Canadian Solar (CSIQ) EV to FCF (2009 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
22.12 |
| May 20, 2026 |
20.45 |
| May 19, 2026 |
19.42 |
| May 18, 2026 |
21.12 |
| May 15, 2026 |
21.87 |
| May 14, 2026 |
21.91 |
| May 13, 2026 |
24.43 |
| May 12, 2026 |
23.67 |
| May 11, 2026 |
24.19 |
| May 8, 2026 |
24.44 |
| May 7, 2026 |
21.64 |
| May 6, 2026 |
20.69 |
| May 5, 2026 |
20.60 |
| May 4, 2026 |
19.50 |
| May 1, 2026 |
20.52 |
| Apr 30, 2026 |
18.82 |
| Apr 29, 2026 |
18.15 |
| Apr 28, 2026 |
18.30 |
| Apr 27, 2026 |
17.21 |
| Apr 24, 2026 |
17.44 |
| Apr 23, 2026 |
18.09 |
| Apr 22, 2026 |
16.72 |
| Apr 21, 2026 |
15.39 |
| Apr 20, 2026 |
16.32 |
| Apr 17, 2026 |
16.36 |
| Apr 16, 2026 |
16.10 |
| Apr 15, 2026 |
16.88 |
| Apr 14, 2026 |
16.57 |
| Apr 13, 2026 |
15.79 |
| Apr 10, 2026 |
15.69 |
| Apr 9, 2026 |
15.31 |
| Apr 8, 2026 |
15.57 |
| Apr 7, 2026 |
15.08 |
| Apr 6, 2026 |
15.89 |
| Apr 2, 2026 |
16.55 |
| Apr 1, 2026 |
16.88 |
| Mar 31, 2026 |
17.13 |
| Mar 30, 2026 |
16.10 |
| Mar 27, 2026 |
16.65 |
| Mar 26, 2026 |
16.85 |
| Mar 25, 2026 |
17.67 |
| Mar 24, 2026 |
16.43 |
| Mar 23, 2026 |
16.25 |
| Mar 20, 2026 |
17.61 |
| Mar 19, 2026 |
16.75 |
| Mar 18, 2026 |
22.62 |
| Mar 17, 2026 |
22.47 |
| Mar 16, 2026 |
22.06 |
| Mar 13, 2026 |
22.50 |
| Mar 12, 2026 |
22.05 |
| Mar 11, 2026 |
21.65 |
| Mar 10, 2026 |
21.26 |
| Mar 9, 2026 |
20.54 |
| Mar 6, 2026 |
19.66 |
| Mar 5, 2026 |
20.41 |
| Mar 4, 2026 |
20.88 |
| Mar 3, 2026 |
20.43 |
| Mar 2, 2026 |
21.09 |
| Feb 27, 2026 |
21.67 |
| Feb 26, 2026 |
24.30 |
| Feb 25, 2026 |
24.69 |
| Feb 24, 2026 |
25.98 |
| Feb 23, 2026 |
25.19 |
| Feb 20, 2026 |
24.43 |
| Feb 19, 2026 |
24.18 |
| Feb 18, 2026 |
24.16 |
| Feb 17, 2026 |
23.26 |
| Feb 13, 2026 |
23.65 |
| Feb 12, 2026 |
24.25 |
| Feb 11, 2026 |
25.35 |
| Feb 10, 2026 |
26.52 |
| Feb 9, 2026 |
25.57 |
| Feb 6, 2026 |
24.24 |
| Feb 5, 2026 |
23.17 |
| Feb 4, 2026 |
25.17 |
| Feb 3, 2026 |
24.41 |
| Feb 2, 2026 |
23.34 |
| Jan 30, 2026 |
23.34 |
| Jan 29, 2026 |
24.10 |
| Jan 28, 2026 |
26.42 |
| Jan 27, 2026 |
26.90 |
| Jan 26, 2026 |
27.10 |
| Jan 23, 2026 |
27.23 |
| Jan 22, 2026 |
26.08 |
| Jan 21, 2026 |
24.85 |
| Jan 20, 2026 |
24.97 |
| Jan 16, 2026 |
26.42 |
| Jan 15, 2026 |
26.26 |
| Jan 14, 2026 |
25.37 |
| Jan 13, 2026 |
26.70 |
| Jan 12, 2026 |
24.66 |
| Jan 9, 2026 |
23.64 |
| Jan 8, 2026 |
23.65 |
| Jan 7, 2026 |
26.75 |
| Jan 6, 2026 |
28.47 |
| Jan 5, 2026 |
30.47 |
| Jan 2, 2026 |
30.74 |
| Dec 31, 2025 |
28.81 |
| Dec 30, 2025 |
1,418.20 |
| Dec 29, 2025 |
1,418.20 |
| Dec 26, 2025 |
1,418.20 |
| Dec 24, 2025 |
1,418.20 |
| Dec 23, 2025 |
1,418.20 |
| Dec 22, 2025 |
1,418.20 |
| Dec 19, 2025 |
1,418.20 |
| Dec 18, 2025 |
1,418.20 |
| Dec 17, 2025 |
1,418.20 |
| Dec 16, 2025 |
1,418.20 |
| Dec 15, 2025 |
1,418.20 |
| Dec 12, 2025 |
1,418.20 |
| Dec 11, 2025 |
1,418.20 |
| Dec 10, 2025 |
1,418.20 |
| Dec 9, 2025 |
1,418.20 |
| Dec 8, 2025 |
1,418.20 |
| Dec 5, 2025 |
1,418.20 |
| Dec 4, 2025 |
1,418.20 |
| Dec 3, 2025 |
1,418.20 |
| Dec 2, 2025 |
1,418.20 |
| Dec 1, 2025 |
1,418.20 |
| Nov 28, 2025 |
1,418.20 |
| Nov 26, 2025 |
1,418.20 |
| Nov 25, 2025 |
1,418.20 |
| Nov 24, 2025 |
1,418.20 |
| Nov 21, 2025 |
1,418.20 |
| Nov 20, 2025 |
1,418.20 |
| Nov 19, 2025 |
1,418.20 |
| Nov 18, 2025 |
1,418.20 |
| Nov 17, 2025 |
1,418.20 |
| Nov 14, 2025 |
1,418.20 |
| Nov 13, 2025 |
1,418.20 |
| Nov 12, 2025 |
1,418.20 |
| Nov 11, 2025 |
1,418.20 |
| Nov 10, 2025 |
1,418.20 |
| Nov 7, 2025 |
1,418.20 |
| Nov 6, 2025 |
1,418.20 |
| Nov 5, 2025 |
1,418.20 |
| Nov 4, 2025 |
1,418.20 |
| Nov 3, 2025 |
1,418.20 |
| Oct 31, 2025 |
1,418.20 |
| Oct 30, 2025 |
1,418.20 |
| Oct 29, 2025 |
1,418.20 |
| Oct 28, 2025 |
1,418.20 |
| Oct 27, 2025 |
1,418.20 |
| Oct 24, 2025 |
1,418.20 |
| Oct 23, 2025 |
1,418.20 |
| Oct 22, 2025 |
1,418.20 |
| Oct 21, 2025 |
1,418.20 |
| Oct 20, 2025 |
1,418.20 |
| Oct 17, 2025 |
1,418.20 |
| Oct 16, 2025 |
1,418.20 |
| Oct 15, 2025 |
1,418.20 |
| Oct 14, 2025 |
1,418.20 |
| Oct 13, 2025 |
1,418.20 |
| Oct 10, 2025 |
1,418.20 |
| Oct 9, 2025 |
1,418.20 |
| Oct 8, 2025 |
1,418.20 |
| Oct 7, 2025 |
1,418.20 |
| Oct 6, 2025 |
1,418.20 |
| Oct 3, 2025 |
1,418.20 |
| Oct 2, 2025 |
1,418.20 |
| Oct 1, 2025 |
1,418.20 |
| Sep 30, 2025 |
1,418.20 |
| Sep 29, 2025 |
-1.18 |
| Sep 26, 2025 |
-1.18 |
| Sep 25, 2025 |
-1.18 |
| Sep 24, 2025 |
-1.18 |
| Sep 23, 2025 |
-1.18 |
| Sep 22, 2025 |
-1.18 |
| Sep 19, 2025 |
-1.18 |
| Sep 18, 2025 |
-1.18 |
| Sep 17, 2025 |
-1.18 |
| Sep 16, 2025 |
-1.18 |
| Sep 15, 2025 |
-1.18 |
| Sep 12, 2025 |
-1.18 |
| Sep 11, 2025 |
-1.18 |
| Sep 10, 2025 |
-1.18 |
| Sep 9, 2025 |
-1.18 |
| Sep 8, 2025 |
-1.18 |
| Sep 5, 2025 |
-1.18 |
| Sep 4, 2025 |
-1.18 |
| Sep 3, 2025 |
-1.18 |
| Sep 2, 2025 |
-1.18 |
| Aug 29, 2025 |
-1.18 |
| Aug 28, 2025 |
-1.18 |
| Aug 27, 2025 |
-1.18 |
| Aug 26, 2025 |
-1.18 |
| Aug 25, 2025 |
-1.18 |
| Aug 22, 2025 |
-1.18 |
| Aug 21, 2025 |
-1.18 |
| Aug 20, 2025 |
-1.18 |
| Aug 19, 2025 |
-1.18 |
| Aug 18, 2025 |
-1.18 |
| Aug 15, 2025 |
-1.18 |
| Aug 14, 2025 |
-1.18 |
| Aug 13, 2025 |
-1.18 |
| Aug 12, 2025 |
-1.18 |
| Aug 11, 2025 |
-1.18 |
| Aug 8, 2025 |
-1.18 |
| Aug 7, 2025 |
-1.18 |
| Aug 6, 2025 |
-1.18 |
| Aug 5, 2025 |
-1.18 |
| Aug 4, 2025 |
-1.18 |
| Aug 1, 2025 |
-1.18 |
| Jul 31, 2025 |
-1.18 |
| Jul 30, 2025 |
-1.18 |
| Jul 29, 2025 |
-1.18 |
| Jul 28, 2025 |
-1.18 |
| Jul 25, 2025 |
-1.18 |
| Jul 24, 2025 |
-1.18 |
| Jul 23, 2025 |
-1.18 |
| Jul 22, 2025 |
-1.18 |
| Jul 21, 2025 |
-1.18 |
| Jul 18, 2025 |
-1.18 |
| Jul 17, 2025 |
-1.18 |
| Jul 16, 2025 |
-1.18 |
| Jul 15, 2025 |
-1.18 |
| Jul 14, 2025 |
-1.18 |
| Jul 11, 2025 |
-1.18 |
| Jul 10, 2025 |
-1.18 |
| Jul 9, 2025 |
-1.18 |
| Jul 8, 2025 |
-1.18 |
| Jul 7, 2025 |
-1.18 |
| Jul 3, 2025 |
-1.18 |
| Jul 2, 2025 |
-1.18 |
| Jul 1, 2025 |
-1.18 |
| Jun 30, 2025 |
-1.18 |
| Jun 27, 2025 |
-2.15 |
| Jun 26, 2025 |
-2.15 |
| Jun 25, 2025 |
-2.15 |
| Jun 24, 2025 |
