023 |
-4.79 |
| Apr 14, 2023 |
-4.56 |
| Apr 13, 2023 |
-4.68 |
| Apr 12, 2023 |
-4.54 |
| Apr 11, 2023 |
-4.63 |
| Apr 10, 2023 |
-4.51 |
| Apr 6, 2023 |
-4.38 |
| Apr 5, 2023 |
-4.47 |
| Apr 4, 2023 |
-4.67 |
| Apr 3, 2023 |
-4.67 |
| Mar 31, 2023 |
-4.70 |
| Mar 30, 2023 |
-5.59 |
| Mar 29, 2023 |
-5.54 |
| Mar 28, 2023 |
-5.27 |
| Mar 27, 2023 |
-5.34 |
| Mar 24, 2023 |
-5.37 |
| Mar 23, 2023 |
-5.29 |
| Mar 22, 2023 |
-5.37 |
| Mar 21, 2023 |
-5.63 |
| Mar 20, 2023 |
-5.14 |
| Mar 17, 2023 |
-5.22 |
| Mar 16, 2023 |
-5.63 |
| Mar 15, 2023 |
-5.79 |
| Mar 14, 2023 |
-5.95 |
| Mar 13, 2023 |
-6.18 |
| Mar 10, 2023 |
-6.05 |
| Mar 9, 2023 |
-6.76 |
| Mar 8, 2023 |
-6.90 |
| Mar 7, 2023 |
-6.94 |
| Mar 6, 2023 |
-7.09 |
| Mar 3, 2023 |
-7.05 |
| Mar 2, 2023 |
-6.77 |
| Mar 1, 2023 |
-6.90 |
| Feb 28, 2023 |
-6.85 |
| Feb 27, 2023 |
-6.68 |
| Feb 24, 2023 |
-6.34 |
| Feb 23, 2023 |
-6.74 |
| Feb 22, 2023 |
-6.86 |
| Feb 21, 2023 |
-6.82 |
| Feb 17, 2023 |
-7.14 |
| Feb 16, 2023 |
-6.98 |
| Feb 15, 2023 |
-7.18 |
| Feb 14, 2023 |
-6.80 |
| Feb 13, 2023 |
-6.71 |
| Feb 10, 2023 |
-6.59 |
| Feb 9, 2023 |
-6.61 |
| Feb 8, 2023 |
-7.05 |
| Feb 7, 2023 |
-7.34 |
| Feb 6, 2023 |
-7.45 |
| Feb 3, 2023 |
-7.57 |
| Feb 2, 2023 |
-7.91 |
| Feb 1, 2023 |
-7.66 |
| Jan 31, 2023 |
-7.40 |
| Jan 30, 2023 |
-7.07 |
| Jan 27, 2023 |
-7.20 |
| Jan 26, 2023 |
-6.89 |
| Jan 25, 2023 |
-6.91 |
| Jan 24, 2023 |
-7.35 |
| Jan 23, 2023 |
-7.53 |
| Jan 20, 2023 |
-7.32 |
| Jan 19, 2023 |
-7.20 |
| Jan 18, 2023 |
-7.92 |
| Jan 17, 2023 |
-7.89 |
| Jan 13, 2023 |
-7.77 |
| Jan 12, 2023 |
-7.60 |
| Jan 11, 2023 |
-7.34 |
| Jan 10, 2023 |
-6.75 |
| Jan 9, 2023 |
-6.59 |
| Jan 6, 2023 |
-6.52 |
| Jan 5, 2023 |
-6.41 |
| Jan 4, 2023 |
-6.89 |
| Jan 3, 2023 |
-6.70 |
| Dec 30, 2022 |
-6.86 |
| Dec 29, 2022 |
-6.84 |
| Dec 28, 2022 |
-6.71 |
| Dec 27, 2022 |
-6.79 |
| Dec 23, 2022 |
-7.25 |
| Dec 22, 2022 |
-7.31 |
| Dec 21, 2022 |
-7.68 |
| Dec 20, 2022 |
-7.42 |
| Dec 19, 2022 |
-7.68 |
| Dec 16, 2022 |
-8.18 |
| Dec 15, 2022 |
-8.73 |
| Dec 14, 2022 |
-9.09 |
| Dec 13, 2022 |
-8.77 |
| Dec 12, 2022 |
-8.32 |
| Dec 9, 2022 |
-8.04 |
| Dec 8, 2022 |
-8.14 |
| Dec 7, 2022 |
-8.06 |
| Dec 6, 2022 |
-8.23 |
| Dec 5, 2022 |
-8.66 |
| Dec 2, 2022 |
-8.94 |
| Dec 1, 2022 |
-8.69 |
| Nov 30, 2022 |
-9.05 |
| Nov 29, 2022 |
-8.58 |
| Nov 28, 2022 |
-8.73 |
| Nov 25, 2022 |
-8.82 |
| Nov 23, 2022 |
-8.77 |
| Nov 22, 2022 |
-8.63 |
| Nov 21, 2022 |
-8.51 |
| Nov 18, 2022 |
-8.49 |
| Nov 17, 2022 |
-8.88 |
| Nov 16, 2022 |
-8.73 |
| Nov 15, 2022 |
-8.73 |
| Nov 14, 2022 |
-8.31 |
| Nov 11, 2022 |
-8.51 |
| Nov 10, 2022 |
-8.59 |
| Nov 9, 2022 |
-6.90 |
| Nov 8, 2022 |
-6.90 |
| Nov 7, 2022 |
-6.64 |
| Nov 4, 2022 |
-6.87 |
| Nov 3, 2022 |
-7.29 |
| Nov 2, 2022 |
-6.26 |
| Nov 1, 2022 |
-6.49 |
| Oct 31, 2022 |
-6.48 |
| Oct 28, 2022 |
-6.32 |
| Oct 27, 2022 |
-6.37 |
| Oct 26, 2022 |
-6.27 |
| Oct 25, 2022 |
-6.13 |
| Oct 24, 2022 |
-5.70 |
| Oct 21, 2022 |
-5.84 |
| Oct 20, 2022 |
-5.75 |
| Oct 19, 2022 |
-5.94 |
| Oct 18, 2022 |
-6.37 |
| Oct 17, 2022 |
-6.24 |
| Oct 14, 2022 |
-6.15 |
| Oct 13, 2022 |
-6.59 |
| Oct 12, 2022 |
-6.67 |
| Oct 11, 2022 |
-7.00 |
| Oct 10, 2022 |
-7.09 |
| Oct 7, 2022 |
-7.24 |
| Oct 6, 2022 |
-7.68 |
| Oct 5, 2022 |
-7.89 |
| Oct 4, 2022 |
-8.51 |
| Oct 3, 2022 |
-8.00 |
| Sep 30, 2022 |
-7.77 |
| Sep 29, 2022 |
-6.99 |
| Sep 28, 2022 |
-7.80 |
| Sep 27, 2022 |
-7.61 |
| Sep 26, 2022 |
-7.47 |
| Sep 23, 2022 |
-7.75 |
| Sep 22, 2022 |
-8.13 |
| Sep 21, 2022 |
-8.55 |
| Sep 20, 2022 |
-8.57 |
| Sep 19, 2022 |
-9.17 |
| Sep 16, 2022 |
-9.18 |
| Sep 15, 2022 |
-9.24 |
| Sep 14, 2022 |
-9.47 |
| Sep 13, 2022 |
-9.24 |
| Sep 12, 2022 |
-9.53 |
| Sep 9, 2022 |
-9.49 |
| Sep 8, 2022 |
-9.42 |
| Sep 7, 2022 |
-9.06 |
| Sep 6, 2022 |
-8.26 |
| Sep 2, 2022 |
-7.88 |
| Sep 1, 2022 |
-8.04 |
| Aug 31, 2022 |
-8.25 |
| Aug 30, 2022 |
-8.10 |
| Aug 29, 2022 |
-8.20 |
| Aug 26, 2022 |
-8.32 |
| Aug 25, 2022 |
-8.68 |
| Aug 24, 2022 |
-8.42 |
| Aug 23, 2022 |
-7.90 |
| Aug 22, 2022 |
-7.82 |
| Aug 19, 2022 |
-8.19 |
| Aug 18, 2022 |
-8.70 |
| Aug 17, 2022 |
-8.44 |
| Aug 16, 2022 |
-8.72 |
| Aug 15, 2022 |
-9.06 |
| Aug 12, 2022 |
-8.95 |
| Aug 11, 2022 |
-8.82 |
| Aug 10, 2022 |
-9.16 |
| Aug 9, 2022 |
-8.49 |
| Aug 8, 2022 |
-8.50 |
| Aug 5, 2022 |
-8.30 |
| Aug 4, 2022 |
-7.97 |
| Aug 3, 2022 |
-7.72 |
| Aug 2, 2022 |
-7.83 |
| Aug 1, 2022 |
-7.60 |
| Jul 29, 2022 |
-8.17 |
| Jul 28, 2022 |
-7.77 |
| Jul 27, 2022 |
-6.13 |
| Jul 26, 2022 |
-5.81 |
| Jul 25, 2022 |
-6.08 |
| Jul 22, 2022 |
-6.15 |
| Jul 21, 2022 |
-6.31 |
| Jul 20, 2022 |
-6.29 |
| Jul 19, 2022 |
-6.32 |
| Jul 18, 2022 |
-6.26 |
| Jul 15, 2022 |
-6.08 |
| Jul 14, 2022 |
-6.45 |
| Jul 13, 2022 |
-6.45 |
| Jul 12, 2022 |
-6.46 |
| Jul 11, 2022 |
-6.44 |
| Jul 8, 2022 |
-6.81 |
| Jul 7, 2022 |
-6.72 |
| Jul 6, 2022 |
-6.31 |
| Jul 5, 2022 |
-6.39 |
| Jul 1, 2022 |
-6.26 |
| Jun 30, 2022 |
-6.04 |
| Jun 29, 2022 |
-5.83 |
| Jun 28, 2022 |
-6.18 |
| Jun 27, 2022 |
-6.61 |
| Jun 24, 2022 |
-6.53 |
| Jun 23, 2022 |
-6.56 |
| Jun 22, 2022 |
-6.12 |
| Jun 21, 2022 |
-6.12 |
| Jun 17, 2022 |
-6.21 |
| Jun 16, 2022 |
-5.58 |
| Jun 15, 2022 |
-6.09 |
| Jun 14, 2022 |
-5.69 |
| Jun 13, 2022 |
-5.86 |
| Jun 10, 2022 |
-6.67 |
| Jun 9, 2022 |
-6.90 |
| Jun 8, 2022 |
-7.08 |
| Jun 7, 2022 |
-7.29 |
| Jun 6, 2022 |
-7.25 |
| Jun 3, 2022 |
-6.89 |
| Jun 2, 2022 |
-6.93 |
| Jun 1, 2022 |
-6.52 |
| May 31, 2022 |
-6.73 |
| May 27, 2022 |
-6.81 |
| May 26, 2022 |
-6.22 |
| May 25, 2022 |
-6.04 |
| May 24, 2022 |
-5.84 |
| May 23, 2022 |
-6.09 |
| May 20, 2022 |
-6.03 |
| May 19, 2022 |
-6.10 |
| May 18, 2022 |
-5.87 |
| May 17, 2022 |
-5.77 |
| May 16, 2022 |
-5.46 |
| May 13, 2022 |
-5.57 |
| May 12, 2022 |
-4.84 |
| May 11, 2022 |
-4.89 |
| May 10, 2022 |
-5.43 |
| May 9, 2022 |
-5.57 |
| May 6, 2022 |
-6.11 |
| May 5, 2022 |
-6.47 |
| May 4, 2022 |
-6.32 |
| May 3, 2022 |
-6.00 |
| May 2, 2022 |
-5.73 |
| Apr 29, 2022 |
-5.32 |
| Apr 28, 2022 |
-5.42 |
| Apr 27, 2022 |
-5.38 |
| Apr 26, 2022 |
-5.30 |
| Apr 25, 2022 |
-5.45 |
| Apr 22, 2022 |
-5.39 |
| Apr 21, 2022 |
-5.56 |
| Apr 20, 2022 |
-5.91 |
| Apr 19, 2022 |
-6.36 |
| Apr 18, 2022 |
-6.32 |
| Apr 14, 2022 |
-6.44 |
| Apr 13, 2022 |
-6.73 |
| Apr 12, 2022 |
-6.62 |
| Apr 11, 2022 |
-6.86 |
| Apr 8, 2022 |
-6.89 |
| Apr 7, 2022 |
-7.22 |
| Apr 6, 2022 |
-7.35 |
| Apr 5, 2022 |
-7.89 |
| Apr 4, 2022 |
-8.41 |
| Apr 1, 2022 |
-7.71 |
| Mar 31, 2022 |
-7.72 |
| Mar 30, 2022 |
-8.41 |
| Mar 29, 2022 |
-9.11 |
| Mar 28, 2022 |
-8.68 |
| Mar 25, 2022 |
-8.50 |
| Mar 24, 2022 |
-8.74 |
| Mar 23, 2022 |
-8.57 |
| Mar 22, 2022 |
-8.64 |
| Mar 21, 2022 |
-8.29 |
| Mar 18, 2022 |
-8.39 |
| Mar 17, 2022 |
-8.49 |
| Mar 16, 2022 |
-8.00 |
| Mar 15, 2022 |
-7.77 |
| Mar 14, 2022 |
-7.46 |
| Mar 11, 2022 |
-8.02 |
| Mar 10, 2022 |
-8.30 |
| Mar 9, 2022 |
-8.43 |
| Mar 8, 2022 |
-8.30 |
| Mar 7, 2022 |
-7.66 |
| Mar 4, 2022 |
-7.08 |
| Mar 3, 2022 |
-7.16 |
| Mar 2, 2022 |
-7.34 |
| Mar 1, 2022 |
-7.71 |
| Feb 28, 2022 |
-7.50 |
| Feb 25, 2022 |
-6.84 |
| Feb 24, 2022 |
-6.78 |
| Feb 23, 2022 |
-5.69 |
| Feb 22, 2022 |
-5.91 |
| Feb 18, 2022 |
-6.08 |
| Feb 17, 2022 |
-6.47 |
| Feb 16, 2022 |
-6.84 |
| Feb 15, 2022 |
-6.83 |
| Feb 14, 2022 |
-6.33 |
| Feb 11, 2022 |
-6.38 |
| Feb 10, 2022 |
-6.75 |
| Feb 9, 2022 |
-7.07 |
| Feb 8, 2022 |
-6.68 |
| Feb 7, 2022 |
-6.66 |
| Feb 4, 2022 |
-6.96 |
| Feb 3, 2022 |
-6.44 |
| Feb 2, 2022 |
-6.88 |
| Feb 1, 2022 |
-7.18 |
| Jan 31, 2022 |
-7.16 |
| Jan 28, 2022 |
-6.54 |
| Jan 27, 2022 |
-6.50 |
| Jan 26, 2022 |
-6.89 |
| Jan 25, 2022 |
-7.25 |
| Jan 24, 2022 |
-7.44 |
| Jan 21, 2022 |
-7.16 |
| Jan 20, 2022 |
-7.86 |
| Jan 19, 2022 |
-7.60 |
| Jan 18, 2022 |
-7.93 |
| Jan 14, 2022 |
-8.62 |
| Jan 13, 2022 |
-8.86 |
| Jan 12, 2022 |
-8.98 |
| Jan 11, 2022 |
-8.85 |
| Jan 10, 2022 |
-8.55 |
| Jan 7, 2022 |
-8.60 |
| Jan 6, 2022 |
-8.54 |
| Jan 5, 2022 |
-8.53 |
| Jan 4, 2022 |
-9.31 |
| Jan 3, 2022 |
-9.53 |
| Dec 31, 2021 |
-9.24 |
| Dec 30, 2021 |
-10.88 |
| Dec 29, 2021 |
-10.51 |
| Dec 28, 2021 |
-10.66 |
| Dec 27, 2021 |
-10.92 |
| Dec 23, 2021 |
-11.06 |
| Dec 22, 2021 |
-11.11 |
| Dec 21, 2021 |
-11.11 |
| Dec 20, 2021 |
-10.12 |
| Dec 17, 2021 |
-10.94 |
| Dec 16, 2021 |
-10.63 |
| Dec 15, 2021 |
-11.47 |
| Dec 14, 2021 |
-11.31 |
| Dec 13, 2021 |
-13.26 |
| Dec 10, 2021 |
-13.32 |
| Dec 9, 2021 |
-13.27 |
| Dec 8, 2021 |
-14.02 |
| Dec 7, 2021 |
-13.77 |
| Dec 6, 2021 |
-12.74 |
| Dec 3, 2021 |
-12.63 |
| Dec 2, 2021 |
-13.32 |
| Dec 1, 2021 |
-13.45 |
| Nov 30, 2021 |
-14.42 |
| Nov 29, 2021 |
-14.96 |
| Nov 26, 2021 |
-14.82 |
| Nov 24, 2021 |
-15.40 |
| Nov 23, 2021 |
-15.78 |
| Nov 22, 2021 |
-16.53 |
| Nov 19, 2021 |
-17.02 |
| Nov 18, 2021 |
-16.29 |
| Nov 17, 2021 |
-17.10 |
| Nov 16, 2021 |
-17.35 |
| Nov 15, 2021 |
-17.93 |
| Nov 12, 2021 |
-18.14 |
| Nov 11, 2021 |
-17.98 |
| Nov 10, 2021 |
-16.75 |
| Nov 9, 2021 |
-17.35 |
| Nov 8, 2021 |
-18.00 |
| Nov 5, 2021 |
-17.41 |
| Nov 4, 2021 |
-17.87 |
| Nov 3, 2021 |
-18.04 |
| Nov 2, 2021 |
-17.86 |
| Nov 1, 2021 |
-18.00 |
| Oct 29, 2021 |
-17.85 |
| Oct 28, 2021 |
-17.36 |
| Oct 27, 2021 |
-16.83 |
| Oct 26, 2021 |
-16.35 |
| Oct 25, 2021 |
-16.83 |
| Oct 22, 2021 |
-16.09 |
| Oct 21, 2021 |
-16.46 |
| Oct 20, 2021 |
-16.09 |
| Oct 19, 2021 |
-16.07 |
| Oct 18, 2021 |
-15.18 |
| Oct 15, 2021 |
-15.19 |
| Oct 14, 2021 |
-15.41 |
| Oct 13, 2021 |
-15.49 |
| Oct 12, 2021 |
-15.26 |
| Oct 11, 2021 |
-14.13 |
| Oct 8, 2021 |
-13.59 |
| Oct 7, 2021 |
-13.82 |
| Oct 6, 2021 |
-12.91 |
| Oct 5, 2021 |
-12.94 |
| Oct 4, 2021 |
-12.93 |
| Oct 1, 2021 |
-13.98 |
| Sep 30, 2021 |
-13.82 |
| Sep 29, 2021 |
-17.25 |
| Sep 28, 2021 |
-17.77 |
| Sep 27, 2021 |
-18.57 |
| Sep 24, 2021 |
-17.80 |
| Sep 23, 2021 |
-18.39 |
| Sep 22, 2021 |
-18.44 |
| Sep 21, 2021 |
-17.86 |
| Sep 20, 2021 |
-17.72 |
| Sep 17, 2021 |
-18.53 |
| Sep 16, 2021 |
-18.08 |
| Sep 15, 2021 |
-17.72 |
| Sep 14, 2021 |
-18.36 |
| Sep 13, 2021 |
-18.93 |
| Sep 10, 2021 |
-18.45 |
| Sep 9, 2021 |
-18.41 |
| Sep 8, 2021 |
-18.50 |
| Sep 7, 2021 |
-18.76 |
| Sep 3, 2021 |
-18.77 |
| Sep 2, 2021 |
-19.49 |
| Sep 1, 2021 |
-19.34 |
| Aug 31, 2021 |
-18.27 |
| Aug 30, 2021 |
-18.43 |
| Aug 27, 2021 |
-18.32 |
| Aug 26, 2021 |
-18.32 |
| Aug 25, 2021 |
-18.48 |
| Aug 24, 2021 |
-18.33 |
| Aug 23, 2021 |
-18.40 |
| Aug 20, 2021 |
-17.45 |
| Aug 19, 2021 |
-17.01 |
| Aug 18, 2021 |
-17.54 |
| Aug 17, 2021 |
-18.01 |
| Aug 16, 2021 |
-18.30 |
| Aug 13, 2021 |
-19.22 |
| Aug 12, 2021 |
-20.46 |
| Aug 11, 2021 |
-20.10 |
| Aug 10, 2021 |
-20.30 |
| Aug 9, 2021 |
-20.96 |
| Aug 6, 2021 |
-19.87 |
| Aug 5, 2021 |
-21.83 |
| Aug 4, 2021 |
-21.59 |
| Aug 3, 2021 |
-21.89 |
| Aug 2, 2021 |
-20.96 |
| Jul 30, 2021 |
-21.65 |
| Jul 29, 2021 |
-21.51 |
| Jul 28, 2021 |
-21.42 |
| Jul 27, 2021 |
-20.34 |
| Jul 26, 2021 |
-20.53 |
| Jul 23, 2021 |
-20.74 |
| Jul 22, 2021 |
-21.46 |
| Jul 21, 2021 |
-21.66 |
| Jul 20, 2021 |
-20.70 |
| Jul 19, 2021 |
-19.48 |
| Jul 16, 2021 |
-19.09 |
| Jul 15, 2021 |
-19.38 |
| Jul 14, 2021 |
-20.00 |
| Jul 13, 2021 |
-21.76 |
| Jul 12, 2021 |
-22.27 |
| Jul 9, 2021 |
-21.50 |
| Jul 8, 2021 |
-21.54 |
| Jul 7, 2021 |
-21.93 |
| Jul 6, 2021 |
-23.04 |
| Jul 2, 2021 |
-23.14 |
| Jul 1, 2021 |
-22.90 |
| Jun 30, 2021 |
-22.74 |
| Jun 29, 2021 |
-31.19 |
| Jun 28, 2021 |
-31.51 |
| Jun 25, 2021 |
-29.87 |
| Jun 24, 2021 |
-29.06 |
| Jun 23, 2021 |
-30.64 |
| Jun 22, 2021 |
-28.80 |
| Jun 21, 2021 |
-27.65 |
| Jun 18, 2021 |
-28.99 |
| Jun 17, 2021 |
-28.70 |
| Jun 16, 2021 |
-26.38 |
| Jun 15, 2021 |
-24.00 |
| Jun 14, 2021 |
-25.56 |
| Jun 11, 2021 |
-24.93 |
| Jun 10, 2021 |
-24.98 |
| Jun 9, 2021 |
-24.06 |
| Jun 8, 2021 |
-24.82 |
| Jun 7, 2021 |
-24.17 |
| Jun 4, 2021 |
-23.55 |
| Jun 3, 2021 |
-23.02 |
| Jun 2, 2021 |
-23.90 |
| Jun 1, 2021 |
-24.45 |
| May 28, 2021 |
-24.81 |
| May 27, 2021 |
-25.12 |
| May 26, 2021 |
-25.09 |
| May 25, 2021 |
-24.41 |
| May 24, 2021 |
-24.88 |
| May 21, 2021 |
-25.46 |
| May 20, 2021 |
-24.79 |
| May 19, 2021 |
-23.33 |
| May 18, 2021 |
-22.39 |
| May 17, 2021 |
-22.34 |
| May 14, 2021 |
-23.08 |
| May 13, 2021 |
-22.05 |
| May 12, 2021 |
-22.14 |
| May 11, 2021 |
-23.88 |