-2.15 |
| Jun 23, 2025 |
-2.15 |
| Jun 20, 2025 |
-2.15 |
| Jun 18, 2025 |
-2.15 |
| Jun 17, 2025 |
-2.15 |
| Jun 16, 2025 |
-2.15 |
| Jun 13, 2025 |
-2.15 |
| Jun 12, 2025 |
-2.15 |
| Jun 11, 2025 |
-2.15 |
| Jun 10, 2025 |
-2.15 |
| Jun 9, 2025 |
-2.15 |
| Jun 6, 2025 |
-2.15 |
| Jun 5, 2025 |
-2.15 |
| Jun 4, 2025 |
-2.15 |
| Jun 3, 2025 |
-2.15 |
| Jun 2, 2025 |
-2.15 |
| May 30, 2025 |
-2.15 |
| May 29, 2025 |
-2.15 |
| May 28, 2025 |
-2.15 |
| May 27, 2025 |
-2.15 |
| May 23, 2025 |
-2.15 |
| May 22, 2025 |
-2.15 |
| May 21, 2025 |
-2.15 |
| May 20, 2025 |
-2.15 |
| May 19, 2025 |
-2.15 |
| May 16, 2025 |
-2.15 |
| May 15, 2025 |
-2.15 |
| May 14, 2025 |
-2.15 |
| May 13, 2025 |
-2.15 |
| May 12, 2025 |
-2.15 |
| May 9, 2025 |
-2.15 |
| May 8, 2025 |
-2.15 |
| May 7, 2025 |
-2.15 |
| May 6, 2025 |
-2.15 |
| May 5, 2025 |
-2.15 |
| May 2, 2025 |
-2.15 |
| May 1, 2025 |
-2.15 |
| Apr 30, 2025 |
-2.15 |
| Apr 29, 2025 |
-2.15 |
| Apr 28, 2025 |
-2.15 |
| Apr 25, 2025 |
-2.15 |
| Apr 24, 2025 |
-2.15 |
| Apr 23, 2025 |
-2.15 |
| Apr 22, 2025 |
-2.15 |
| Apr 21, 2025 |
-2.15 |
| Apr 17, 2025 |
-2.15 |
| Apr 16, 2025 |
-2.15 |
| Apr 15, 2025 |
-2.15 |
| Apr 14, 2025 |
-2.15 |
| Apr 11, 2025 |
-2.15 |
| Apr 10, 2025 |
-2.15 |
| Apr 9, 2025 |
-2.15 |
| Apr 8, 2025 |
-2.15 |
| Apr 7, 2025 |
-2.15 |
| Apr 4, 2025 |
-2.15 |
| Apr 3, 2025 |
-2.15 |
| Apr 2, 2025 |
-2.15 |
| Apr 1, 2025 |
-2.15 |
| Mar 31, 2025 |
-2.15 |
| Mar 28, 2025 |
31.45 |
| Mar 27, 2025 |
32.78 |
| Mar 26, 2025 |
34.08 |
| Mar 25, 2025 |
33.41 |
| Mar 24, 2025 |
33.21 |
| Mar 21, 2025 |
34.15 |
| Mar 20, 2025 |
34.86 |
| Mar 19, 2025 |
36.27 |
| Mar 18, 2025 |
33.49 |
| Mar 17, 2025 |
34.15 |
| Mar 14, 2025 |
32.19 |
| Mar 13, 2025 |
31.71 |
| Mar 12, 2025 |
32.34 |
| Mar 11, 2025 |
32.86 |
| Mar 10, 2025 |
33.71 |
| Mar 7, 2025 |
35.19 |
| Mar 6, 2025 |
34.45 |
| Mar 5, 2025 |
34.67 |
| Mar 4, 2025 |
35.01 |
| Mar 3, 2025 |
33.67 |
| Feb 28, 2025 |
34.49 |
| Feb 27, 2025 |
38.72 |
| Feb 26, 2025 |
40.76 |
| Feb 25, 2025 |
38.27 |
| Feb 24, 2025 |
37.23 |
| Feb 21, 2025 |
39.05 |
| Feb 20, 2025 |
39.31 |
| Feb 19, 2025 |
38.20 |
| Feb 18, 2025 |
37.16 |
| Feb 14, 2025 |
36.64 |
| Feb 13, 2025 |
34.56 |
| Feb 12, 2025 |
34.00 |
| Feb 11, 2025 |
33.15 |
| Feb 10, 2025 |
34.08 |
| Feb 7, 2025 |
34.97 |
| Feb 6, 2025 |
35.38 |
| Feb 5, 2025 |
34.23 |
| Feb 4, 2025 |
34.78 |
| Feb 3, 2025 |
33.23 |
| Jan 31, 2025 |
35.45 |
| Jan 30, 2025 |
36.08 |
| Jan 29, 2025 |
35.19 |
| Jan 28, 2025 |
35.08 |
| Jan 27, 2025 |
36.90 |
| Jan 24, 2025 |
37.86 |
| Jan 23, 2025 |
37.23 |
| Jan 22, 2025 |
35.67 |
| Jan 21, 2025 |
37.42 |
| Jan 17, 2025 |
38.20 |
| Jan 16, 2025 |
38.46 |
| Jan 15, 2025 |
39.27 |
| Jan 14, 2025 |
39.94 |
| Jan 13, 2025 |
41.39 |
| Jan 10, 2025 |
42.50 |
| Jan 8, 2025 |
44.47 |
| Jan 7, 2025 |
46.51 |
| Jan 6, 2025 |
43.02 |
| Jan 3, 2025 |
42.43 |
| Jan 2, 2025 |
41.87 |
| Dec 31, 2024 |
38.46 |
| Dec 30, 2024 |
-3.90 |
| Dec 27, 2024 |
-3.90 |
| Dec 26, 2024 |
-3.90 |
| Dec 24, 2024 |
-3.90 |
| Dec 23, 2024 |
-3.90 |
| Dec 20, 2024 |
-3.90 |
| Dec 19, 2024 |
-3.90 |
| Dec 18, 2024 |
-3.90 |
| Dec 17, 2024 |
-3.90 |
| Dec 16, 2024 |
-3.90 |
| Dec 13, 2024 |
-3.90 |
| Dec 12, 2024 |
-3.90 |
| Dec 11, 2024 |
-3.90 |
| Dec 10, 2024 |
-3.90 |
| Dec 9, 2024 |
-3.90 |
| Dec 6, 2024 |
-3.90 |
| Dec 5, 2024 |
-3.90 |
| Dec 4, 2024 |
-3.90 |
| Dec 3, 2024 |
-3.90 |
| Dec 2, 2024 |
-3.90 |
| Nov 29, 2024 |
-3.90 |
| Nov 27, 2024 |
-3.90 |
| Nov 26, 2024 |
-3.90 |
| Nov 25, 2024 |
-3.90 |
| Nov 22, 2024 |
-3.90 |
| Nov 21, 2024 |
-3.90 |
| Nov 20, 2024 |
-3.90 |
| Nov 19, 2024 |
-3.90 |
| Nov 18, 2024 |
-3.90 |
| Nov 15, 2024 |
-3.90 |
| Nov 14, 2024 |
-3.90 |
| Nov 13, 2024 |
-3.90 |
| Nov 12, 2024 |
-3.90 |
| Nov 11, 2024 |
-3.90 |
| Nov 8, 2024 |
-3.90 |
| Nov 7, 2024 |
-3.90 |
| Nov 6, 2024 |
-3.90 |
| Nov 5, 2024 |
-3.90 |
| Nov 4, 2024 |
-3.90 |
| Nov 1, 2024 |
-3.90 |
| Oct 31, 2024 |
-3.90 |
| Oct 30, 2024 |
-3.90 |
| Oct 29, 2024 |
-3.90 |
| Oct 28, 2024 |
-3.90 |
| Oct 25, 2024 |
-3.90 |
| Oct 24, 2024 |
-3.90 |
| Oct 23, 2024 |
-3.90 |
| Oct 22, 2024 |
-3.90 |
| Oct 21, 2024 |
-3.90 |
| Oct 18, 2024 |
-3.90 |
| Oct 17, 2024 |
-3.90 |
| Oct 16, 2024 |
-3.90 |
| Oct 15, 2024 |
-3.90 |
| Oct 14, 2024 |
-3.90 |
| Oct 11, 2024 |
-3.90 |
| Oct 10, 2024 |
-3.90 |
| Oct 9, 2024 |
-3.90 |
| Oct 8, 2024 |
-3.90 |
| Oct 7, 2024 |
-3.90 |
| Oct 4, 2024 |
-3.90 |
| Oct 3, 2024 |
-3.90 |
| Oct 2, 2024 |
-3.90 |
| Oct 1, 2024 |
-3.90 |
| Sep 30, 2024 |
-3.90 |
| Sep 27, 2024 |
-1.20 |
| Sep 26, 2024 |
-1.20 |
| Sep 25, 2024 |
-1.20 |
| Sep 24, 2024 |
-1.20 |
| Sep 23, 2024 |
-1.20 |
| Sep 20, 2024 |
-1.20 |
| Sep 19, 2024 |
-1.20 |
| Sep 18, 2024 |
-1.20 |
| Sep 17, 2024 |
-1.20 |
| Sep 16, 2024 |
-1.20 |
| Sep 13, 2024 |
-1.20 |
| Sep 12, 2024 |
-1.20 |
| Sep 11, 2024 |
-1.20 |
| Sep 10, 2024 |
-1.20 |
| Sep 9, 2024 |
-1.20 |
| Sep 6, 2024 |
-1.20 |
| Sep 5, 2024 |
-1.20 |
| Sep 4, 2024 |
-1.20 |
| Sep 3, 2024 |
-1.20 |
| Aug 30, 2024 |
-1.20 |
| Aug 29, 2024 |
-1.20 |
| Aug 28, 2024 |
-1.20 |
| Aug 27, 2024 |
-1.20 |
| Aug 26, 2024 |
-1.20 |
| Aug 23, 2024 |
-1.20 |
| Aug 22, 2024 |
-1.20 |
| Aug 21, 2024 |
-1.20 |
| Aug 20, 2024 |
-1.20 |
| Aug 19, 2024 |
-1.20 |
| Aug 16, 2024 |
-1.20 |
| Aug 15, 2024 |
-1.20 |
| Aug 14, 2024 |
-1.20 |
| Aug 13, 2024 |
-1.20 |
| Aug 12, 2024 |
-1.20 |
| Aug 9, 2024 |
-1.20 |
| Aug 8, 2024 |
-1.20 |
| Aug 7, 2024 |
-1.20 |
| Aug 6, 2024 |
-1.20 |
| Aug 5, 2024 |
-1.20 |
| Aug 2, 2024 |
-1.20 |
| Aug 1, 2024 |
-1.20 |
| Jul 31, 2024 |
-1.20 |
| Jul 30, 2024 |
-1.20 |
| Jul 29, 2024 |
-1.20 |
| Jul 26, 2024 |
-1.20 |
| Jul 25, 2024 |
-1.20 |
| Jul 24, 2024 |
-1.20 |
| Jul 23, 2024 |
-1.20 |
| Jul 22, 2024 |
-1.20 |
| Jul 19, 2024 |
-1.20 |
| Jul 18, 2024 |
-1.20 |
| Jul 17, 2024 |
-1.20 |
| Jul 16, 2024 |
-1.20 |
| Jul 15, 2024 |
-1.20 |
| Jul 12, 2024 |
-1.20 |
| Jul 11, 2024 |
-1.20 |
| Jul 10, 2024 |
-1.20 |
| Jul 9, 2024 |
-1.20 |