| May 10, 2021 |
-22.76 |
| May 7, 2021 |
-25.29 |
| May 6, 2021 |
-25.86 |
| May 5, 2021 |
-23.30 |
| May 4, 2021 |
-24.12 |
| May 3, 2021 |
-26.29 |
| Apr 30, 2021 |
-27.05 |
| Apr 29, 2021 |
-28.55 |
| Apr 28, 2021 |
-29.41 |
| Apr 27, 2021 |
-30.77 |
| Apr 26, 2021 |
-31.16 |
| Apr 23, 2021 |
-30.55 |
| Apr 22, 2021 |
-29.20 |
| Apr 21, 2021 |
-28.74 |
| Apr 20, 2021 |
-26.65 |
| Apr 19, 2021 |
-26.81 |
| Apr 16, 2021 |
-28.70 |
| Apr 15, 2021 |
-26.11 |
| Apr 14, 2021 |
-27.41 |
| Apr 13, 2021 |
-28.23 |
| Apr 12, 2021 |
-28.00 |
| Apr 9, 2021 |
-28.41 |
| Apr 8, 2021 |
-29.47 |
| Apr 7, 2021 |
-29.78 |
| Apr 6, 2021 |
-30.83 |
| Apr 5, 2021 |
-30.28 |
| Apr 1, 2021 |
-32.36 |
| Mar 31, 2021 |
-33.06 |
| Mar 30, 2021 |
-26.93 |
| Mar 29, 2021 |
-24.32 |
| Mar 26, 2021 |
-26.57 |
| Mar 25, 2021 |
-24.79 |
| Mar 24, 2021 |
-25.77 |
| Mar 23, 2021 |
-26.16 |
| Mar 22, 2021 |
-26.70 |
| Mar 19, 2021 |
-25.91 |
| Mar 18, 2021 |
-24.13 |
| Mar 17, 2021 |
-26.53 |
| Mar 16, 2021 |
-26.43 |
| Mar 15, 2021 |
-28.76 |
| Mar 12, 2021 |
-28.83 |
| Mar 11, 2021 |
-29.34 |
| Mar 10, 2021 |
-25.92 |
| Mar 9, 2021 |
-25.09 |
| Mar 8, 2021 |
-22.42 |
| Mar 5, 2021 |
-24.56 |
| Mar 4, 2021 |
-24.97 |
| Mar 3, 2021 |
-26.37 |
| Mar 2, 2021 |
-29.72 |
| Mar 1, 2021 |
-30.94 |
| Feb 26, 2021 |
-28.96 |
| Feb 25, 2021 |
-26.96 |
| Feb 24, 2021 |
-28.95 |
| Feb 23, 2021 |
-27.98 |
| Feb 22, 2021 |
-29.31 |
| Feb 19, 2021 |
-31.53 |
| Feb 18, 2021 |
-30.92 |
| Feb 17, 2021 |
-34.01 |
| Feb 16, 2021 |
-35.32 |
| Feb 12, 2021 |
-38.13 |
| Feb 11, 2021 |
-37.49 |
| Feb 10, 2021 |
-35.70 |
| Feb 9, 2021 |
-35.47 |
| Feb 8, 2021 |
-34.53 |
| Feb 5, 2021 |
-34.39 |
| Feb 4, 2021 |
-33.88 |
| Feb 3, 2021 |
-33.97 |
| Feb 2, 2021 |
-32.71 |
| Feb 1, 2021 |
-32.13 |
| Jan 29, 2021 |
-31.87 |
| Jan 28, 2021 |
-32.98 |
| Jan 27, 2021 |
-32.10 |
| Jan 26, 2021 |
-34.67 |
| Jan 25, 2021 |
-35.93 |
| Jan 22, 2021 |
-39.31 |
| Jan 21, 2021 |
-39.75 |
| Jan 20, 2021 |
-37.36 |
| Jan 19, 2021 |
-38.97 |
| Jan 15, 2021 |
-38.38 |
| Jan 14, 2021 |
-40.41 |
| Jan 13, 2021 |
-41.15 |
| Jan 12, 2021 |
-42.38 |
| Jan 11, 2021 |
-43.32 |
| Jan 8, 2021 |
-43.71 |
| Jan 7, 2021 |
-41.28 |
| Jan 6, 2021 |
-38.78 |
| Jan 5, 2021 |
-33.53 |
| Jan 4, 2021 |
-32.17 |
| Dec 31, 2020 |
-31.91 |
| Dec 30, 2020 |
-32.88 |
| Dec 29, 2020 |
-31.21 |
| Dec 28, 2020 |
-33.10 |
| Dec 24, 2020 |
-33.44 |
| Dec 23, 2020 |
-34.02 |
| Dec 22, 2020 |
-33.74 |
| Dec 21, 2020 |
-32.32 |
| Dec 18, 2020 |
-30.72 |
| Dec 17, 2020 |
-30.54 |
| Dec 16, 2020 |
-30.30 |
| Dec 15, 2020 |
-30.93 |
| Dec 14, 2020 |
-28.14 |
| Dec 11, 2020 |
-28.69 |
| Dec 10, 2020 |
-28.36 |
| Dec 9, 2020 |
-28.15 |
| Dec 8, 2020 |
-30.08 |
| Dec 7, 2020 |
-28.85 |
| Dec 4, 2020 |
-28.42 |
| Dec 3, 2020 |
-28.67 |
| Dec 2, 2020 |
-29.93 |
| Dec 1, 2020 |
-30.62 |
| Nov 30, 2020 |
-31.35 |
| Nov 27, 2020 |
-32.58 |
| Nov 25, 2020 |
-33.14 |
| Nov 24, 2020 |
-32.39 |
| Nov 23, 2020 |
-31.22 |
| Nov 20, 2020 |
-30.14 |
| Nov 19, 2020 |
-29.25 |
| Nov 18, 2020 |
-27.97 |
| Nov 17, 2020 |
-28.78 |
| Nov 16, 2020 |
-27.42 |
| Nov 13, 2020 |
-27.36 |
| Nov 12, 2020 |
-26.43 |
| Nov 11, 2020 |
-26.72 |
| Nov 10, 2020 |
-26.53 |
| Nov 9, 2020 |
-27.40 |
| Nov 6, 2020 |
-28.43 |
| Nov 5, 2020 |
-28.56 |
| Nov 4, 2020 |
-26.72 |
| Nov 3, 2020 |
-26.72 |
| Nov 2, 2020 |
-26.80 |
| Oct 30, 2020 |
-25.80 |
| Oct 29, 2020 |
-26.84 |
| Oct 28, 2020 |
-27.56 |
| Oct 27, 2020 |
-27.02 |
| Oct 26, 2020 |
-27.77 |
| Oct 23, 2020 |
-27.65 |
| Oct 22, 2020 |
-28.31 |
| Oct 21, 2020 |
-28.01 |
| Oct 20, 2020 |
-30.66 |
| Oct 19, 2020 |
-30.57 |
| Oct 16, 2020 |
-30.58 |
| Oct 15, 2020 |
-31.41 |
| Oct 14, 2020 |
-30.98 |
| Oct 13, 2020 |
-31.94 |
| Oct 12, 2020 |
-31.22 |
| Oct 9, 2020 |
-34.74 |
| Oct 8, 2020 |
-34.33 |
| Oct 7, 2020 |
-37.78 |
| Oct 6, 2020 |
-38.02 |
| Oct 5, 2020 |
-38.04 |
| Oct 2, 2020 |
-37.05 |
| Oct 1, 2020 |
-38.66 |
| Sep 30, 2020 |
-37.33 |
| Sep 29, 2020 |
-29.32 |
| Sep 28, 2020 |
-29.00 |
| Sep 25, 2020 |
-26.89 |
| Sep 24, 2020 |
-24.66 |
| Sep 23, 2020 |
-25.07 |
| Sep 22, 2020 |
-25.49 |
| Sep 21, 2020 |
-24.49 |
| Sep 18, 2020 |
-24.74 |
| Sep 17, 2020 |
-24.23 |
| Sep 16, 2020 |
-25.31 |
| Sep 15, 2020 |
-24.80 |
| Sep 14, 2020 |
-24.07 |
| Sep 11, 2020 |
-22.84 |
| Sep 10, 2020 |
-22.96 |
| Sep 9, 2020 |
-22.59 |
| Sep 8, 2020 |
-21.31 |
| Sep 4, 2020 |
-20.29 |
| Sep 3, 2020 |
-21.03 |
| Sep 2, 2020 |
-23.29 |
| Sep 1, 2020 |
-23.75 |
| Aug 31, 2020 |
-23.10 |
| Aug 28, 2020 |
-22.70 |
| Aug 27, 2020 |
-21.39 |
| Aug 26, 2020 |
-20.60 |
| Aug 25, 2020 |
-20.89 |
| Aug 24, 2020 |
-20.97 |
| Aug 21, 2020 |
-19.91 |
| Aug 20, 2020 |
-19.05 |
| Aug 19, 2020 |
-19.87 |
| Aug 18, 2020 |
-19.17 |
| Aug 17, 2020 |
-19.72 |
| Aug 14, 2020 |
-18.91 |
| Aug 13, 2020 |
-19.33 |
| Aug 12, 2020 |
-18.65 |
| Aug 11, 2020 |
-17.66 |
| Aug 10, 2020 |
-19.54 |
| Aug 7, 2020 |
-19.05 |
| Aug 6, 2020 |
-19.26 |
| Aug 5, 2020 |
-19.21 |
| Aug 4, 2020 |
-18.11 |
| Aug 3, 2020 |
-16.67 |
| Jul 31, 2020 |
-15.49 |
| Jul 30, 2020 |
-15.48 |
| Jul 29, 2020 |
-15.45 |
| Jul 28, 2020 |
-16.93 |
| Jul 27, 2020 |
-17.71 |
| Jul 24, 2020 |
-17.13 |
| Jul 23, 2020 |
-17.70 |
| Jul 22, 2020 |
-16.89 |
| Jul 21, 2020 |
-16.36 |
| Jul 20, 2020 |
-16.14 |
| Jul 17, 2020 |
-15.53 |
| Jul 16, 2020 |
-15.47 |
| Jul 15, 2020 |
-15.15 |
| Jul 14, 2020 |
-14.37 |
| Jul 13, 2020 |
-12.96 |
| Jul 10, 2020 |
-12.50 |
| Jul 9, 2020 |
-12.09 |
| Jul 8, 2020 |
-12.26 |
| Jul 7, 2020 |
-11.46 |
| Jul 6, 2020 |
-9.61 |
| Jul 2, 2020 |
-9.10 |
| Jul 1, 2020 |
-9.03 |
| Jun 30, 2020 |
-8.99 |
| Jun 29, 2020 |
-7.65 |
| Jun 26, 2020 |
-7.33 |
| Jun 25, 2020 |
-7.77 |
| Jun 24, 2020 |
-7.71 |
| Jun 23, 2020 |
-7.72 |
| Jun 22, 2020 |
-7.80 |
| Jun 19, 2020 |
-7.77 |
| Jun 18, 2020 |
-7.74 |
| Jun 17, 2020 |
-7.57 |
| Jun 16, 2020 |
-7.84 |
| Jun 15, 2020 |
-7.47 |
| Jun 12, 2020 |
-7.12 |
| Jun 11, 2020 |
-6.86 |
| Jun 10, 2020 |
-7.35 |
| Jun 9, 2020 |
-7.58 |
| Jun 8, 2020 |
-7.69 |
| Jun 5, 2020 |
-7.37 |
| Jun 4, 2020 |
-7.24 |
| Jun 3, 2020 |
-7.34 |
| Jun 2, 2020 |
-7.12 |
| Jun 1, 2020 |
-7.03 |
| May 29, 2020 |
-6.71 |
| May 28, 2020 |
-6.62 |
| May 27, 2020 |
-6.76 |
| May 26, 2020 |
-6.59 |
| May 22, 2020 |
-6.43 |
| May 21, 2020 |
-6.50 |
| May 20, 2020 |
-6.45 |
| May 19, 2020 |
-6.31 |
| May 18, 2020 |
-6.19 |
| May 15, 2020 |
-5.83 |
| May 14, 2020 |
-5.80 |
| May 13, 2020 |
-5.66 |
| May 12, 2020 |
-5.80 |
| May 11, 2020 |
-6.00 |
| May 8, 2020 |
-6.07 |
| May 7, 2020 |
-5.75 |
| May 6, 2020 |
-5.77 |
| May 5, 2020 |
-5.56 |
| May 4, 2020 |
-5.62 |
| May 1, 2020 |
-5.47 |
| Apr 30, 2020 |
-5.82 |
| Apr 29, 2020 |
-6.08 |
| Apr 28, 2020 |
-5.71 |
| Apr 27, 2020 |
-5.65 |
| Apr 24, 2020 |
-5.46 |
| Apr 23, 2020 |
-5.52 |
| Apr 22, 2020 |
-5.36 |
| Apr 21, 2020 |
-5.15 |
| Apr 20, 2020 |
-5.26 |
| Apr 17, 2020 |
-5.10 |
| Apr 16, 2020 |
-4.85 |
| Apr 15, 2020 |
-4.97 |
| Apr 14, 2020 |
-5.17 |
| Apr 13, 2020 |
-4.85 |
| Apr 9, 2020 |
-5.06 |
| Apr 8, 2020 |
-4.97 |
| Apr 7, 2020 |
-4.67 |
| Apr 6, 2020 |
-4.48 |
| Apr 3, 2020 |
-4.10 |
| Apr 2, 2020 |
-4.42 |
| Apr 1, 2020 |
-4.26 |
| Mar 31, 2020 |
-4.52 |
| Mar 30, 2020 |
-6.30 |
| Mar 27, 2020 |
-6.51 |
| Mar 26, 2020 |
-7.60 |
| Mar 25, 2020 |
-7.49 |
| Mar 24, 2020 |
-6.99 |
| Mar 23, 2020 |
-5.90 |
| Mar 20, 2020 |
-5.57 |
| Mar 19, 2020 |
-5.95 |
| Mar 18, 2020 |
-5.84 |
| Mar 17, 2020 |
-6.36 |
| Mar 16, 2020 |
-6.14 |
| Mar 13, 2020 |
-7.01 |
| Mar 12, 2020 |
-7.25 |
| Mar 11, 2020 |
-8.96 |
| Mar 10, 2020 |
-9.80 |
| Mar 9, 2020 |
-9.84 |
| Mar 6, 2020 |
-11.57 |
| Mar 5, 2020 |
-12.12 |
| Mar 4, 2020 |
-11.87 |
| Mar 3, 2020 |
-11.22 |
| Mar 2, 2020 |
-11.14 |
| Feb 28, 2020 |
-11.13 |
| Feb 27, 2020 |
-11.60 |
| Feb 26, 2020 |
-11.92 |
| Feb 25, 2020 |
-11.87 |
| Feb 24, 2020 |
-12.54 |
| Feb 21, 2020 |
-12.45 |
| Feb 20, 2020 |
-13.18 |
| Feb 19, 2020 |
-12.72 |
| Feb 18, 2020 |
-12.36 |
| Feb 14, 2020 |
-12.18 |
| Feb 13, 2020 |
-12.12 |
| Feb 12, 2020 |
-12.12 |
| Feb 11, 2020 |
-11.53 |
| Feb 10, 2020 |
-11.44 |
| Feb 7, 2020 |
-10.93 |
| Feb 6, 2020 |
-11.02 |
| Feb 5, 2020 |
-10.95 |
| Feb 4, 2020 |
-10.58 |
| Feb 3, 2020 |
-10.22 |
| Jan 31, 2020 |
-9.96 |
| Jan 30, 2020 |
-10.19 |
| Jan 29, 2020 |
-9.92 |
| Jan 28, 2020 |
-9.92 |
| Jan 27, 2020 |
-9.60 |
| Jan 24, 2020 |
-9.84 |
| Jan 23, 2020 |
-9.92 |
| Jan 22, 2020 |
-9.87 |
| Jan 21, 2020 |
-10.13 |
| Jan 17, 2020 |
-10.03 |
| Jan 16, 2020 |
-9.74 |
| Jan 15, 2020 |
-9.03 |
| Jan 14, 2020 |
-9.07 |
| Jan 13, 2020 |
-9.05 |
| Jan 10, 2020 |
-8.88 |
| Jan 9, 2020 |
-8.93 |
| Jan 8, 2020 |
-8.75 |
| Jan 7, 2020 |
-8.78 |
| Jan 6, 2020 |
-8.62 |
| Jan 3, 2020 |
-8.61 |
| Jan 2, 2020 |
-8.52 |
| Dec 31, 2019 |
-8.33 |
| Dec 30, 2019 |
-12.77 |
| Dec 27, 2019 |
-13.10 |
| Dec 26, 2019 |
-13.40 |
| Dec 24, 2019 |
-13.43 |
| Dec 23, 2019 |
-13.28 |
| Dec 20, 2019 |
-13.26 |
| Dec 19, 2019 |
-13.58 |
| Dec 18, 2019 |
-13.49 |
| Dec 17, 2019 |
-13.20 |
| Dec 16, 2019 |
-13.17 |
| Dec 13, 2019 |
-12.93 |
| Dec 12, 2019 |
-13.10 |
| Dec 11, 2019 |
-12.35 |
| Dec 10, 2019 |
-12.41 |
| Dec 9, 2019 |
-12.44 |
| Dec 6, 2019 |
-12.68 |
| Dec 5, 2019 |
-12.37 |
| Dec 4, 2019 |
-12.48 |
| Dec 3, 2019 |
-12.60 |
| Dec 2, 2019 |
-12.63 |
| Nov 29, 2019 |
-12.88 |
| Nov 27, 2019 |
-12.97 |
| Nov 26, 2019 |
-12.81 |
| Nov 25, 2019 |
-12.78 |
| Nov 22, 2019 |
-12.58 |
| Nov 21, 2019 |
-12.53 |
| Nov 20, 2019 |
-12.62 |
| Nov 19, 2019 |
-13.04 |
| Nov 18, 2019 |
-13.31 |
| Nov 15, 2019 |
-13.52 |
| Nov 14, 2019 |
-13.28 |
| Nov 13, 2019 |
-12.80 |
| Nov 12, 2019 |
-13.35 |
| Nov 11, 2019 |
-13.30 |
| Nov 8, 2019 |
-13.54 |
| Nov 7, 2019 |
-13.56 |
| Nov 6, 2019 |
-13.63 |
| Nov 5, 2019 |
-13.70 |
| Nov 4, 2019 |
-13.68 |
| Nov 1, 2019 |
-14.19 |
| Oct 31, 2019 |
-14.16 |
| Oct 30, 2019 |
-14.40 |
| Oct 29, 2019 |
-14.49 |
| Oct 28, 2019 |
-14.40 |
| Oct 25, 2019 |
-13.93 |
| Oct 24, 2019 |
-14.26 |
| Oct 23, 2019 |
-14.45 |
| Oct 22, 2019 |
-13.94 |
| Oct 21, 2019 |
-15.31 |
| Oct 18, 2019 |
-15.28 |
| Oct 17, 2019 |
-15.10 |
| Oct 16, 2019 |
-15.23 |
| Oct 15, 2019 |
-15.44 |
| Oct 14, 2019 |
-15.44 |
| Oct 11, 2019 |
-15.67 |
| Oct 10, 2019 |
-15.23 |
| Oct 9, 2019 |
-15.03 |
| Oct 8, 2019 |
-14.93 |
| Oct 7, 2019 |
-14.91 |
| Oct 4, 2019 |
-14.68 |
| Oct 3, 2019 |
-14.33 |
| Oct 2, 2019 |
-14.12 |
| Oct 1, 2019 |
-14.71 |
| Sep 30, 2019 |
-15.05 |
| Sep 27, 2019 |
-27.51 |
| Sep 26, 2019 |
-28.25 |
| Sep 25, 2019 |
-28.68 |
| Sep 24, 2019 |
-28.31 |
| Sep 23, 2019 |
-29.59 |
| Sep 20, 2019 |
-29.23 |
| Sep 19, 2019 |
-29.47 |
| Sep 18, 2019 |
-29.34 |
| Sep 17, 2019 |
-29.50 |
| Sep 16, 2019 |
-27.99 |
| Sep 13, 2019 |
-27.25 |
| Sep 12, 2019 |
-27.05 |
| Sep 11, 2019 |
-26.77 |
| Sep 10, 2019 |
-25.72 |
| Sep 9, 2019 |
-25.75 |
| Sep 6, 2019 |
-25.87 |
| Sep 5, 2019 |
-26.27 |
| Sep 4, 2019 |
-26.31 |
| Sep 3, 2019 |
-25.51 |
| Aug 30, 2019 |
-26.31 |
| Aug 29, 2019 |
-26.08 |
| Aug 28, 2019 |
-25.56 |
| Aug 27, 2019 |
-25.59 |
| Aug 26, 2019 |
-26.09 |
| Aug 23, 2019 |
-25.32 |
| Aug 22, 2019 |
-26.52 |
| Aug 21, 2019 |
-26.79 |
| Aug 20, 2019 |
-27.14 |
| Aug 19, 2019 |
-26.96 |
| Aug 16, 2019 |
-26.40 |
| Aug 15, 2019 |
-25.36 |
| Aug 14, 2019 |
-26.02 |
| Aug 13, 2019 |
-27.51 |
| Aug 12, 2019 |
-27.32 |
| Aug 9, 2019 |
-27.84 |
| Aug 8, 2019 |
-31.37 |
| Aug 7, 2019 |
-33.20 |
| Aug 6, 2019 |
-31.34 |
| Aug 5, 2019 |
-30.83 |
| Aug 2, 2019 |
-32.48 |
| Aug 1, 2019 |
-32.69 |
| Jul 31, 2019 |
-31.83 |
| Jul 30, 2019 |
-31.93 |
| Jul 29, 2019 |
-31.22 |
| Jul 26, 2019 |
-31.41 |
| Jul 25, 2019 |
-31.37 |
| Jul 24, 2019 |
-31.31 |
| Jul 23, 2019 |
-31.44 |
| Jul 22, 2019 |
-33.07 |
| Jul 19, 2019 |
-32.89 |
| Jul 18, 2019 |
-33.20 |
| Jul 17, 2019 |
-33.81 |
| Jul 16, 2019 |
-33.56 |
| Jul 15, 2019 |
-32.82 |
| Jul 12, 2019 |
-33.10 |
| Jul 11, 2019 |
-32.70 |
| Jul 10, 2019 |
-33.07 |
| Jul 9, 2019 |
-33.04 |
| Jul 8, 2019 |
-32.97 |
| Jul 5, 2019 |
-33.54 |
| Jul 3, 2019 |
-33.56 |
| Jul 2, 2019 |
-33.72 |
| Jul 1, 2019 |
-32.98 |
| Jun 28, 2019 |
-202.39 |
| Jun 27, 2019 |
-200.76 |
| Jun 26, 2019 |
-198.53 |
| Jun 25, 2019 |
-197.72 |
| Jun 24, 2019 |
-201.57 |
| Jun 21, 2019 |
-199.95 |
| Jun 20, 2019 |
-202.28 |
| Jun 19, 2019 |
-197.32 |
| Jun 18, 2019 |
-197.42 |