| Jul 8, 2024 |
-1.20 |
| Jul 5, 2024 |
-1.20 |
| Jul 3, 2024 |
-1.20 |
| Jul 2, 2024 |
-1.20 |
| Jul 1, 2024 |
-1.20 |
| Jun 28, 2024 |
7.61 |
| Jun 27, 2024 |
8.02 |
| Jun 26, 2024 |
7.96 |
| Jun 25, 2024 |
7.88 |
| Jun 24, 2024 |
8.27 |
| Jun 21, 2024 |
8.17 |
| Jun 20, 2024 |
8.31 |
| Jun 18, 2024 |
8.40 |
| Jun 17, 2024 |
8.55 |
| Jun 14, 2024 |
8.88 |
| Jun 13, 2024 |
9.46 |
| Jun 12, 2024 |
9.62 |
| Jun 11, 2024 |
9.40 |
| Jun 10, 2024 |
9.20 |
| Jun 7, 2024 |
9.08 |
| Jun 6, 2024 |
9.60 |
| Jun 5, 2024 |
9.95 |
| Jun 4, 2024 |
9.82 |
| Jun 3, 2024 |
10.46 |
| May 31, 2024 |
10.33 |
| May 30, 2024 |
10.34 |
| May 29, 2024 |
10.27 |
| May 28, 2024 |
10.01 |
| May 24, 2024 |
9.53 |
| May 23, 2024 |
9.23 |
| May 22, 2024 |
9.52 |
| May 21, 2024 |
8.21 |
| May 20, 2024 |
8.14 |
| May 17, 2024 |
8.17 |
| May 16, 2024 |
8.34 |
| May 15, 2024 |
8.70 |
| May 14, 2024 |
9.01 |
| May 13, 2024 |
8.34 |
| May 10, 2024 |
8.13 |
| May 9, 2024 |
9.02 |
| May 8, 2024 |
9.19 |
| May 7, 2024 |
9.17 |
| May 6, 2024 |
9.06 |
| May 3, 2024 |
8.74 |
| May 2, 2024 |
8.61 |
| May 1, 2024 |
8.50 |
| Apr 30, 2024 |
8.42 |
| Apr 29, 2024 |
8.55 |
| Apr 26, 2024 |
7.83 |
| Apr 25, 2024 |
7.47 |
| Apr 24, 2024 |
7.72 |
| Apr 23, 2024 |
7.67 |
| Apr 22, 2024 |
7.73 |
| Apr 19, 2024 |
7.42 |
| Apr 18, 2024 |
7.48 |
| Apr 17, 2024 |
7.81 |
| Apr 16, 2024 |
7.90 |
| Apr 15, 2024 |
8.13 |
| Apr 12, 2024 |
8.16 |
| Apr 11, 2024 |
8.63 |
| Apr 10, 2024 |
9.06 |
| Apr 9, 2024 |
9.83 |
| Apr 8, 2024 |
9.07 |
| Apr 5, 2024 |
8.94 |
| Apr 4, 2024 |
9.72 |
| Apr 3, 2024 |
10.21 |
| Apr 2, 2024 |
10.04 |
| Apr 1, 2024 |
10.37 |
| Mar 28, 2024 |
8.72 |
| Mar 27, 2024 |
8.55 |
| Mar 26, 2024 |
7.90 |
| Mar 25, 2024 |
8.07 |
| Mar 22, 2024 |
7.99 |
| Mar 21, 2024 |
8.29 |
| Mar 20, 2024 |
8.49 |
| Mar 19, 2024 |
8.23 |
| Mar 18, 2024 |
8.43 |
| Mar 15, 2024 |
8.57 |
| Mar 14, 2024 |
8.55 |
| Mar 13, 2024 |
8.63 |
| Mar 12, 2024 |
8.94 |
| Mar 11, 2024 |
9.11 |
| Mar 8, 2024 |
9.13 |
| Mar 7, 2024 |
9.19 |
| Mar 6, 2024 |
9.00 |
| Mar 5, 2024 |
8.68 |
| Mar 4, 2024 |
8.97 |
| Mar 1, 2024 |
9.28 |
| Feb 29, 2024 |
9.34 |
| Feb 28, 2024 |
9.22 |
| Feb 27, 2024 |
9.58 |
| Feb 26, 2024 |
9.36 |
| Feb 23, 2024 |
9.38 |
| Feb 22, 2024 |
9.47 |
| Feb 21, 2024 |
9.91 |
| Feb 20, 2024 |
10.15 |
| Feb 16, 2024 |
10.20 |
| Feb 15, 2024 |
10.60 |
| Feb 14, 2024 |
10.32 |
| Feb 13, 2024 |
9.71 |
| Feb 12, 2024 |
10.50 |
| Feb 9, 2024 |
10.18 |
| Feb 8, 2024 |
9.79 |
| Feb 7, 2024 |
9.79 |
| Feb 6, 2024 |
9.43 |
| Feb 5, 2024 |
9.20 |
| Feb 2, 2024 |
9.75 |
| Feb 1, 2024 |
10.19 |
| Jan 31, 2024 |
9.81 |
| Jan 30, 2024 |
9.97 |
| Jan 29, 2024 |
10.16 |
| Jan 26, 2024 |
10.21 |
| Jan 25, 2024 |
10.37 |
| Jan 24, 2024 |
10.45 |
| Jan 23, 2024 |
10.71 |
| Jan 22, 2024 |
9.32 |
| Jan 19, 2024 |
8.76 |
| Jan 18, 2024 |
8.81 |
| Jan 17, 2024 |
9.14 |
| Jan 16, 2024 |
9.60 |
| Jan 12, 2024 |
9.92 |
| Jan 11, 2024 |
10.28 |
| Jan 10, 2024 |
10.48 |
| Jan 9, 2024 |
10.85 |
| Jan 8, 2024 |
10.79 |
| Jan 5, 2024 |
10.60 |
| Jan 4, 2024 |
10.87 |
| Jan 3, 2024 |
11.25 |
| Jan 2, 2024 |
11.50 |
| Dec 29, 2023 |
-0.41 |
| Dec 28, 2023 |
-0.41 |
| Dec 27, 2023 |
-0.41 |
| Dec 26, 2023 |
-0.41 |
| Dec 22, 2023 |
-0.41 |
| Dec 21, 2023 |
-0.41 |
| Dec 20, 2023 |
-0.41 |
| Dec 19, 2023 |
-0.41 |
| Dec 18, 2023 |
-0.41 |
| Dec 15, 2023 |
-0.41 |
| Dec 14, 2023 |
-0.41 |
| Dec 13, 2023 |
-0.41 |
| Dec 12, 2023 |
-0.41 |
| Dec 11, 2023 |
-0.41 |
| Dec 8, 2023 |
-0.41 |
| Dec 7, 2023 |
-0.41 |
| Dec 6, 2023 |
-0.41 |
| Dec 5, 2023 |
-0.41 |
| Dec 4, 2023 |
-0.41 |
| Dec 1, 2023 |
-0.41 |
| Nov 30, 2023 |
-0.41 |
| Nov 29, 2023 |
-0.41 |
| Nov 28, 2023 |
-0.41 |
| Nov 27, 2023 |
-0.41 |
| Nov 24, 2023 |
-0.41 |
| Nov 22, 2023 |
-0.41 |
| Nov 21, 2023 |
-0.41 |
| Nov 20, 2023 |
-0.41 |
| Nov 17, 2023 |
-0.41 |
| Nov 16, 2023 |
-0.41 |
| Nov 15, 2023 |
-0.41 |
| Nov 14, 2023 |
-0.41 |
| Nov 13, 2023 |
-0.41 |
| Nov 10, 2023 |
-0.41 |
| Nov 9, 2023 |
-0.41 |
| Nov 8, 2023 |
-0.41 |
| Nov 7, 2023 |
-0.41 |
| Nov 6, 2023 |
-0.41 |
| Nov 3, 2023 |
-0.41 |
| Nov 2, 2023 |
-0.41 |
| Nov 1, 2023 |
-0.41 |
| Oct 31, 2023 |
-0.41 |
| Oct 30, 2023 |
-0.41 |
| Oct 27, 2023 |
-0.41 |
| Oct 26, 2023 |
-0.41 |
| Oct 25, 2023 |
-0.41 |
| Oct 24, 2023 |
-0.41 |
| Oct 23, 2023 |
-0.41 |
| Oct 20, 2023 |
-0.41 |
| Oct 19, 2023 |
-0.41 |
| Oct 18, 2023 |
-0.41 |
| Oct 17, 2023 |
-0.41 |
| Oct 16, 2023 |
-0.41 |
| Oct 13, 2023 |
-0.41 |
| Oct 12, 2023 |
-0.41 |
| Oct 11, 2023 |
-0.41 |
| Oct 10, 2023 |
-0.41 |
| Oct 9, 2023 |
-0.41 |
| Oct 6, 2023 |
-0.41 |
| Oct 5, 2023 |
-0.41 |
| Oct 4, 2023 |
-0.41 |
| Oct 3, 2023 |
-0.41 |
| Oct 2, 2023 |
-0.41 |
| Sep 29, 2023 |
-0.60 |
| Sep 28, 2023 |
-0.60 |
| Sep 27, 2023 |
-0.60 |
| Sep 26, 2023 |
-0.60 |
| Sep 25, 2023 |
-0.60 |
| Sep 22, 2023 |
-0.60 |
| Sep 21, 2023 |
-0.60 |
| Sep 20, 2023 |
-0.60 |
| Sep 19, 2023 |
-0.60 |
| Sep 18, 2023 |
-0.60 |
| Sep 15, 2023 |
-0.60 |
| Sep 14, 2023 |
-0.60 |
| Sep 13, 2023 |
-0.60 |
| Sep 12, 2023 |
-0.60 |
| Sep 11, 2023 |
-0.60 |
| Sep 8, 2023 |
-0.60 |
| Sep 7, 2023 |
-0.60 |
| Sep 6, 2023 |
-0.60 |
| Sep 5, 2023 |
-0.60 |
| Sep 1, 2023 |
-0.60 |
| Aug 31, 2023 |
-0.60 |
| Aug 30, 2023 |
-0.60 |
| Aug 29, 2023 |
-0.60 |
| Aug 28, 2023 |
-0.60 |
| Aug 25, 2023 |
-0.60 |
| Aug 24, 2023 |
-0.60 |
| Aug 23, 2023 |
-0.60 |
| Aug 22, 2023 |
-0.60 |
| Aug 21, 2023 |
-0.60 |
| Aug 18, 2023 |
-0.60 |
| Aug 17, 2023 |
-0.60 |
| Aug 16, 2023 |
-0.60 |
| Aug 15, 2023 |
-0.60 |
| Aug 14, 2023 |
-0.60 |
| Aug 11, 2023 |
-0.60 |
| Aug 10, 2023 |
-0.60 |
| Aug 9, 2023 |
-0.60 |
| Aug 8, 2023 |
-0.60 |
| Aug 7, 2023 |
-0.60 |
| Aug 4, 2023 |
-0.60 |
| Aug 3, 2023 |
-0.60 |
| Aug 2, 2023 |
-0.60 |
| Aug 1, 2023 |
-0.60 |
| Jul 31, 2023 |
-0.60 |
| Jul 28, 2023 |
-0.60 |
| Jul 27, 2023 |
-0.60 |
| Jul 26, 2023 |
-0.60 |
| Jul 25, 2023 |
-0.60 |
| Jul 24, 2023 |
-0.60 |
| Jul 21, 2023 |
-0.60 |
| Jul 20, 2023 |
-0.60 |
| Jul 19, 2023 |
-0.60 |