| Jun 17, 2019 |
-185.46 |
| Jun 14, 2019 |
-179.07 |
| Jun 13, 2019 |
-183.53 |
| Jun 12, 2019 |
-177.45 |
| Jun 11, 2019 |
-179.58 |
| Jun 10, 2019 |
-180.49 |
| Jun 7, 2019 |
-177.86 |
| Jun 6, 2019 |
-176.34 |
| Jun 5, 2019 |
-176.24 |
| Jun 4, 2019 |
-174.41 |
| Jun 3, 2019 |
-173.30 |
| May 31, 2019 |
-170.97 |
| May 30, 2019 |
-173.90 |
| May 29, 2019 |
-170.15 |
| May 28, 2019 |
-169.24 |
| May 24, 2019 |
-170.76 |
| May 23, 2019 |
-168.84 |
| May 22, 2019 |
-181.51 |
| May 21, 2019 |
-180.70 |
| May 20, 2019 |
-171.47 |
| May 17, 2019 |
-172.38 |
| May 16, 2019 |
-175.12 |
| May 15, 2019 |
-162.05 |
| May 14, 2019 |
-161.94 |
| May 13, 2019 |
-157.18 |
| May 10, 2019 |
-164.99 |
| May 9, 2019 |
-169.65 |
| May 8, 2019 |
-180.49 |
| May 7, 2019 |
-182.01 |
| May 6, 2019 |
-179.07 |
| May 3, 2019 |
-174.41 |
| May 2, 2019 |
-168.74 |
| May 1, 2019 |
-167.72 |
| Apr 30, 2019 |
-166.40 |
| Apr 29, 2019 |
-185.86 |
| Apr 26, 2019 |
-185.56 |
| Apr 25, 2019 |
-183.84 |
| Apr 24, 2019 |
-183.63 |
| Apr 23, 2019 |
-181.40 |
| Apr 22, 2019 |
-177.15 |
| Apr 18, 2019 |
-177.15 |
| Apr 17, 2019 |
-179.58 |
| Apr 16, 2019 |
-175.22 |
| Apr 15, 2019 |
-170.56 |
| Apr 12, 2019 |
-171.17 |
| Apr 11, 2019 |
-172.99 |
| Apr 10, 2019 |
-172.79 |
| Apr 9, 2019 |
-163.87 |
| Apr 8, 2019 |
-168.23 |
| Apr 5, 2019 |
-166.71 |
| Apr 4, 2019 |
-162.45 |
| Apr 3, 2019 |
-162.96 |
| Apr 2, 2019 |
-156.37 |
| Apr 1, 2019 |
-155.96 |
| Mar 29, 2019 |
-24.83 |
| Mar 28, 2019 |
-25.18 |
| Mar 27, 2019 |
-25.11 |
| Mar 26, 2019 |
-25.11 |
| Mar 25, 2019 |
-24.87 |
| Mar 22, 2019 |
-25.14 |
| Mar 21, 2019 |
-26.53 |
| Mar 20, 2019 |
-26.12 |
| Mar 19, 2019 |
-25.85 |
| Mar 18, 2019 |
-26.09 |
| Mar 15, 2019 |
-25.99 |
| Mar 14, 2019 |
-25.67 |
| Mar 13, 2019 |
-25.93 |
| Mar 12, 2019 |
-25.93 |
| Mar 11, 2019 |
-26.14 |
| Mar 8, 2019 |
-25.93 |
| Mar 7, 2019 |
-26.09 |
| Mar 6, 2019 |
-26.71 |
| Mar 5, 2019 |
-27.30 |
| Mar 4, 2019 |
-28.49 |
| Mar 1, 2019 |
-27.94 |
| Feb 28, 2019 |
-27.20 |
| Feb 27, 2019 |
-27.33 |
| Feb 26, 2019 |
-27.41 |
| Feb 25, 2019 |
-27.53 |
| Feb 22, 2019 |
-27.71 |
| Feb 21, 2019 |
-27.19 |
| Feb 20, 2019 |
-27.12 |
| Feb 19, 2019 |
-27.14 |
| Feb 15, 2019 |
-26.79 |
| Feb 14, 2019 |
-26.53 |
| Feb 13, 2019 |
-26.61 |
| Feb 12, 2019 |
-26.26 |
| Feb 11, 2019 |
-26.21 |
| Feb 8, 2019 |
-25.85 |
| Feb 7, 2019 |
-25.72 |
| Feb 6, 2019 |
-25.28 |
| Feb 5, 2019 |
-24.61 |
| Feb 4, 2019 |
-24.18 |
| Feb 1, 2019 |
-23.63 |
| Jan 31, 2019 |
-23.59 |
| Jan 30, 2019 |
-22.12 |
| Jan 29, 2019 |
-21.85 |
| Jan 28, 2019 |
-21.86 |
| Jan 25, 2019 |
-21.78 |
| Jan 24, 2019 |
-21.49 |
| Jan 23, 2019 |
-21.34 |
| Jan 22, 2019 |
-21.11 |
| Jan 18, 2019 |
-21.73 |
| Jan 17, 2019 |
-21.58 |
| Jan 16, 2019 |
-20.96 |
| Jan 15, 2019 |
-21.05 |
| Jan 14, 2019 |
-21.03 |
| Jan 11, 2019 |
-20.90 |
| Jan 10, 2019 |
-20.67 |
| Jan 9, 2019 |
-20.60 |
| Jan 8, 2019 |
-19.36 |
| Jan 7, 2019 |
-19.12 |
| Jan 4, 2019 |
-18.82 |
| Jan 3, 2019 |
-17.85 |
| Jan 2, 2019 |
-19.80 |
| Dec 31, 2018 |
-19.66 |
| Dec 28, 2018 |
-16.63 |
| Dec 27, 2018 |
-17.08 |
| Dec 26, 2018 |
-17.43 |
| Dec 24, 2018 |
-16.52 |
| Dec 21, 2018 |
-17.06 |
| Dec 20, 2018 |
-16.46 |
| Dec 19, 2018 |
-18.55 |
| Dec 18, 2018 |
-19.20 |
| Dec 17, 2018 |
-20.21 |
| Dec 14, 2018 |
-20.09 |
| Dec 13, 2018 |
-21.86 |
| Dec 12, 2018 |
-22.07 |
| Dec 11, 2018 |
-21.66 |
| Dec 10, 2018 |
-21.68 |
| Dec 7, 2018 |
-21.43 |
| Dec 6, 2018 |
-22.35 |
| Dec 4, 2018 |
-21.88 |
| Dec 3, 2018 |
-22.78 |
| Nov 30, 2018 |
-22.41 |
| Nov 29, 2018 |
-22.48 |
| Nov 28, 2018 |
-22.24 |
| Nov 27, 2018 |
-21.64 |
| Nov 26, 2018 |
-20.10 |
| Nov 23, 2018 |
-19.23 |
| Nov 21, 2018 |
-19.04 |
| Nov 20, 2018 |
-18.35 |
| Nov 19, 2018 |
-19.76 |
| Nov 16, 2018 |
-20.16 |
| Nov 15, 2018 |
-20.23 |
| Nov 14, 2018 |
-19.47 |
| Nov 13, 2018 |
-18.82 |
| Nov 12, 2018 |
-19.26 |
| Nov 9, 2018 |
-19.06 |
| Nov 8, 2018 |
-19.47 |
| Nov 7, 2018 |
-20.33 |
| Nov 6, 2018 |
-20.01 |
| Nov 5, 2018 |
-19.57 |
| Nov 2, 2018 |
-20.23 |
| Nov 1, 2018 |
-19.49 |
| Oct 31, 2018 |
-19.00 |
| Oct 30, 2018 |
-18.57 |
| Oct 29, 2018 |
-17.92 |
| Oct 26, 2018 |
-17.83 |
| Oct 25, 2018 |
-18.43 |
| Oct 24, 2018 |
-18.27 |
| Oct 23, 2018 |
-19.17 |
| Oct 22, 2018 |
-19.76 |
| Oct 19, 2018 |
-19.67 |
| Oct 18, 2018 |
-19.66 |
| Oct 17, 2018 |
-20.13 |
| Oct 16, 2018 |
-20.29 |
| Oct 15, 2018 |
-19.22 |
| Oct 12, 2018 |
-18.94 |
| Oct 11, 2018 |
-17.75 |
| Oct 10, 2018 |
-17.47 |
| Oct 9, 2018 |
-18.80 |
| Oct 8, 2018 |
-18.62 |
| Oct 5, 2018 |
-19.32 |
| Oct 4, 2018 |
-19.47 |
| Oct 3, 2018 |
-19.84 |
| Oct 2, 2018 |
-20.83 |
| Oct 1, 2018 |
-18.97 |
| Sep 28, 2018 |
-13.46 |
| Sep 27, 2018 |
-13.09 |
| Sep 26, 2018 |
-13.48 |
| Sep 25, 2018 |
-13.54 |
| Sep 24, 2018 |
-13.53 |
| Sep 21, 2018 |
-13.52 |
| Sep 20, 2018 |
-13.86 |
| Sep 19, 2018 |
-13.77 |
| Sep 18, 2018 |
-13.90 |
| Sep 17, 2018 |
-13.58 |
| Sep 14, 2018 |
-14.14 |
| Sep 13, 2018 |
-14.10 |
| Sep 12, 2018 |
-14.11 |
| Sep 11, 2018 |
-13.72 |
| Sep 10, 2018 |
-12.98 |
| Sep 7, 2018 |
-13.28 |
| Sep 6, 2018 |
-13.35 |
| Sep 5, 2018 |
-13.66 |
| Sep 4, 2018 |
-13.80 |
| Aug 31, 2018 |
-14.13 |
| Aug 30, 2018 |
-14.11 |
| Aug 29, 2018 |
-14.53 |
| Aug 28, 2018 |
-14.40 |
| Aug 27, 2018 |
-14.97 |
| Aug 24, 2018 |
-15.16 |
| Aug 23, 2018 |
-14.58 |
| Aug 22, 2018 |
-15.32 |
| Aug 21, 2018 |
-14.98 |
| Aug 20, 2018 |
-14.88 |
| Aug 17, 2018 |
-13.98 |
| Aug 16, 2018 |
-14.40 |
| Aug 15, 2018 |
-14.27 |
| Aug 14, 2018 |
-14.17 |
| Aug 13, 2018 |
-14.22 |
| Aug 10, 2018 |
-14.30 |
| Aug 9, 2018 |
-15.34 |
| Aug 8, 2018 |
-15.29 |
| Aug 7, 2018 |
-15.02 |
| Aug 6, 2018 |
-14.91 |
| Aug 3, 2018 |
-14.84 |
| Aug 2, 2018 |
-15.76 |
| Aug 1, 2018 |
-15.32 |
| Jul 31, 2018 |
-15.14 |
| Jul 30, 2018 |
-14.85 |
| Jul 27, 2018 |
-15.60 |
| Jul 26, 2018 |
-16.22 |
| Jul 25, 2018 |
-16.10 |
| Jul 24, 2018 |
-15.73 |
| Jul 23, 2018 |
-15.53 |
| Jul 20, 2018 |
-15.38 |
| Jul 19, 2018 |
-16.43 |
| Jul 18, 2018 |
-16.15 |
| Jul 17, 2018 |
-16.16 |
| Jul 16, 2018 |
-16.92 |
| Jul 13, 2018 |
-16.73 |
| Jul 12, 2018 |
-16.94 |
| Jul 11, 2018 |
-16.94 |
| Jul 10, 2018 |
-16.77 |
| Jul 9, 2018 |
-16.93 |
| Jul 6, 2018 |
-16.47 |
| Jul 5, 2018 |
-15.98 |
| Jul 3, 2018 |
-15.18 |
| Jul 2, 2018 |
-15.17 |
| Jun 29, 2018 |
-13.90 |
| Jun 28, 2018 |
-13.81 |
| Jun 27, 2018 |
-13.85 |
| Jun 26, 2018 |
-14.24 |
| Jun 25, 2018 |
-14.19 |
| Jun 22, 2018 |
-14.60 |
| Jun 21, 2018 |
-14.42 |
| Jun 20, 2018 |
-14.59 |
| Jun 19, 2018 |
-14.51 |
| Jun 18, 2018 |
-14.55 |
| Jun 15, 2018 |
-14.37 |
| Jun 14, 2018 |
-14.90 |
| Jun 13, 2018 |
-14.70 |
| Jun 12, 2018 |
-14.23 |
| Jun 11, 2018 |
-13.41 |
| Jun 8, 2018 |
-13.46 |
| Jun 7, 2018 |
-13.06 |
| Jun 6, 2018 |
-13.34 |
| Jun 5, 2018 |
-13.58 |
| Jun 4, 2018 |
-13.10 |
| Jun 1, 2018 |
-13.05 |
| May 31, 2018 |
-12.89 |
| May 30, 2018 |
-12.31 |
| May 29, 2018 |
-11.83 |
| May 25, 2018 |
-11.74 |
| May 24, 2018 |
-11.83 |
| May 23, 2018 |
-11.72 |
| May 22, 2018 |
-11.71 |
| May 21, 2018 |
-11.74 |
| May 18, 2018 |
-11.81 |
| May 17, 2018 |
-11.69 |
| May 16, 2018 |
-11.48 |
| May 15, 2018 |
-11.68 |
| May 14, 2018 |
-11.72 |
| May 11, 2018 |
-11.53 |
| May 10, 2018 |
-12.31 |
| May 9, 2018 |
-10.69 |
| May 8, 2018 |
-10.31 |
| May 7, 2018 |
-10.21 |
| May 4, 2018 |
-9.87 |
| May 3, 2018 |
-9.79 |
| May 2, 2018 |
-9.95 |
| May 1, 2018 |
-9.97 |
| Apr 30, 2018 |
-10.11 |
| Apr 27, 2018 |
-10.13 |
| Apr 26, 2018 |
-9.97 |
| Apr 25, 2018 |
-9.88 |
| Apr 24, 2018 |
-9.78 |
| Apr 23, 2018 |
-9.72 |
| Apr 20, 2018 |
-10.15 |
| Apr 19, 2018 |
-9.81 |
| Apr 18, 2018 |
-10.00 |
| Apr 17, 2018 |
-9.65 |
| Apr 16, 2018 |
-9.54 |
| Apr 13, 2018 |
-9.41 |
| Apr 12, 2018 |
-9.38 |
| Apr 11, 2018 |
-9.20 |
| Apr 10, 2018 |
-9.12 |
| Apr 9, 2018 |
-9.11 |
| Apr 6, 2018 |
-9.43 |
| Apr 5, 2018 |
-10.80 |
| Apr 4, 2018 |
-10.69 |
| Apr 3, 2018 |
-10.05 |
| Apr 2, 2018 |
-9.97 |
| Mar 29, 2018 |
-10.24 |
| Mar 28, 2018 |
-9.99 |
| Mar 27, 2018 |
-10.07 |
| Mar 26, 2018 |
-10.03 |
| Mar 23, 2018 |
-9.73 |
| Mar 22, 2018 |
-9.77 |
| Mar 21, 2018 |
-9.94 |
| Mar 20, 2018 |
-9.35 |
| Mar 19, 2018 |
-8.92 |
| Mar 16, 2018 |
-8.95 |
| Mar 15, 2018 |
-8.75 |
| Mar 14, 2018 |
-8.94 |
| Mar 13, 2018 |
-8.56 |
| Mar 12, 2018 |
-8.48 |
| Mar 9, 2018 |
-8.43 |
| Mar 8, 2018 |
-8.19 |
| Mar 7, 2018 |
-8.04 |
| Mar 6, 2018 |
-8.72 |
| Mar 5, 2018 |
-8.48 |
| Mar 2, 2018 |
-8.34 |
| Mar 1, 2018 |
-8.22 |
| Feb 28, 2018 |
-7.97 |
| Feb 27, 2018 |
-8.03 |
| Feb 26, 2018 |
-8.33 |
| Feb 23, 2018 |
-8.15 |
| Feb 22, 2018 |
-7.97 |
| Feb 21, 2018 |
-8.34 |
| Feb 20, 2018 |
-8.01 |
| Feb 16, 2018 |
-8.06 |
| Feb 15, 2018 |
-7.81 |
| Feb 14, 2018 |
-7.69 |
| Feb 13, 2018 |
-7.24 |
| Feb 12, 2018 |
-7.27 |
| Feb 9, 2018 |
-6.63 |
| Feb 8, 2018 |
-6.59 |
| Feb 7, 2018 |
-6.80 |
| Feb 6, 2018 |
-6.81 |
| Feb 5, 2018 |
-6.87 |
| Feb 2, 2018 |
-7.09 |
| Feb 1, 2018 |
-7.34 |
| Jan 31, 2018 |
-7.60 |
| Jan 30, 2018 |
-7.95 |
| Jan 29, 2018 |
-7.94 |
| Jan 26, 2018 |
-7.60 |
| Jan 25, 2018 |
-7.60 |
| Jan 24, 2018 |
-7.66 |
| Jan 23, 2018 |
-7.68 |
| Jan 22, 2018 |
-7.31 |
| Jan 19, 2018 |
-7.21 |
| Jan 18, 2018 |
-7.19 |
| Jan 17, 2018 |
-7.36 |
| Jan 16, 2018 |
-7.33 |
| Jan 12, 2018 |
-7.63 |
| Jan 11, 2018 |
-7.57 |
| Jan 10, 2018 |
-7.29 |
| Jan 9, 2018 |
-7.28 |
| Jan 8, 2018 |
-7.32 |
| Jan 5, 2018 |
-7.28 |
| Jan 4, 2018 |
-7.33 |
| Jan 3, 2018 |
-7.32 |
| Jan 2, 2018 |
-7.19 |
| Dec 29, 2017 |
-6.75 |
| Dec 28, 2017 |
-6.88 |
| Dec 27, 2017 |
-6.73 |
| Dec 26, 2017 |
-6.71 |
| Dec 22, 2017 |
-6.84 |
| Dec 21, 2017 |
-6.86 |
| Dec 20, 2017 |
-6.88 |
| Dec 19, 2017 |
-6.82 |
| Dec 18, 2017 |
-6.88 |
| Dec 15, 2017 |
-6.87 |
| Dec 14, 2017 |
-6.72 |
| Dec 13, 2017 |
-6.60 |
| Dec 12, 2017 |
-6.60 |
| Dec 11, 2017 |
-6.68 |
| Dec 8, 2017 |
-6.63 |
| Dec 7, 2017 |
-6.59 |
| Dec 6, 2017 |
-6.51 |
| Dec 5, 2017 |
-6.51 |
| Dec 4, 2017 |
-6.46 |
| Dec 1, 2017 |
-6.42 |
| Nov 30, 2017 |
-6.54 |
| Nov 29, 2017 |
-6.51 |
| Nov 28, 2017 |
-6.63 |
| Nov 27, 2017 |
-6.88 |
| Nov 24, 2017 |
-6.78 |
| Nov 22, 2017 |
-6.77 |
| Nov 21, 2017 |
-6.77 |
| Nov 20, 2017 |
-6.84 |
| Nov 17, 2017 |
-6.86 |
| Nov 16, 2017 |
-6.85 |
| Nov 15, 2017 |
-6.88 |
| Nov 14, 2017 |
-6.95 |
| Nov 13, 2017 |
-6.88 |
| Nov 10, 2017 |
-6.70 |
| Nov 9, 2017 |
-7.00 |
| Nov 8, 2017 |
-6.75 |
| Nov 7, 2017 |
-6.72 |
| Nov 6, 2017 |
-6.92 |
| Nov 3, 2017 |
-6.57 |
| Nov 2, 2017 |
-6.60 |
| Nov 1, 2017 |
-6.64 |
| Oct 31, 2017 |
-6.64 |
| Oct 30, 2017 |
-6.62 |
| Oct 27, 2017 |
-6.55 |
| Oct 26, 2017 |
-6.42 |
| Oct 25, 2017 |
-6.41 |
| Oct 24, 2017 |
-6.42 |
| Oct 23, 2017 |
-6.37 |
| Oct 20, 2017 |
-6.51 |
| Oct 19, 2017 |
-6.43 |
| Oct 18, 2017 |
-6.49 |
| Oct 17, 2017 |
-6.49 |
| Oct 16, 2017 |
-6.46 |
| Oct 13, 2017 |
-6.48 |
| Oct 12, 2017 |
-6.38 |
| Oct 11, 2017 |
-6.44 |
| Oct 10, 2017 |
-6.43 |
| Oct 9, 2017 |
-6.41 |
| Oct 6, 2017 |
-6.52 |
| Oct 5, 2017 |
-6.49 |
| Oct 4, 2017 |
-6.56 |
| Oct 3, 2017 |
-6.57 |
| Oct 2, 2017 |
-6.49 |
| Sep 29, 2017 |
-4.68 |
| Sep 28, 2017 |
-4.67 |
| Sep 27, 2017 |
-4.73 |
| Sep 26, 2017 |
-4.58 |
| Sep 25, 2017 |
-4.44 |
| Sep 22, 2017 |
-4.71 |
| Sep 21, 2017 |
-4.63 |
| Sep 20, 2017 |
-4.99 |
| Sep 19, 2017 |
-5.01 |
| Sep 18, 2017 |
-5.27 |
| Sep 15, 2017 |
-5.45 |
| Sep 14, 2017 |
-5.54 |
| Sep 13, 2017 |
-5.52 |
| Sep 12, 2017 |
-5.59 |
| Sep 11, 2017 |
-5.58 |
| Sep 8, 2017 |
-5.66 |
| Sep 7, 2017 |
-5.73 |
| Sep 6, 2017 |
-5.68 |
| Sep 5, 2017 |
-5.58 |
| Sep 1, 2017 |
-5.48 |
| Aug 31, 2017 |
-5.44 |
| Aug 30, 2017 |
-5.49 |
| Aug 29, 2017 |
-5.52 |
| Aug 28, 2017 |
-5.59 |
| Aug 25, 2017 |
-5.58 |
| Aug 24, 2017 |
-6.02 |
| Aug 23, 2017 |
-5.59 |
| Aug 22, 2017 |
-5.44 |
| Aug 21, 2017 |
-5.44 |
| Aug 18, 2017 |
-5.54 |
| Aug 17, 2017 |
-5.40 |
| Aug 16, 2017 |
-5.53 |
| Aug 15, 2017 |
-5.59 |
| Aug 14, 2017 |
-5.61 |
| Aug 11, 2017 |
-5.52 |
| Aug 10, 2017 |
-5.43 |
| Aug 9, 2017 |
-5.53 |
| Aug 8, 2017 |
-5.67 |
| Aug 7, 2017 |
-5.91 |
| Aug 4, 2017 |
-5.81 |
| Aug 3, 2017 |
-5.79 |
| Aug 2, 2017 |
-5.76 |
| Aug 1, 2017 |
-5.92 |
| Jul 31, 2017 |
-5.98 |
| Jul 28, 2017 |
-5.95 |
| Jul 27, 2017 |
-5.88 |
| Jul 26, 2017 |
-5.83 |
| Jul 25, 2017 |
-5.86 |
| Jul 24, 2017 |
-6.00 |
| Jul 21, 2017 |
-5.83 |
| Jul 20, 2017 |