| Jul 18, 2023 |
-0.60 |
| Jul 17, 2023 |
-0.60 |
| Jul 14, 2023 |
-0.60 |
| Jul 13, 2023 |
-0.60 |
| Jul 12, 2023 |
-0.60 |
| Jul 11, 2023 |
-0.60 |
| Jul 10, 2023 |
-0.60 |
| Jul 7, 2023 |
-0.60 |
| Jul 6, 2023 |
-0.60 |
| Jul 5, 2023 |
-0.60 |
| Jul 3, 2023 |
-0.60 |
| Jun 30, 2023 |
-0.60 |
| Jun 29, 2023 |
18.48 |
| Jun 28, 2023 |
18.71 |
| Jun 27, 2023 |
18.20 |
| Jun 26, 2023 |
18.17 |
| Jun 23, 2023 |
18.50 |
| Jun 22, 2023 |
19.51 |
| Jun 21, 2023 |
19.09 |
| Jun 20, 2023 |
19.45 |
| Jun 16, 2023 |
20.82 |
| Jun 15, 2023 |
19.88 |
| Jun 14, 2023 |
18.73 |
| Jun 13, 2023 |
18.60 |
| Jun 12, 2023 |
18.82 |
| Jun 9, 2023 |
18.89 |
| Jun 8, 2023 |
19.19 |
| Jun 7, 2023 |
19.76 |
| Jun 6, 2023 |
20.06 |
| Jun 5, 2023 |
20.15 |
| Jun 2, 2023 |
19.88 |
| Jun 1, 2023 |
20.38 |
| May 31, 2023 |
21.08 |
| May 30, 2023 |
21.92 |
| May 26, 2023 |
22.01 |
| May 25, 2023 |
21.61 |
| May 24, 2023 |
21.85 |
| May 23, 2023 |
21.87 |
| May 22, 2023 |
21.35 |
| May 19, 2023 |
20.23 |
| May 18, 2023 |
20.22 |
| May 17, 2023 |
19.44 |
| May 16, 2023 |
18.07 |
| May 15, 2023 |
17.66 |
| May 12, 2023 |
18.01 |
| May 11, 2023 |
18.43 |
| May 10, 2023 |
18.30 |
| May 9, 2023 |
18.03 |
| May 8, 2023 |
18.57 |
| May 5, 2023 |
18.65 |
| May 4, 2023 |
17.93 |
| May 3, 2023 |
18.09 |
| May 2, 2023 |
18.04 |
| May 1, 2023 |
18.49 |
| Apr 28, 2023 |
18.75 |
| Apr 27, 2023 |
18.87 |
| Apr 26, 2023 |
18.84 |
| Apr 25, 2023 |
19.65 |
| Apr 24, 2023 |
20.13 |
| Apr 21, 2023 |
20.03 |
| Apr 20, 2023 |
20.28 |
| Apr 19, 2023 |
20.06 |
| Apr 18, 2023 |
20.61 |
| Apr 17, 2023 |
20.52 |
| Apr 14, 2023 |
19.27 |
| Apr 13, 2023 |
19.60 |
| Apr 12, 2023 |
19.00 |
| Apr 11, 2023 |
19.51 |
| Apr 10, 2023 |
19.47 |
| Apr 6, 2023 |
19.01 |
| Apr 5, 2023 |
19.23 |
| Apr 4, 2023 |
19.83 |
| Apr 3, 2023 |
20.08 |
| Mar 31, 2023 |
20.02 |
| Mar 30, 2023 |
-0.49 |
| Mar 29, 2023 |
-0.49 |
| Mar 28, 2023 |
-0.49 |
| Mar 27, 2023 |
-0.49 |
| Mar 24, 2023 |
-0.49 |
| Mar 23, 2023 |
-0.49 |
| Mar 22, 2023 |
-0.49 |
| Mar 21, 2023 |
-0.49 |
| Mar 20, 2023 |
-0.49 |
| Mar 17, 2023 |
-0.49 |
| Mar 16, 2023 |
-0.49 |
| Mar 15, 2023 |
-0.49 |
| Mar 14, 2023 |
-0.49 |
| Mar 13, 2023 |
-0.49 |
| Mar 10, 2023 |
-0.49 |
| Mar 9, 2023 |
-0.49 |
| Mar 8, 2023 |
-0.49 |
| Mar 7, 2023 |
-0.49 |
| Mar 6, 2023 |
-0.49 |
| Mar 3, 2023 |
-0.49 |
| Mar 2, 2023 |
-0.49 |
| Mar 1, 2023 |
-0.49 |
| Feb 28, 2023 |
-0.49 |
| Feb 27, 2023 |
-0.49 |
| Feb 24, 2023 |
-0.49 |
| Feb 23, 2023 |
-0.49 |
| Feb 22, 2023 |
-0.49 |
| Feb 21, 2023 |
-0.49 |
| Feb 17, 2023 |
-0.49 |
| Feb 16, 2023 |
-0.49 |
| Feb 15, 2023 |
-0.49 |
| Feb 14, 2023 |
-0.49 |
| Feb 13, 2023 |
-0.49 |
| Feb 10, 2023 |
-0.49 |
| Feb 9, 2023 |
-0.49 |
| Feb 8, 2023 |
-0.49 |
| Feb 7, 2023 |
-0.49 |
| Feb 6, 2023 |
-0.49 |
| Feb 3, 2023 |
-0.49 |
| Feb 2, 2023 |
-0.49 |
| Feb 1, 2023 |
-0.49 |
| Jan 31, 2023 |
-0.49 |
| Jan 30, 2023 |
-0.49 |
| Jan 27, 2023 |
-0.49 |
| Jan 26, 2023 |
-0.49 |
| Jan 25, 2023 |
-0.49 |
| Jan 24, 2023 |
-0.49 |
| Jan 23, 2023 |
-0.49 |
| Jan 20, 2023 |
-0.49 |
| Jan 19, 2023 |
-0.49 |
| Jan 18, 2023 |
-0.49 |
| Jan 17, 2023 |
-0.49 |
| Jan 13, 2023 |
-0.49 |
| Jan 12, 2023 |
-0.49 |
| Jan 11, 2023 |
-0.49 |
| Jan 10, 2023 |
-0.49 |
| Jan 9, 2023 |
-0.49 |
| Jan 6, 2023 |
-0.49 |
| Jan 5, 2023 |
-0.49 |
| Jan 4, 2023 |
-0.49 |
| Jan 3, 2023 |
-0.49 |
| Dec 30, 2022 |
-1.21 |
| Dec 29, 2022 |
-1.21 |
| Dec 28, 2022 |
-1.21 |
| Dec 27, 2022 |
-1.21 |
| Dec 23, 2022 |
-1.21 |
| Dec 22, 2022 |
-1.21 |
| Dec 21, 2022 |
-1.21 |
| Dec 20, 2022 |
-1.21 |
| Dec 19, 2022 |
-1.21 |
| Dec 16, 2022 |
-1.21 |
| Dec 15, 2022 |
-1.21 |
| Dec 14, 2022 |
-1.21 |
| Dec 13, 2022 |
-1.21 |
| Dec 12, 2022 |
-1.21 |
| Dec 9, 2022 |
-1.21 |
| Dec 8, 2022 |
-1.21 |
| Dec 7, 2022 |
-1.21 |
| Dec 6, 2022 |
-1.21 |
| Dec 5, 2022 |
-1.21 |
| Dec 2, 2022 |
-1.21 |
| Dec 1, 2022 |
-1.21 |
| Nov 30, 2022 |
-1.21 |
| Nov 29, 2022 |
-1.21 |
| Nov 28, 2022 |
-1.21 |
| Nov 25, 2022 |
-1.21 |
| Nov 23, 2022 |
-1.21 |
| Nov 22, 2022 |
-1.21 |
| Nov 21, 2022 |
-1.21 |
| Nov 18, 2022 |
-1.21 |
| Nov 17, 2022 |
-1.21 |
| Nov 16, 2022 |
-1.21 |
| Nov 15, 2022 |
-1.21 |
| Nov 14, 2022 |
-1.21 |
| Nov 11, 2022 |
-1.21 |
| Nov 10, 2022 |
-1.21 |
| Nov 9, 2022 |
-1.21 |
| Nov 8, 2022 |
-1.21 |
| Nov 7, 2022 |
-1.21 |
| Nov 4, 2022 |
-1.21 |
| Nov 3, 2022 |
-1.21 |
| Nov 2, 2022 |
-1.21 |
| Nov 1, 2022 |
-1.21 |
| Oct 31, 2022 |
-1.21 |
| Oct 28, 2022 |
-1.21 |
| Oct 27, 2022 |
-1.21 |
| Oct 26, 2022 |
-1.21 |
| Oct 25, 2022 |
-1.21 |
| Oct 24, 2022 |
-1.21 |
| Oct 21, 2022 |
-1.21 |
| Oct 20, 2022 |
-1.21 |
| Oct 19, 2022 |
-1.21 |
| Oct 18, 2022 |
-1.21 |
| Oct 17, 2022 |
-1.21 |
| Oct 14, 2022 |
-1.21 |
| Oct 13, 2022 |
-1.21 |
| Oct 12, 2022 |
-1.21 |
| Oct 11, 2022 |
-1.21 |
| Oct 10, 2022 |
-1.21 |
| Oct 7, 2022 |
-1.21 |
| Oct 6, 2022 |
-1.21 |
| Oct 5, 2022 |
-1.21 |
| Oct 4, 2022 |
-1.21 |
| Oct 3, 2022 |
-1.21 |
| Sep 30, 2022 |
-1.21 |
| Sep 29, 2022 |
-1.70 |
| Sep 28, 2022 |
-1.70 |
| Sep 27, 2022 |
-1.70 |
| Sep 26, 2022 |
-1.70 |
| Sep 23, 2022 |
-1.70 |
| Sep 22, 2022 |
-1.70 |
| Sep 21, 2022 |
-1.70 |
| Sep 20, 2022 |
-1.70 |
| Sep 19, 2022 |
-1.70 |
| Sep 16, 2022 |
-1.70 |
| Sep 15, 2022 |
-1.70 |
| Sep 14, 2022 |
-1.70 |
| Sep 13, 2022 |
-1.70 |
| Sep 12, 2022 |
-1.70 |
| Sep 9, 2022 |
-1.70 |
| Sep 8, 2022 |
-1.70 |
| Sep 7, 2022 |
-1.70 |
| Sep 6, 2022 |
-1.70 |
| Sep 2, 2022 |
-1.70 |
| Sep 1, 2022 |
-1.70 |
| Aug 31, 2022 |
-1.70 |
| Aug 30, 2022 |
-1.70 |
| Aug 29, 2022 |
-1.70 |
| Aug 26, 2022 |
-1.70 |
| Aug 25, 2022 |
-1.70 |
| Aug 24, 2022 |
-1.70 |
| Aug 23, 2022 |
-1.70 |
| Aug 22, 2022 |
-1.70 |
| Aug 19, 2022 |
-1.70 |
| Aug 18, 2022 |
-1.70 |
| Aug 17, 2022 |
-1.70 |
| Aug 16, 2022 |
-1.70 |
| Aug 15, 2022 |
-1.70 |
| Aug 12, 2022 |
-1.70 |
| Aug 11, 2022 |
-1.70 |
| Aug 10, 2022 |
-1.70 |
| Aug 9, 2022 |
-1.70 |
| Aug 8, 2022 |
-1.70 |
| Aug 5, 2022 |
-1.70 |
| Aug 4, 2022 |
-1.70 |
| Aug 3, 2022 |
-1.70 |
| Aug 2, 2022 |