-5.80 |
| Jul 19, 2017 |
-5.81 |
| Jul 18, 2017 |
-5.73 |
| Jul 17, 2017 |
-5.64 |
| Jul 14, 2017 |
-5.68 |
| Jul 13, 2017 |
-5.63 |
| Jul 12, 2017 |
-5.67 |
| Jul 11, 2017 |
-5.55 |
| Jul 10, 2017 |
-5.56 |
| Jul 7, 2017 |
-5.50 |
| Jul 6, 2017 |
-5.47 |
| Jul 5, 2017 |
-5.50 |
| Jul 3, 2017 |
-5.79 |
| Jun 30, 2017 |
-5.71 |
| Jun 29, 2017 |
-5.28 |
| Jun 28, 2017 |
-5.18 |
| Jun 27, 2017 |
-5.05 |
| Jun 26, 2017 |
-5.01 |
| Jun 23, 2017 |
-4.96 |
| Jun 22, 2017 |
-4.90 |
| Jun 21, 2017 |
-4.82 |
| Jun 20, 2017 |
-4.73 |
| Jun 19, 2017 |
-4.41 |
| Jun 16, 2017 |
-4.35 |
| Jun 15, 2017 |
-4.21 |
| Jun 14, 2017 |
-4.19 |
| Jun 13, 2017 |
-4.19 |
| Jun 12, 2017 |
-4.16 |
| Jun 9, 2017 |
-4.15 |
| Jun 8, 2017 |
-4.10 |
| Jun 7, 2017 |
-3.85 |
| Jun 6, 2017 |
-3.91 |
| Jun 5, 2017 |
-3.90 |
| Jun 2, 2017 |
-3.97 |
| Jun 1, 2017 |
-3.98 |
| May 31, 2017 |
-3.92 |
| May 30, 2017 |
-3.91 |
| May 26, 2017 |
-3.86 |
| May 25, 2017 |
-3.84 |
| May 24, 2017 |
-3.85 |
| May 23, 2017 |
-3.83 |
| May 22, 2017 |
-3.83 |
| May 19, 2017 |
-3.93 |
| May 18, 2017 |
-3.83 |
| May 17, 2017 |
-3.78 |
| May 16, 2017 |
-3.83 |
| May 15, 2017 |
-3.84 |
| May 12, 2017 |
-3.82 |
| May 11, 2017 |
-3.90 |
| May 10, 2017 |
-3.95 |
| May 9, 2017 |
-3.83 |
| May 8, 2017 |
-3.85 |
| May 5, 2017 |
-3.81 |
| May 4, 2017 |
-3.72 |
| May 3, 2017 |
-3.74 |
| May 2, 2017 |
-4.02 |
| May 1, 2017 |
-4.13 |
| Apr 28, 2017 |
-4.07 |
| Apr 27, 2017 |
-4.10 |
| Apr 26, 2017 |
-4.09 |
| Apr 25, 2017 |
-4.15 |
| Apr 24, 2017 |
-4.06 |
| Apr 21, 2017 |
-3.97 |
| Apr 20, 2017 |
-3.97 |
| Apr 19, 2017 |
-3.99 |
| Apr 18, 2017 |
-4.01 |
| Apr 17, 2017 |
-4.08 |
| Apr 13, 2017 |
-4.04 |
| Apr 12, 2017 |
-4.10 |
| Apr 11, 2017 |
-4.18 |
| Apr 10, 2017 |
-4.23 |
| Apr 7, 2017 |
-4.10 |
| Apr 6, 2017 |
-4.01 |
| Apr 5, 2017 |
-3.91 |
| Apr 4, 2017 |
-4.03 |
| Apr 3, 2017 |
-4.07 |
| Mar 31, 2017 |
-4.14 |
| Mar 30, 2017 |
-3.18 |
| Mar 29, 2017 |
-3.19 |
| Mar 28, 2017 |
-3.11 |
| Mar 27, 2017 |
-3.04 |
| Mar 24, 2017 |
-3.03 |
| Mar 23, 2017 |
-2.99 |
| Mar 22, 2017 |
-3.06 |
| Mar 21, 2017 |
-2.97 |
| Mar 20, 2017 |
-3.02 |
| Mar 17, 2017 |
-3.05 |
| Mar 16, 2017 |
-3.12 |
| Mar 15, 2017 |
-3.07 |
| Mar 14, 2017 |
-3.02 |
| Mar 13, 2017 |
-3.05 |
| Mar 10, 2017 |
-3.10 |
| Mar 9, 2017 |
-3.18 |
| Mar 8, 2017 |
-3.18 |
| Mar 7, 2017 |
-3.20 |
| Mar 6, 2017 |
-3.19 |
| Mar 3, 2017 |
-3.27 |
| Mar 2, 2017 |
-3.30 |
| Mar 1, 2017 |
-3.37 |
| Feb 28, 2017 |
-3.40 |
| Feb 27, 2017 |
-3.51 |
| Feb 24, 2017 |
-3.48 |
| Feb 23, 2017 |
-3.51 |
| Feb 22, 2017 |
-3.47 |
| Feb 21, 2017 |
-3.56 |
| Feb 17, 2017 |
-3.53 |
| Feb 16, 2017 |
-3.57 |
| Feb 15, 2017 |
-3.63 |
| Feb 14, 2017 |
-3.57 |
| Feb 13, 2017 |
-3.58 |
| Feb 10, 2017 |
-3.55 |
| Feb 9, 2017 |
-3.42 |
| Feb 8, 2017 |
-3.43 |
| Feb 7, 2017 |
-3.35 |
| Feb 6, 2017 |
-3.34 |
| Feb 3, 2017 |
-3.39 |
| Feb 2, 2017 |
-3.31 |
| Feb 1, 2017 |
-3.34 |
| Jan 31, 2017 |
-3.21 |
| Jan 30, 2017 |
-3.19 |
| Jan 27, 2017 |
-3.33 |
| Jan 26, 2017 |
-3.41 |
| Jan 25, 2017 |
-3.43 |
| Jan 24, 2017 |
-3.38 |
| Jan 23, 2017 |
-3.35 |
| Jan 20, 2017 |
-3.49 |
| Jan 19, 2017 |
-3.46 |
| Jan 18, 2017 |
-3.60 |
| Jan 17, 2017 |
-3.63 |
| Jan 13, 2017 |
-3.67 |
| Jan 12, 2017 |
-3.63 |
| Jan 11, 2017 |
-3.74 |
| Jan 10, 2017 |
-3.55 |
| Jan 9, 2017 |
-3.39 |
| Jan 6, 2017 |
-3.45 |
| Jan 5, 2017 |
-3.46 |
| Jan 4, 2017 |
-3.46 |
| Jan 3, 2017 |
-3.35 |
| Dec 30, 2016 |
-4.33 |
| Dec 29, 2016 |
-4.34 |
| Dec 28, 2016 |
-4.40 |
| Dec 27, 2016 |
-4.50 |
| Dec 23, 2016 |
-4.28 |
| Dec 22, 2016 |
-4.40 |
| Dec 21, 2016 |
-4.46 |
| Dec 20, 2016 |
-4.47 |
| Dec 19, 2016 |
-4.61 |
| Dec 16, 2016 |
-4.49 |
| Dec 15, 2016 |
-4.33 |
| Dec 14, 2016 |
-4.29 |
| Dec 13, 2016 |
-4.36 |
| Dec 12, 2016 |
-4.53 |
| Dec 9, 2016 |
-4.64 |
| Dec 8, 2016 |
-4.53 |
| Dec 7, 2016 |
-4.49 |
| Dec 6, 2016 |
-4.41 |
| Dec 5, 2016 |
-4.33 |
| Dec 2, 2016 |
-4.20 |
| Dec 1, 2016 |
-4.15 |
| Nov 30, 2016 |
-4.20 |
| Nov 29, 2016 |
-4.14 |
| Nov 28, 2016 |
-4.37 |
| Nov 25, 2016 |
-4.34 |
| Nov 23, 2016 |
-4.31 |
| Nov 22, 2016 |
-4.18 |
| Nov 21, 2016 |
-4.04 |
| Nov 18, 2016 |
-4.13 |
| Nov 17, 2016 |
-4.03 |
| Nov 16, 2016 |
-4.06 |
| Nov 15, 2016 |
-4.09 |
| Nov 14, 2016 |
-4.13 |
| Nov 11, 2016 |
-4.21 |
| Nov 10, 2016 |
-3.98 |
| Nov 9, 2016 |
-4.02 |
| Nov 8, 2016 |
-4.14 |
| Nov 7, 2016 |
-4.10 |
| Nov 4, 2016 |
-3.98 |
| Nov 3, 2016 |
-3.94 |
| Nov 2, 2016 |
-3.93 |
| Nov 1, 2016 |
-4.06 |
| Oct 31, 2016 |
-4.27 |
| Oct 28, 2016 |
-4.25 |
| Oct 27, 2016 |
-4.36 |
| Oct 26, 2016 |
-4.46 |
| Oct 25, 2016 |
-4.72 |
| Oct 24, 2016 |
-4.78 |
| Oct 21, 2016 |
-4.89 |
| Oct 20, 2016 |
-5.12 |
| Oct 19, 2016 |
-5.11 |
| Oct 18, 2016 |
-5.04 |
| Oct 17, 2016 |
-4.98 |
| Oct 14, 2016 |
-4.95 |
| Oct 13, 2016 |
-5.05 |
| Oct 12, 2016 |
-5.20 |
| Oct 11, 2016 |
-5.33 |
| Oct 10, 2016 |
-5.26 |
| Oct 7, 2016 |
-5.02 |
| Oct 6, 2016 |
-4.80 |
| Oct 5, 2016 |
-4.88 |
| Oct 4, 2016 |
-4.68 |
| Oct 3, 2016 |
-4.83 |
| Sep 30, 2016 |
-4.91 |
| Sep 29, 2016 |
-4.32 |
| Sep 28, 2016 |
-4.31 |
| Sep 27, 2016 |
-4.27 |
| Sep 26, 2016 |
-4.19 |
| Sep 23, 2016 |
-4.13 |
| Sep 22, 2016 |
-4.03 |
| Sep 21, 2016 |
-3.93 |
| Sep 20, 2016 |
-3.86 |
| Sep 19, 2016 |
-3.84 |
| Sep 16, 2016 |
-3.82 |
| Sep 15, 2016 |
-3.90 |
| Sep 14, 2016 |
-3.91 |
| Sep 13, 2016 |
-3.98 |
| Sep 12, 2016 |
-4.24 |
| Sep 9, 2016 |
-4.21 |
| Sep 8, 2016 |
-4.29 |
| Sep 7, 2016 |
-4.24 |
| Sep 6, 2016 |
-4.30 |
| Sep 2, 2016 |
-4.25 |
| Sep 1, 2016 |
-4.21 |
| Aug 31, 2016 |
-4.22 |
| Aug 30, 2016 |
-4.18 |
| Aug 29, 2016 |
-4.18 |
| Aug 26, 2016 |
-4.15 |
| Aug 25, 2016 |
-4.18 |
| Aug 24, 2016 |
-4.17 |
| Aug 23, 2016 |
-4.24 |
| Aug 22, 2016 |
-4.18 |
| Aug 19, 2016 |
-4.17 |
| Aug 18, 2016 |
-4.19 |
| Aug 17, 2016 |
-4.15 |
| Aug 16, 2016 |
-4.23 |
| Aug 15, 2016 |
-4.30 |
| Aug 12, 2016 |
-4.31 |
| Aug 11, 2016 |
-3.83 |
| Aug 10, 2016 |
-3.72 |
| Aug 9, 2016 |
-3.89 |
| Aug 8, 2016 |
-3.92 |
| Aug 5, 2016 |
-3.71 |
| Aug 4, 2016 |
-3.57 |
| Aug 3, 2016 |
-3.56 |
| Aug 2, 2016 |
-3.60 |
| Aug 1, 2016 |
-3.64 |
| Jul 29, 2016 |
-3.70 |
| Jul 28, 2016 |
-3.66 |
| Jul 27, 2016 |