-1.70 |
| Aug 1, 2022 |
-1.70 |
| Jul 29, 2022 |
-1.70 |
| Jul 28, 2022 |
-1.70 |
| Jul 27, 2022 |
-1.70 |
| Jul 26, 2022 |
-1.70 |
| Jul 25, 2022 |
-1.70 |
| Jul 22, 2022 |
-1.70 |
| Jul 21, 2022 |
-1.70 |
| Jul 20, 2022 |
-1.70 |
| Jul 19, 2022 |
-1.70 |
| Jul 18, 2022 |
-1.70 |
| Jul 15, 2022 |
-1.70 |
| Jul 14, 2022 |
-1.70 |
| Jul 13, 2022 |
-1.70 |
| Jul 12, 2022 |
-1.70 |
| Jul 11, 2022 |
-1.70 |
| Jul 8, 2022 |
-1.70 |
| Jul 7, 2022 |
-1.70 |
| Jul 6, 2022 |
-1.70 |
| Jul 5, 2022 |
-1.70 |
| Jul 1, 2022 |
-1.70 |
| Jun 30, 2022 |
-1.70 |
| Mar 30, 2022 |
-34.75 |
| Mar 29, 2022 |
-35.77 |
| Mar 28, 2022 |
-35.32 |
| Mar 25, 2022 |
-35.46 |
| Mar 24, 2022 |
-36.84 |
| Mar 23, 2022 |
-35.80 |
| Mar 22, 2022 |
-36.86 |
| Mar 21, 2022 |
-35.20 |
| Mar 18, 2022 |
-34.73 |
| Mar 17, 2022 |
-33.59 |
| Mar 16, 2022 |
-32.81 |
| Mar 15, 2022 |
-30.34 |
| Mar 14, 2022 |
-28.26 |
| Mar 11, 2022 |
-32.81 |
| Mar 10, 2022 |
-34.57 |
| Mar 9, 2022 |
-36.69 |
| Mar 8, 2022 |
-36.05 |
| Mar 7, 2022 |
-31.56 |
| Mar 4, 2022 |
-30.52 |
| Mar 3, 2022 |
-30.24 |
| Mar 2, 2022 |
-30.79 |
| Mar 1, 2022 |
-32.42 |
| Feb 28, 2022 |
-31.32 |
| Feb 25, 2022 |
-29.50 |
| Feb 24, 2022 |
-28.76 |
| Feb 23, 2022 |
-26.29 |
| Feb 22, 2022 |
-26.18 |
| Feb 18, 2022 |
-28.04 |
| Feb 17, 2022 |
-28.66 |
| Feb 16, 2022 |
-29.21 |
| Feb 15, 2022 |
-28.99 |
| Feb 14, 2022 |
-27.02 |
| Feb 11, 2022 |
-27.26 |
| Feb 10, 2022 |
-27.57 |
| Feb 9, 2022 |
-27.86 |
| Feb 8, 2022 |
-27.00 |
| Feb 7, 2022 |
-26.37 |
| Feb 4, 2022 |
-26.32 |
| Feb 3, 2022 |
-25.44 |
| Feb 2, 2022 |
-26.20 |
| Feb 1, 2022 |
-27.45 |
| Jan 31, 2022 |
-27.65 |
| Jan 28, 2022 |
-24.91 |
| Jan 27, 2022 |
-24.74 |
| Jan 26, 2022 |
-25.61 |
| Jan 25, 2022 |
-24.99 |
| Jan 24, 2022 |
-25.28 |
| Jan 21, 2022 |
-24.85 |
| Jan 20, 2022 |
-26.10 |
| Jan 19, 2022 |
-26.06 |
| Jan 18, 2022 |
-26.95 |
| Jan 14, 2022 |
-27.91 |
| Jan 13, 2022 |
-27.42 |
| Jan 12, 2022 |
-29.38 |
| Jan 11, 2022 |
-29.17 |
| Jan 10, 2022 |
-28.76 |
| Jan 7, 2022 |
-29.44 |
| Jan 6, 2022 |
-28.83 |
| Jan 5, 2022 |
-28.82 |
| Jan 4, 2022 |
-30.83 |
| Jan 3, 2022 |
-30.99 |
| Dec 31, 2021 |
-30.95 |
| Mar 30, 2021 |
-71.81 |
| Mar 29, 2021 |
-66.09 |
| Mar 26, 2021 |
-68.74 |
| Mar 25, 2021 |
-65.11 |
| Mar 24, 2021 |
-65.95 |
| Mar 23, 2021 |
-69.62 |
| Mar 22, 2021 |
-71.70 |
| Mar 19, 2021 |
-66.62 |
| Mar 18, 2021 |
-62.74 |
| Mar 17, 2021 |
-60.54 |
| Mar 16, 2021 |
-62.23 |
| Mar 15, 2021 |
-65.73 |
| Mar 12, 2021 |
-67.45 |
| Mar 11, 2021 |
-68.91 |
| Mar 10, 2021 |
-63.43 |
| Mar 9, 2021 |
-64.35 |
| Mar 8, 2021 |
-57.84 |
| Mar 5, 2021 |
-59.30 |
| Mar 4, 2021 |
-60.63 |
| Mar 3, 2021 |
-63.58 |
| Mar 2, 2021 |
-70.40 |
| Mar 1, 2021 |
-72.89 |
| Feb 26, 2021 |
-68.88 |
| Feb 25, 2021 |
-66.90 |
| Feb 24, 2021 |
-71.64 |
| Feb 23, 2021 |
-68.01 |
| Feb 22, 2021 |
-70.56 |
| Feb 19, 2021 |
-77.71 |
| Feb 18, 2021 |
-76.55 |
| Feb 17, 2021 |
-82.29 |
| Feb 16, 2021 |
-85.40 |
| Feb 12, 2021 |
-89.31 |
| Feb 11, 2021 |
-90.46 |
| Feb 10, 2021 |
-89.73 |
| Feb 9, 2021 |
-89.70 |
| Feb 8, 2021 |
-87.85 |
| Feb 5, 2021 |
-85.40 |
| Feb 4, 2021 |
-85.84 |
| Feb 3, 2021 |
-87.41 |
| Feb 2, 2021 |
-85.24 |
| Feb 1, 2021 |
-82.34 |
| Jan 29, 2021 |
-80.68 |
| Jan 28, 2021 |
-84.80 |
| Jan 27, 2021 |
-86.94 |
| Jan 26, 2021 |
-89.30 |
| Jan 25, 2021 |
-89.46 |
| Jan 22, 2021 |
-93.13 |
| Jan 21, 2021 |
-94.86 |
| Jan 20, 2021 |
-84.41 |
| Jan 19, 2021 |
-81.10 |
| Jan 15, 2021 |
-75.43 |
| Jan 14, 2021 |
-81.99 |
| Jan 13, 2021 |
-80.23 |
| Jan 12, 2021 |
-82.54 |
| Jan 11, 2021 |
-82.87 |
| Jan 8, 2021 |
-82.67 |
| Jan 7, 2021 |
-83.49 |
| Jan 6, 2021 |
-80.02 |
| Jan 5, 2021 |
-74.30 |
| Jan 4, 2021 |
-77.50 |
| Dec 31, 2020 |
-75.38 |
| Mar 30, 2020 |
29.55 |
| Mar 27, 2020 |
28.83 |
| Mar 26, 2020 |
33.07 |
| Mar 25, 2020 |
29.17 |
| Mar 24, 2020 |
29.07 |
| Mar 23, 2020 |
27.15 |
| Mar 20, 2020 |
27.70 |
| Mar 19, 2020 |
26.42 |
| Mar 18, 2020 |
25.25 |
| Mar 17, 2020 |
27.88 |
| Mar 16, 2020 |
24.80 |
| Mar 13, 2020 |
31.84 |
| Mar 12, 2020 |
30.81 |
| Mar 11, 2020 |
34.00 |
| Mar 10, 2020 |
34.63 |
| Mar 9, 2020 |
32.93 |
| Mar 6, 2020 |
38.79 |
| Mar 5, 2020 |
41.14 |
| Mar 4, 2020 |
41.08 |
| Mar 3, 2020 |
39.98 |
| Mar 2, 2020 |
39.38 |
| Feb 28, 2020 |
38.97 |
| Feb 27, 2020 |
39.42 |
| Feb 26, 2020 |
41.48 |
| Feb 25, 2020 |
41.84 |
| Feb 24, 2020 |
41.74 |
| Feb 21, 2020 |
44.12 |
| Feb 20, 2020 |
47.02 |
| Feb 19, 2020 |
47.36 |
| Feb 18, 2020 |
45.12 |
| Feb 14, 2020 |
44.74 |
| Feb 13, 2020 |
45.93 |
| Feb 12, 2020 |
46.35 |
| Feb 11, 2020 |
43.79 |
| Feb 10, 2020 |
40.89 |
| Feb 7, 2020 |
40.59 |
| Feb 6, 2020 |
41.84 |
| Feb 5, 2020 |
41.46 |
| Feb 4, 2020 |
40.75 |
| Feb 3, 2020 |
39.40 |
| Jan 31, 2020 |
38.27 |
| Jan 30, 2020 |
39.16 |
| Jan 29, 2020 |
39.15 |
| Jan 28, 2020 |
39.60 |
| Jan 27, 2020 |
38.59 |
| Jan 24, 2020 |
40.31 |
| Jan 23, 2020 |
40.92 |
| Jan 22, 2020 |
41.68 |
| Jan 21, 2020 |
42.15 |
| Jan 17, 2020 |
42.93 |
| Jan 16, 2020 |
44.15 |
| Jan 15, 2020 |
44.67 |
| Jan 14, 2020 |
45.00 |
| Jan 13, 2020 |
44.23 |
| Jan 10, 2020 |
43.22 |
| Jan 9, 2020 |
43.89 |
| Jan 8, 2020 |
43.26 |
| Jan 7, 2020 |
42.83 |
| Jan 6, 2020 |
42.77 |
| Jan 3, 2020 |
41.74 |
| Jan 2, 2020 |
43.16 |
| Dec 31, 2019 |
42.33 |
| Mar 29, 2019 |
34.54 |
| Mar 28, 2019 |
34.54 |
| Mar 27, 2019 |
34.54 |
| Mar 26, 2019 |
34.54 |
| Mar 25, 2019 |
34.54 |
| Mar 22, 2019 |
34.54 |
| Mar 21, 2019 |
34.54 |
| Mar 20, 2019 |
34.54 |
| Mar 19, 2019 |
34.54 |
| Mar 18, 2019 |
34.54 |
| Mar 15, 2019 |
34.54 |
| Mar 14, 2019 |
34.54 |
| Mar 13, 2019 |
34.54 |
| Mar 12, 2019 |
34.54 |
| Mar 11, 2019 |
34.54 |
| Mar 8, 2019 |
34.54 |
| Mar 7, 2019 |
34.54 |
| Mar 6, 2019 |
34.54 |
| Mar 5, 2019 |
34.54 |
| Mar 4, 2019 |
34.54 |
| Mar 1, 2019 |
34.54 |
| Feb 28, 2019 |
34.54 |
| Feb 27, 2019 |
34.54 |
| Feb 26, 2019 |
34.54 |
| Feb 25, 2019 |
34.54 |
| Feb 22, 2019 |
34.54 |
| Feb 21, 2019 |
34.54 |
| Feb 20, 2019 |
34.54 |
| Feb 19, 2019 |
34.54 |
| Feb 15, 2019 |
34.54 |
| Feb 14, 2019 |
34.54 |
| Feb 13, 2019 |
34.54 |
| Feb 12, 2019 |
34.54 |
| Feb 11, 2019 |
34.54 |
| Feb 8, 2019 |
34.54 |
| Feb 7, 2019 |
34.54 |
| Feb 6, 2019 |
34.54 |
| Feb 5, 2019 |
34.54 |
| Feb 4, 2019 |
34.54 |
| Feb 1, 2019 |
34.54 |
| Jan 31, 2019 |
34.54 |
| Jan 30, 2019 |
34.54 |
| Jan 29, 2019 |
34.54 |
| Jan 28, 2019 |
34.54 |
| Jan 25, 2019 |
34.54 |
| Jan 24, 2019 |
34.54 |
| Jan 23, 2019 |
34.54 |
| Jan 22, 2019 |
34.54 |
| Jan 18, 2019 |
34.54 |
| Jan 17, 2019 |
34.54 |
| Jan 16, 2019 |
34.54 |
| Jan 15, 2019 |
34.54 |
| Jan 14, 2019 |
34.54 |
| Jan 11, 2019 |
34.54 |
| Jan 10, 2019 |
34.54 |
| Jan 9, 2019 |
34.54 |
| Jan 8, 2019 |
34.54 |
| Jan 7, 2019 |
34.54 |
| Jan 4, 2019 |
34.54 |
| Jan 3, 2019 |
34.54 |
| Jan 2, 2019 |
34.54 |
| Dec 31, 2018 |
34.54 |
| Mar 29, 2018 |
212.52 |
| Mar 28, 2018 |
207.69 |
| Mar 27, 2018 |
215.41 |
| Mar 26, 2018 |
229.62 |
| Mar 23, 2018 |
223.69 |
| Mar 22, 2018 |
221.76 |
| Mar 21, 2018 |
224.66 |
| Mar 20, 2018 |
218.72 |
| Mar 19, 2018 |
217.07 |
| Mar 16, 2018 |
201.76 |
| Mar 15, 2018 |
205.21 |
| Mar 14, 2018 |
208.17 |
| Mar 13, 2018 |
210.59 |
| Mar 12, 2018 |
211.41 |
| Mar 9, 2018 |
211.41 |
| Mar 8, 2018 |
215.14 |
| Mar 7, 2018 |
214.31 |
| Mar 6, 2018 |
214.45 |
| Mar 5, 2018 |
211.97 |
| Mar 2, 2018 |
206.72 |
| Mar 1, 2018 |
205.62 |
| Feb 28, 2018 |
204.65 |
| Feb 27, 2018 |
202.17 |
| Feb 26, 2018 |
205.90 |
| Feb 23, 2018 |
201.34 |
| Feb 22, 2018 |
202.59 |
| Feb 21, 2018 |
203.83 |
| Feb 20, 2018 |
205.07 |
| Feb 16, 2018 |
205.07 |
| Feb 15, 2018 |
207.00 |
| Feb 14, 2018 |
205.76 |
| Feb 13, 2018 |
206.45 |
| Feb 12, 2018 |
202.03 |
| Feb 9, 2018 |
193.48 |
| Feb 8, 2018 |
197.07 |
| Feb 7, 2018 |
200.93 |
| Feb 6, 2018 |
201.07 |
| Feb 5, 2018 |
199.69 |
| Feb 2, 2018 |
200.65 |
| Feb 1, 2018 |
202.03 |
| Jan 31, 2018 |
200.65 |
| Jan 30, 2018 |
203.41 |
| Jan 29, 2018 |
209.21 |
| Jan 26, 2018 |
209.48 |
| Jan 25, 2018 |
207.97 |
| Jan 24, 2018 |
202.45 |
| Jan 23, 2018 |
203.83 |
| Jan 22, 2018 |
205.62 |
| Jan 19, 2018 |
206.03 |
| Jan 18, 2018 |
206.86 |
| Jan 17, 2018 |
213.21 |
| Jan 16, 2018 |
214.17 |
| Jan 12, 2018 |
216.38 |
| Jan 11, 2018 |
226.73 |
| Jan 10, 2018 |
221.62 |
| Jan 9, 2018 |
221.90 |
| Jan 8, 2018 |
223.97 |
| Jan 5, 2018 |
222.72 |
| Jan 4, 2018 |
223.41 |
| Jan 3, 2018 |
223.55 |
| Jan 2, 2018 |
224.52 |
| Mar 30, 2017 |
-19.48 |
| Mar 29, 2017 |
-19.05 |
| Mar 28, 2017 |
-19.06 |
| Mar 27, 2017 |
-18.64 |
| Mar 24, 2017 |
-18.32 |
| Mar 23, 2017 |
-19.18 |
| Mar 22, 2017 |
-19.75 |
| Mar 21, 2017 |
-20.40 |
| Mar 20, 2017 |
-22.54 |
| Mar 17, 2017 |
-22.88 |
| Mar 16, 2017 |
-23.79 |
| Mar 15, 2017 |
-23.18 |
| Mar 14, 2017 |
-22.60 |
| Mar 13, 2017 |
-22.84 |
| Mar 10, 2017 |
-22.40 |
| Mar 9, 2017 |
-22.07 |
| Mar 8, 2017 |
-22.33 |
| Mar 7, 2017 |
-22.24 |
| Mar 6, 2017 |
-22.88 |
| Mar 3, 2017 |
-24.21 |
| Mar 2, 2017 |
-24.51 |
| Mar 1, 2017 |
-24.13 |
| Feb 28, 2017 |
-24.60 |
| Feb 27, 2017 |
-25.32 |
| Feb 24, 2017 |
-24.74 |
| Feb 23, 2017 |
-24.56 |
| Feb 22, 2017 |
-23.48 |
| Feb 21, 2017 |
-25.73 |
| Feb 17, 2017 |
-23.55 |
| Feb 16, 2017 |
-22.30 |
| Feb 15, 2017 |
-22.97 |
| Feb 14, 2017 |
-22.68 |
| Feb 13, 2017 |
-21.77 |
| Feb 10, 2017 |
-20.64 |
| Feb 9, 2017 |
-19.85 |
| Feb 8, 2017 |
-19.73 |
| Feb 7, 2017 |
-19.85 |
| Feb 6, 2017 |
-19.99 |
| Feb 3, 2017 |
-20.10 |
| Feb 2, 2017 |
-19.56 |
| Feb 1, 2017 |
-19.75 |
| Jan 31, 2017 |
-19.31 |
| Jan 30, 2017 |
-19.38 |
| Jan 27, 2017 |
-20.84 |
| Jan 26, 2017 |
-20.75 |
| Jan 25, 2017 |
-20.84 |
| Jan 24, 2017 |
-20.68 |
| Jan 23, 2017 |
-20.93 |
| Jan 20, 2017 |
-20.77 |
| Jan 19, 2017 |
-20.68 |
| Jan 18, 2017 |
-20.59 |
| Jan 17, 2017 |
-20.93 |
| Jan 13, 2017 |
-20.61 |
| Jan 12, 2017 |
-20.52 |
| Jan 11, 2017 |
-21.30 |
| Jan 10, 2017 |
-20.84 |
| Jan 9, 2017 |
-20.89 |
| Jan 6, 2017 |
-21.05 |
| Jan 5, 2017 |
-21.08 |
| Jan 4, 2017 |
-21.31 |
| Jan 3, 2017 |
-21.00 |
| Dec 30, 2016 |
36.95 |
| Dec 29, 2016 |
36.92 |
| Dec 28, 2016 |
37.72 |
| Dec 27, 2016 |
39.97 |
| Dec 23, 2016 |
37.43 |
| Dec 22, 2016 |
38.20 |
| Dec 21, 2016 |
37.40 |
| Dec 20, 2016 |
38.07 |
| Dec 19, 2016 |
38.65 |
| Dec 16, 2016 |
37.98 |
| Dec 15, 2016 |
37.08 |
| Dec 14, 2016 |
36.89 |
| Dec 13, 2016 |
37.69 |
| Dec 12, 2016 |
38.56 |
| Dec 9, 2016 |
38.88 |
| Dec 8, 2016 |
38.46 |
| Dec 7, 2016 |
38.68 |
| Dec 6, 2016 |
36.34 |
| Dec 5, 2016 |
35.70 |
| Dec 2, 2016 |
33.39 |
| Dec 1, 2016 |
34.06 |
| Nov 30, 2016 |
34.86 |
| Nov 29, 2016 |
34.35 |
| Nov 28, 2016 |
34.83 |
| Nov 25, 2016 |
35.02 |
| Nov 23, 2016 |
32.62 |
| Nov 22, 2016 |
32.04 |
| Nov 21, 2016 |
32.13 |
| Nov 18, 2016 |
35.41 |
| Nov 17, 2016 |
35.34 |
| Nov 16, 2016 |
35.76 |
| Nov 15, 2016 |
35.51 |
| Nov 14, 2016 |
36.05 |
| Nov 11, 2016 |
35.67 |
| Nov 10, 2016 |
34.80 |
| Nov 9, 2016 |
34.81 |
| Nov 8, 2016 |
40.58 |
| Nov 7, 2016 |
38.81 |
| Nov 4, 2016 |
37.34 |
| Nov 3, 2016 |
39.17 |
| Nov 2, 2016 |
44.14 |
| Nov 1, 2016 |
44.91 |
| Oct 31, 2016 |
44.21 |
| Oct 28, 2016 |
45.23 |
| Oct 27, 2016 |
45.97 |
| Oct 26, 2016 |
46.97 |
| Oct 25, 2016 |
46.71 |
| Oct 24, 2016 |
47.48 |
| Oct 21, 2016 |
48.41 |
| Oct 20, 2016 |
48.25 |
| Oct 19, 2016 |
47.71 |
| Oct 18, 2016 |
45.59 |
| Oct 17, 2016 |
45.04 |
| Oct 14, 2016 |
45.97 |
| Oct 13, 2016 |
46.29 |
| Oct 12, 2016 |
45.07 |
| Oct 11, 2016 |
44.46 |
| Oct 10, 2016 |
44.91 |
| Oct 7, 2016 |
43.92 |
| Oct 6, 2016 |
45.49 |
| Oct 5, 2016 |
45.07 |
| Oct 4, 2016 |
42.06 |
| Oct 3, 2016 |
42.73 |
| Sep 30, 2016 |
41.96 |
| Sep 29, 2016 |
-2.25 |
| Sep 28, 2016 |
-2.25 |
| Sep 27, 2016 |
-2.25 |
| Sep 26, 2016 |
-2.25 |
| Sep 23, 2016 |
-2.25 |
| Sep 22, 2016 |
-2.25 |
| Sep 21, 2016 |
-2.25 |
| Sep 20, 2016 |
-2.25 |
| Sep 19, 2016 |
-2.25 |
| Sep 16, 2016 |
-2.25 |
| Sep 15, 2016 |
-2.25 |
| Sep 14, 2016 |
-2.25 |
| Sep 13, 2016 |
-2.25 |
| Sep 12, 2016 |
-2.25 |
| Sep 9, 2016 |
-2.25 |
| Sep 8, 2016 |