-3.75 |
| Jul 26, 2016 |
-3.64 |
| Jul 25, 2016 |
-3.64 |
| Jul 22, 2016 |
-3.67 |
| Jul 21, 2016 |
-3.67 |
| Jul 20, 2016 |
-3.75 |
| Jul 19, 2016 |
-3.68 |
| Jul 18, 2016 |
-3.72 |
| Jul 15, 2016 |
-3.64 |
| Jul 14, 2016 |
-3.67 |
| Jul 13, 2016 |
-3.67 |
| Jul 12, 2016 |
-3.74 |
| Jul 11, 2016 |
-3.65 |
| Jul 8, 2016 |
-3.64 |
| Jul 7, 2016 |
-3.68 |
| Jul 6, 2016 |
-3.65 |
| Jul 5, 2016 |
-3.68 |
| Jul 1, 2016 |
-3.85 |
| Jun 30, 2016 |
-4.14 |
| Jun 29, 2016 |
-3.77 |
| Jun 28, 2016 |
-3.69 |
| Jun 27, 2016 |
-3.55 |
| Jun 24, 2016 |
-3.74 |
| Jun 23, 2016 |
-3.90 |
| Jun 22, 2016 |
-3.90 |
| Jun 21, 2016 |
-4.07 |
| Jun 20, 2016 |
-4.05 |
| Jun 17, 2016 |
-3.97 |
| Jun 16, 2016 |
-3.97 |
| Jun 15, 2016 |
-3.96 |
| Jun 14, 2016 |
-3.91 |
| Jun 13, 2016 |
-3.99 |
| Jun 10, 2016 |
-4.11 |
| Jun 9, 2016 |
-4.18 |
| Jun 8, 2016 |
-4.22 |
| Jun 7, 2016 |
-4.18 |
| Jun 6, 2016 |
-4.18 |
| Jun 3, 2016 |
-3.99 |
| Jun 2, 2016 |
-4.12 |
| Jun 1, 2016 |
-4.08 |
| May 31, 2016 |
-4.13 |
| May 27, 2016 |
-4.17 |
| May 26, 2016 |
-4.14 |
| May 25, 2016 |
-4.10 |
| May 24, 2016 |
-4.13 |
| May 23, 2016 |
-4.14 |
| May 20, 2016 |
-4.01 |
| May 19, 2016 |
-4.00 |
| May 18, 2016 |
-3.98 |
| May 17, 2016 |
-3.97 |
| May 16, 2016 |
-4.14 |
| May 13, 2016 |
-4.27 |
| May 12, 2016 |
-4.03 |
| May 11, 2016 |
-4.15 |
| May 10, 2016 |
-4.15 |
| May 9, 2016 |
-4.67 |
| May 6, 2016 |
-4.73 |
| May 5, 2016 |
-4.61 |
| May 4, 2016 |
-4.71 |
| May 3, 2016 |
-4.78 |
| May 2, 2016 |
-4.97 |
| Apr 29, 2016 |
-4.92 |
| Apr 28, 2016 |
-5.00 |
| Apr 27, 2016 |
-5.19 |
| Apr 26, 2016 |
-4.83 |
| Apr 25, 2016 |
-4.78 |
| Apr 22, 2016 |
-4.94 |
| Apr 21, 2016 |
-4.86 |
| Apr 20, 2016 |
-4.61 |
| Apr 19, 2016 |
-4.48 |
| Apr 18, 2016 |
-4.52 |
| Apr 15, 2016 |
-4.49 |
| Apr 14, 2016 |
-4.55 |
| Apr 13, 2016 |
-4.40 |
| Apr 12, 2016 |
-4.34 |
| Apr 11, 2016 |
-4.34 |
| Apr 8, 2016 |
-4.34 |
| Apr 7, 2016 |
-4.36 |
| Apr 6, 2016 |
-4.45 |
| Apr 5, 2016 |
-4.25 |
| Apr 4, 2016 |
-4.11 |
| Apr 1, 2016 |
-4.18 |
| Mar 31, 2016 |
-4.20 |
| Mar 30, 2016 |
-4.26 |
| Mar 29, 2016 |
-4.22 |
| Mar 28, 2016 |
-4.26 |
| Mar 24, 2016 |
-4.15 |
| Mar 23, 2016 |
-4.21 |
| Mar 22, 2016 |
-4.30 |
| Mar 21, 2016 |
-4.37 |
| Mar 18, 2016 |
-4.36 |
| Mar 17, 2016 |
-4.45 |
| Mar 16, 2016 |
-4.33 |
| Mar 15, 2016 |
-4.18 |
| Mar 14, 2016 |
-4.21 |
| Mar 11, 2016 |
-4.20 |
| Mar 10, 2016 |
-4.57 |
| Mar 9, 2016 |
-4.34 |
| Mar 8, 2016 |
-4.35 |
| Mar 7, 2016 |
-4.32 |
| Mar 4, 2016 |
-4.14 |
| Mar 3, 2016 |
-4.22 |
| Mar 2, 2016 |
-4.08 |
| Mar 1, 2016 |
-3.79 |
| Feb 29, 2016 |
-3.86 |
| Feb 26, 2016 |
-3.81 |
| Feb 25, 2016 |
-3.71 |
| Feb 24, 2016 |
-3.60 |
| Feb 23, 2016 |
-3.65 |
| Feb 22, 2016 |
-3.60 |
| Feb 19, 2016 |
-3.76 |
| Feb 18, 2016 |
-3.87 |
| Feb 17, 2016 |
-3.73 |
| Feb 16, 2016 |
-3.55 |
| Feb 12, 2016 |
-3.59 |
| Feb 11, 2016 |
-3.61 |
| Feb 10, 2016 |
-4.07 |
| Feb 9, 2016 |
-4.60 |
| Feb 8, 2016 |
-4.78 |
| Feb 5, 2016 |
-4.95 |
| Feb 4, 2016 |
-4.99 |
| Feb 3, 2016 |
-5.02 |
| Feb 2, 2016 |
-5.13 |
| Feb 1, 2016 |
-5.41 |
| Jan 29, 2016 |
-5.68 |
| Jan 28, 2016 |
-5.92 |
| Jan 27, 2016 |
-5.13 |
| Jan 26, 2016 |
-5.31 |
| Jan 25, 2016 |
-5.16 |
| Jan 22, 2016 |
-5.34 |
| Jan 21, 2016 |
-5.42 |
| Jan 20, 2016 |
-5.22 |
| Jan 19, 2016 |
-4.69 |
| Jan 15, 2016 |
-4.85 |
| Jan 14, 2016 |
-4.97 |
| Jan 13, 2016 |
-5.09 |
| Jan 12, 2016 |
-5.28 |
| Jan 11, 2016 |
-5.58 |
| Jan 8, 2016 |
-5.78 |
| Jan 7, 2016 |
-5.53 |
| Jan 6, 2016 |
-5.99 |
| Jan 5, 2016 |
-5.72 |
| Jan 4, 2016 |
-6.46 |
| Dec 31, 2015 |
-6.73 |
| Dec 30, 2015 |
-8.67 |
| Dec 29, 2015 |
-8.65 |
| Dec 28, 2015 |
-8.63 |
| Dec 24, 2015 |
-8.98 |
| Dec 23, 2015 |
-8.77 |
| Dec 22, 2015 |
-8.59 |
| Dec 21, 2015 |
-9.79 |
| Dec 18, 2015 |
-10.02 |
| Dec 17, 2015 |
-9.33 |
| Dec 16, 2015 |
-8.61 |
| Dec 15, 2015 |
-7.18 |
| Dec 14, 2015 |
-6.92 |
| Dec 11, 2015 |
-6.09 |
| Dec 10, 2015 |
-5.89 |
| Dec 9, 2015 |
-5.99 |
| Dec 8, 2015 |
-6.03 |
| Dec 7, 2015 |
-6.12 |
| Dec 4, 2015 |
-6.08 |
| Dec 3, 2015 |
-6.15 |
| Dec 2, 2015 |
-5.77 |
| Dec 1, 2015 |
-5.55 |
| Nov 30, 2015 |
-5.28 |
| Nov 27, 2015 |
-5.66 |
| Nov 25, 2015 |
-5.35 |
| Nov 24, 2015 |
-5.34 |
| Nov 23, 2015 |
-5.24 |
| Nov 20, 2015 |
-5.29 |
| Nov 19, 2015 |
-5.18 |
| Nov 18, 2015 |
-5.21 |
| Nov 17, 2015 |
-5.32 |
| Nov 16, 2015 |
-5.51 |
| Nov 13, 2015 |
-5.72 |
| Nov 12, 2015 |
-5.23 |
| Nov 11, 2015 |
-5.51 |
| Nov 10, 2015 |
-5.69 |
| Nov 9, 2015 |
-6.00 |
| Nov 6, 2015 |
-6.06 |
| Nov 5, 2015 |
-6.23 |
| Nov 4, 2015 |
-5.99 |
| Nov 3, 2015 |
-5.86 |
| Nov 2, 2015 |
-5.75 |
| Oct 30, 2015 |
-5.79 |
| Oct 29, 2015 |
-6.79 |
| Oct 28, 2015 |
-7.13 |
| Oct 27, 2015 |
-6.88 |
| Oct 26, 2015 |
-6.99 |
| Oct 23, 2015 |
-6.90 |
| Oct 22, 2015 |
-6.78 |
| Oct 21, 2015 |
-6.81 |
| Oct 20, 2015 |
-7.18 |
| Oct 19, 2015 |
-7.39 |
| Oct 16, 2015 |
-7.74 |
| Oct 15, 2015 |
-7.92 |
| Oct 14, 2015 |
-8.01 |
| Oct 13, 2015 |
-7.98 |
| Oct 12, 2015 |
-8.04 |
| Oct 9, 2015 |
-8.36 |
| Oct 8, 2015 |
-8.45 |
| Oct 7, 2015 |
-8.31 |
| Oct 6, 2015 |
-8.22 |
| Oct 5, 2015 |
-7.96 |
| Oct 2, 2015 |
-7.86 |
| Oct 1, 2015 |
-7.72 |
| Sep 30, 2015 |
-7.76 |
| Sep 29, 2015 |
-5.18 |
| Sep 28, 2015 |
-5.26 |
| Sep 25, 2015 |
-5.62 |
| Sep 24, 2015 |
-5.51 |
| Sep 23, 2015 |
-5.58 |
| Sep 22, 2015 |
-5.70 |
| Sep 21, 2015 |
-5.82 |
| Sep 18, 2015 |
-5.77 |
| Sep 17, 2015 |
-5.71 |
| Sep 16, 2015 |
-5.68 |
| Sep 15, 2015 |
-5.74 |
| Sep 14, 2015 |
-5.66 |
| Sep 11, 2015 |
-5.74 |
| Sep 10, 2015 |
-5.80 |
| Sep 9, 2015 |
-5.70 |
| Sep 8, 2015 |
-5.76 |
| Sep 4, 2015 |
-5.76 |
| Sep 3, 2015 |
-5.79 |
| Sep 2, 2015 |
-5.77 |
| Sep 1, 2015 |
-5.86 |
| Aug 31, 2015 |
-5.87 |
| Aug 28, 2015 |
-5.78 |
| Aug 27, 2015 |
-5.57 |
| Aug 26, 2015 |
-5.50 |
| Aug 25, 2015 |
-5.21 |
| Aug 24, 2015 |
-4.96 |
| Aug 21, 2015 |
-5.21 |
| Aug 20, 2015 |
-5.41 |
| Aug 19, 2015 |
-5.48 |
| Aug 18, 2015 |
-5.32 |
| Aug 17, 2015 |
-5.28 |
| Aug 14, 2015 |
-5.25 |
| Aug 13, 2015 |
-5.28 |
| Aug 12, 2015 |
-5.36 |
| Aug 11, 2015 |
-5.17 |
| Aug 10, 2015 |
-5.28 |
| Aug 7, 2015 |
-5.29 |
| Aug 6, 2015 |
-4.83 |
| Aug 5, 2015 |
-5.50 |