-2.25 |
| Sep 7, 2016 |
-2.25 |
| Sep 6, 2016 |
-2.25 |
| Sep 2, 2016 |
-2.25 |
| Sep 1, 2016 |
-2.25 |
| Aug 31, 2016 |
-2.25 |
| Aug 30, 2016 |
-2.25 |
| Aug 29, 2016 |
-2.25 |
| Aug 26, 2016 |
-2.25 |
| Aug 25, 2016 |
-2.25 |
| Aug 24, 2016 |
-2.25 |
| Aug 23, 2016 |
-2.25 |
| Aug 22, 2016 |
-2.25 |
| Aug 19, 2016 |
-2.25 |
| Aug 18, 2016 |
-2.25 |
| Aug 17, 2016 |
-2.25 |
| Aug 16, 2016 |
-2.25 |
| Aug 15, 2016 |
-2.25 |
| Aug 12, 2016 |
-2.25 |
| Aug 11, 2016 |
-2.25 |
| Aug 10, 2016 |
-2.25 |
| Aug 9, 2016 |
-2.25 |
| Aug 8, 2016 |
-2.25 |
| Aug 5, 2016 |
-2.25 |
| Aug 4, 2016 |
-2.25 |
| Aug 3, 2016 |
-2.25 |
| Aug 2, 2016 |
-2.25 |
| Aug 1, 2016 |
-2.25 |
| Jul 29, 2016 |
-2.25 |
| Jul 28, 2016 |
-2.25 |
| Jul 27, 2016 |
-2.25 |
| Jul 26, 2016 |
-2.25 |
| Jul 25, 2016 |
-2.25 |
| Jul 22, 2016 |
-2.25 |
| Jul 21, 2016 |
-2.25 |
| Jul 20, 2016 |
-2.25 |
| Jul 19, 2016 |
-2.25 |
| Jul 18, 2016 |
-2.25 |
| Jul 15, 2016 |
-2.25 |
| Jul 14, 2016 |
-2.25 |
| Jul 13, 2016 |
-2.25 |
| Jul 12, 2016 |
-2.25 |
| Jul 11, 2016 |
-2.25 |
| Jul 8, 2016 |
-2.25 |
| Jul 7, 2016 |
-2.25 |
| Jul 6, 2016 |
-2.25 |
| Jul 5, 2016 |
-2.25 |
| Jul 1, 2016 |
-2.25 |
| Jun 30, 2016 |
-2.25 |
| Jun 29, 2016 |
45.94 |
| Jun 28, 2016 |
44.78 |
| Jun 27, 2016 |
42.47 |
| Jun 24, 2016 |
45.78 |
| Jun 23, 2016 |
50.34 |
| Jun 22, 2016 |
48.99 |
| Jun 21, 2016 |
49.02 |
| Jun 20, 2016 |
49.82 |
| Jun 17, 2016 |
48.76 |
| Jun 16, 2016 |
48.35 |
| Jun 15, 2016 |
48.67 |
| Jun 14, 2016 |
49.08 |
| Jun 13, 2016 |
49.05 |
| Jun 10, 2016 |
50.75 |
| Jun 9, 2016 |
55.60 |
| Jun 8, 2016 |
56.18 |
| Jun 7, 2016 |
56.72 |
| Jun 6, 2016 |
56.69 |
| Jun 3, 2016 |
54.38 |
| Jun 2, 2016 |
56.15 |
| Jun 1, 2016 |
58.07 |
| May 31, 2016 |
58.14 |
| May 27, 2016 |
58.27 |
| May 26, 2016 |
58.59 |
| May 25, 2016 |
60.96 |
| May 24, 2016 |
59.61 |
| May 23, 2016 |
57.69 |
| May 20, 2016 |
56.15 |
| May 19, 2016 |
53.96 |
| May 18, 2016 |
54.03 |
| May 17, 2016 |
54.03 |
| May 16, 2016 |
54.35 |
| May 13, 2016 |
52.46 |
| May 12, 2016 |
52.87 |
| May 11, 2016 |
53.96 |
| May 10, 2016 |
47.80 |
| May 9, 2016 |
47.80 |
| May 6, 2016 |
49.21 |
| May 5, 2016 |
49.92 |
| May 4, 2016 |
50.72 |
| May 3, 2016 |
51.36 |
| May 2, 2016 |
54.41 |
| Apr 29, 2016 |
55.67 |
| Apr 28, 2016 |
58.17 |
| Apr 27, 2016 |
59.13 |
| Apr 26, 2016 |
58.33 |
| Apr 25, 2016 |
56.89 |
| Apr 22, 2016 |
59.29 |
| Apr 21, 2016 |
59.04 |
| Apr 20, 2016 |
58.91 |
| Apr 19, 2016 |
56.53 |
| Apr 18, 2016 |
57.69 |
| Apr 15, 2016 |
56.02 |
| Apr 14, 2016 |
57.11 |
| Apr 13, 2016 |
57.24 |
| Apr 12, 2016 |
54.35 |
| Apr 11, 2016 |
53.51 |
| Apr 8, 2016 |
53.77 |
| Apr 7, 2016 |
53.77 |
| Apr 6, 2016 |
55.41 |
| Apr 5, 2016 |
55.89 |
| Apr 4, 2016 |
55.92 |
| Apr 1, 2016 |
59.20 |
| Mar 31, 2016 |
60.06 |
| Mar 30, 2016 |
57.70 |
| Mar 29, 2016 |
57.27 |
| Mar 28, 2016 |
55.28 |
| Mar 24, 2016 |
55.96 |
| Mar 23, 2016 |
55.69 |
| Mar 22, 2016 |
59.00 |
| Mar 21, 2016 |
59.93 |
| Mar 18, 2016 |
61.21 |
| Mar 17, 2016 |
62.54 |
| Mar 16, 2016 |
59.87 |
| Mar 15, 2016 |
58.79 |
| Mar 14, 2016 |
58.29 |
| Mar 11, 2016 |
59.07 |
| Mar 10, 2016 |
56.07 |
| Mar 9, 2016 |
64.99 |
| Mar 8, 2016 |
63.75 |
| Mar 7, 2016 |
68.00 |
| Mar 4, 2016 |
67.41 |
| Mar 3, 2016 |
67.41 |
| Mar 2, 2016 |
70.33 |
| Mar 1, 2016 |
68.22 |
| Feb 29, 2016 |
68.12 |
| Feb 26, 2016 |
66.91 |
| Feb 25, 2016 |
64.43 |
| Feb 24, 2016 |
65.15 |
| Feb 23, 2016 |
60.83 |
| Feb 22, 2016 |
62.63 |
| Feb 19, 2016 |
58.85 |
| Feb 18, 2016 |
57.70 |
| Feb 17, 2016 |
57.17 |
| Feb 16, 2016 |
57.33 |
| Feb 12, 2016 |
48.34 |
| Feb 11, 2016 |
46.49 |
| Feb 10, 2016 |
51.44 |
| Feb 9, 2016 |
52.62 |
| Feb 8, 2016 |
54.48 |
| Feb 5, 2016 |
57.79 |
| Feb 4, 2016 |
59.90 |
| Feb 3, 2016 |
57.02 |
| Feb 2, 2016 |
57.86 |
| Feb 1, 2016 |
60.80 |
| Jan 29, 2016 |
60.06 |
| Jan 28, 2016 |
57.61 |
| Jan 27, 2016 |
59.13 |
| Jan 26, 2016 |
60.03 |
| Jan 25, 2016 |
57.64 |
| Jan 22, 2016 |
59.41 |
| Jan 21, 2016 |
56.52 |
| Jan 20, 2016 |
53.67 |
| Jan 19, 2016 |
55.62 |
| Jan 15, 2016 |
55.78 |
| Jan 14, 2016 |
60.40 |
| Jan 13, 2016 |
61.49 |
| Jan 12, 2016 |
64.87 |
| Jan 11, 2016 |
66.85 |
| Jan 8, 2016 |
70.39 |
| Jan 7, 2016 |
68.81 |
| Jan 6, 2016 |
82.11 |
| Jan 5, 2016 |
82.79 |
| Jan 4, 2016 |
84.28 |
| Dec 31, 2015 |
87.32 |
| Dec 30, 2015 |
72.74 |
| Dec 29, 2015 |
73.52 |
| Dec 28, 2015 |
74.38 |
| Dec 24, 2015 |
74.54 |
| Dec 23, 2015 |
73.49 |
| Dec 22, 2015 |
70.86 |
| Dec 21, 2015 |
72.37 |
| Dec 18, 2015 |
68.64 |
| Dec 17, 2015 |
67.30 |
| Dec 16, 2015 |
69.18 |
| Dec 15, 2015 |
64.27 |
| Dec 14, 2015 |
62.29 |
| Dec 11, 2015 |
59.21 |
| Dec 10, 2015 |
61.11 |
| Dec 9, 2015 |
59.62 |
| Dec 8, 2015 |
60.88 |
| Dec 7, 2015 |
61.03 |
| Dec 4, 2015 |
62.18 |
| Dec 3, 2015 |
61.01 |
| Dec 2, 2015 |
60.30 |
| Dec 1, 2015 |
59.21 |
| Nov 30, 2015 |
58.08 |
| Nov 27, 2015 |
56.70 |
| Nov 25, 2015 |
56.20 |
| Nov 24, 2015 |
55.00 |
| Nov 23, 2015 |
53.12 |
| Nov 20, 2015 |
52.52 |
| Nov 19, 2015 |
51.66 |
| Nov 18, 2015 |
53.25 |
| Nov 17, 2015 |
50.72 |
| Nov 16, 2015 |
54.19 |
| Nov 13, 2015 |
53.59 |
| Nov 12, 2015 |
55.08 |
| Nov 11, 2015 |
57.56 |
| Nov 10, 2015 |
56.04 |
| Nov 9, 2015 |
58.08 |
| Nov 6, 2015 |
59.49 |
| Nov 5, 2015 |
57.61 |
| Nov 4, 2015 |
58.66 |
| Nov 3, 2015 |
58.60 |
| Nov 2, 2015 |
57.09 |
| Oct 30, 2015 |
54.95 |
| Oct 29, 2015 |
53.93 |
| Oct 28, 2015 |
54.53 |
| Oct 27, 2015 |
51.86 |
| Oct 26, 2015 |
54.50 |
| Oct 23, 2015 |
51.94 |
| Oct 22, 2015 |
52.83 |
| Oct 21, 2015 |
52.07 |
| Oct 20, 2015 |
54.48 |
| Oct 19, 2015 |
54.71 |
| Oct 16, 2015 |
54.61 |
| Oct 15, 2015 |
54.35 |
| Oct 14, 2015 |
53.12 |
| Oct 13, 2015 |
51.71 |
| Oct 12, 2015 |
51.84 |
| Oct 9, 2015 |
53.09 |
| Oct 8, 2015 |
51.73 |
| Oct 7, 2015 |
50.98 |
| Oct 6, 2015 |
48.65 |
| Oct 5, 2015 |
48.97 |
| Oct 2, 2015 |
46.95 |
| Oct 1, 2015 |
41.47 |
| Sep 30, 2015 |
41.34 |
| Sep 29, 2015 |
-1.51 |
| Sep 28, 2015 |
-1.51 |
| Sep 25, 2015 |
-1.51 |
| Sep 24, 2015 |
-1.51 |
| Sep 23, 2015 |
-1.51 |
| Sep 22, 2015 |
-1.51 |
| Sep 21, 2015 |
-1.51 |
| Sep 18, 2015 |
-1.51 |
| Sep 17, 2015 |
-1.51 |
| Sep 16, 2015 |
-1.51 |
| Sep 15, 2015 |
-1.51 |
| Sep 14, 2015 |
-1.51 |
| Sep 11, 2015 |
-1.51 |
| Sep 10, 2015 |
-1.51 |
| Sep 9, 2015 |
-1.51 |
| Sep 8, 2015 |
-1.51 |
| Sep 4, 2015 |
-1.51 |
| Sep 3, 2015 |
-1.51 |
| Sep 2, 2015 |
-1.51 |
| Sep 1, 2015 |
-1.51 |
| Aug 31, 2015 |
-1.51 |
| Aug 28, 2015 |
-1.51 |
| Aug 27, 2015 |
-1.51 |
| Aug 26, 2015 |
-1.51 |
| Aug 25, 2015 |
-1.51 |
| Aug 24, 2015 |
-1.51 |
| Aug 21, 2015 |
-1.51 |
| Aug 20, 2015 |
-1.51 |
| Aug 19, 2015 |
-1.51 |
| Aug 18, 2015 |
-1.51 |
| Aug 17, 2015 |
-1.51 |
| Aug 14, 2015 |
-1.51 |
| Aug 13, 2015 |
-1.51 |
| Aug 12, 2015 |
-1.51 |
| Aug 11, 2015 |
-1.51 |
| Aug 10, 2015 |
-1.51 |
| Aug 7, 2015 |
-1.51 |
| Aug 6, 2015 |
-1.51 |
| Aug 5, 2015 |
-1.51 |
| Aug 4, 2015 |
-1.51 |
| Aug 3, 2015 |
-1.51 |
| Jul 31, 2015 |
-1.51 |
| Jul 30, 2015 |
-1.51 |
| Jul 29, 2015 |
-1.51 |
| Jul 28, 2015 |
-1.51 |
| Jul 27, 2015 |
-1.51 |
| Jul 24, 2015 |
-1.51 |
| Jul 23, 2015 |
-1.51 |
| Jul 22, 2015 |
-1.51 |
| Jul 21, 2015 |
-1.51 |
| Jul 20, 2015 |
-1.51 |
| Jul 17, 2015 |
-1.51 |
| Jul 16, 2015 |
-1.51 |
| Jul 15, 2015 |
-1.51 |
| Jul 14, 2015 |
-1.51 |
| Jul 13, 2015 |
-1.51 |
| Jul 10, 2015 |
-1.51 |
| Jul 9, 2015 |
-1.51 |
| Jul 8, 2015 |
-1.51 |
| Jul 7, 2015 |
-1.51 |
| Jul 6, 2015 |
-1.51 |
| Jul 2, 2015 |
-1.51 |
| Jul 1, 2015 |
-1.51 |
| Jun 30, 2015 |
-1.51 |
| Jun 29, 2015 |
-1.53 |
| Jun 26, 2015 |
-1.53 |
| Jun 25, 2015 |
-1.53 |
| Jun 24, 2015 |
-1.53 |
| Jun 23, 2015 |
-1.53 |
| Jun 22, 2015 |
-1.53 |
| Jun 19, 2015 |
-1.53 |
| Jun 18, 2015 |
-1.53 |
| Jun 17, 2015 |
-1.53 |
| Jun 16, 2015 |
-1.53 |
| Jun 15, 2015 |
-1.53 |
| Jun 12, 2015 |
-1.53 |
| Jun 11, 2015 |
-1.53 |
| Jun 10, 2015 |
-1.53 |
| Jun 9, 2015 |
-1.53 |
| Jun 8, 2015 |
-1.53 |
| Jun 5, 2015 |
-1.53 |
| Jun 4, 2015 |
-1.53 |
| Jun 3, 2015 |
-1.53 |
| Jun 2, 2015 |
-1.53 |
| Jun 1, 2015 |
-1.53 |
| May 29, 2015 |
-1.53 |
| May 28, 2015 |
-1.53 |
| May 27, 2015 |
-1.53 |
| May 26, 2015 |
-1.53 |
| May 22, 2015 |
-1.53 |
| May 21, 2015 |
-1.53 |
| May 20, 2015 |
-1.53 |
| May 19, 2015 |
-1.53 |
| May 18, 2015 |
-1.53 |
| May 15, 2015 |
-1.53 |
| May 14, 2015 |
-1.53 |
| May 13, 2015 |
-1.53 |
| May 12, 2015 |
-1.53 |
| May 11, 2015 |
-1.53 |
| May 8, 2015 |
-1.53 |
| May 7, 2015 |
-1.53 |
| May 6, 2015 |
-1.53 |
| May 5, 2015 |
-1.53 |
| May 4, 2015 |
-1.53 |
| May 1, 2015 |
-1.53 |
| Apr 30, 2015 |
-1.53 |
| Apr 29, 2015 |
-1.53 |
| Apr 28, 2015 |
-1.53 |
| Apr 27, 2015 |
-1.53 |
| Apr 24, 2015 |
-1.53 |
| Apr 23, 2015 |
-1.53 |
| Apr 22, 2015 |
-1.53 |
| Apr 21, 2015 |
-1.53 |
| Apr 20, 2015 |
-1.53 |
| Apr 17, 2015 |
-1.53 |
| Apr 16, 2015 |
-1.53 |
| Apr 15, 2015 |
-1.53 |
| Apr 14, 2015 |
-1.53 |
| Apr 13, 2015 |
-1.53 |
| Apr 10, 2015 |
-1.53 |
| Apr 9, 2015 |
-1.53 |
| Apr 8, 2015 |
-1.53 |
| Apr 7, 2015 |
-1.53 |
| Apr 6, 2015 |
-1.53 |
| Apr 2, 2015 |
-1.53 |
| Apr 1, 2015 |
-1.53 |
| Mar 31, 2015 |
-1.53 |
| Mar 30, 2015 |
-2.11 |
| Mar 27, 2015 |
-2.11 |
| Mar 26, 2015 |
-2.11 |
| Mar 25, 2015 |
-2.11 |
| Mar 24, 2015 |
-2.11 |
| Mar 23, 2015 |
-2.11 |
| Mar 20, 2015 |
-2.11 |
| Mar 19, 2015 |
-2.11 |
| Mar 18, 2015 |
-2.11 |
| Mar 17, 2015 |
-2.11 |
| Mar 16, 2015 |
-2.11 |
| Mar 13, 2015 |
-2.11 |
| Mar 12, 2015 |
-2.11 |
| Mar 11, 2015 |
-2.11 |
| Mar 10, 2015 |
-2.11 |
| Mar 9, 2015 |
-2.11 |
| Mar 6, 2015 |
-2.11 |
| Mar 5, 2015 |
-2.11 |
| Mar 4, 2015 |
-2.11 |
| Mar 3, 2015 |
-2.11 |
| Mar 2, 2015 |
-2.11 |
| Feb 27, 2015 |
-2.11 |
| Feb 26, 2015 |
-2.11 |
| Feb 25, 2015 |
-2.11 |
| Feb 24, 2015 |
-2.11 |
| Feb 23, 2015 |
-2.11 |
| Feb 20, 2015 |
-2.11 |
| Feb 19, 2015 |
-2.11 |
| Feb 18, 2015 |
-2.11 |
| Feb 17, 2015 |
-2.11 |
| Feb 13, 2015 |
-2.11 |
| Feb 12, 2015 |
-2.11 |
| Feb 11, 2015 |
-2.11 |
| Feb 10, 2015 |
-2.11 |
| Feb 9, 2015 |
-2.11 |
| Feb 6, 2015 |
-2.11 |
| Feb 5, 2015 |
-2.11 |
| Feb 4, 2015 |
-2.11 |
| Feb 3, 2015 |
-2.11 |
| Feb 2, 2015 |
-2.11 |
| Jan 30, 2015 |
-2.11 |
| Jan 29, 2015 |
-2.11 |
| Jan 28, 2015 |
-2.11 |
| Jan 27, 2015 |
-2.11 |
| Jan 26, 2015 |
-2.11 |
| Jan 23, 2015 |
-2.11 |
| Jan 22, 2015 |
-2.11 |
| Jan 21, 2015 |
-2.11 |
| Jan 20, 2015 |
-2.11 |
| Jan 16, 2015 |
-2.11 |
| Jan 15, 2015 |
-2.11 |
| Jan 14, 2015 |
-2.11 |
| Jan 13, 2015 |
-2.11 |
| Jan 12, 2015 |
-2.11 |
| Jan 9, 2015 |
-2.11 |
| Jan 8, 2015 |
-2.11 |
| Jan 7, 2015 |
-2.11 |
| Jan 6, 2015 |
-2.11 |
| Jan 5, 2015 |
-2.11 |
| Jan 2, 2015 |
-2.11 |
| Dec 31, 2014 |
-2.11 |
| Dec 30, 2014 |
-432.34 |
| Dec 29, 2014 |
-431.42 |
| Dec 26, 2014 |
-428.45 |
| Dec 24, 2014 |
-416.96 |
| Dec 23, 2014 |
-413.07 |
| Dec 22, 2014 |
-408.62 |
| Dec 19, 2014 |
-400.10 |
| Dec 18, 2014 |
-385.28 |
| Dec 17, 2014 |
-394.73 |
| Dec 16, 2014 |
-402.14 |
| Dec 15, 2014 |
-406.96 |
| Dec 12, 2014 |
-420.48 |
| Dec 11, 2014 |
-433.08 |
| Dec 10, 2014 |
-421.97 |
| Dec 9, 2014 |
-441.61 |
| Dec 8, 2014 |
-440.87 |
| Dec 5, 2014 |
-455.97 |
| Dec 4, 2014 |
-435.31 |
| Dec 3, 2014 |
-424.00 |
| Dec 2, 2014 |
-424.19 |
| Dec 1, 2014 |
-405.84 |
| Nov 28, 2014 |
-444.20 |
| Nov 26, 2014 |
-503.13 |
| Nov 25, 2014 |
-498.50 |
| Nov 24, 2014 |
-509.06 |
| Nov 21, 2014 |
-504.98 |
| Nov 20, 2014 |
-501.46 |
| Nov 19, 2014 |
-490.34 |
| Nov 18, 2014 |
-501.09 |
| Nov 17, 2014 |
-482.75 |
| Nov 14, 2014 |
-493.12 |
| Nov 13, 2014 |
-470.89 |
| Nov 12, 2014 |
-514.43 |
| Nov 11, 2014 |
-577.25 |
| Nov 10, 2014 |
-581.88 |
| Nov 7, 2014 |
-555.02 |
| Nov 6, 2014 |
-560.57 |
| Nov 5, 2014 |
-544.45 |
| Nov 4, 2014 |
-558.72 |
| Nov 3, 2014 |
-580.03 |
| Oct 31, 2014 |
-585.22 |
| Oct 30, 2014 |
-545.38 |
| Oct 29, 2014 |
-542.41 |
| Oct 28, 2014 |
-554.27 |
| Oct 27, 2014 |
-528.70 |
| Oct 24, 2014 |
-541.49 |
| Oct 23, 2014 |
-547.23 |
| Oct 22, 2014 |
-536.30 |
| Oct 21, 2014 |
-565.76 |
| Oct 20, 2014 |
-524.44 |
| Oct 17, 2014 |
-507.76 |
| Oct 16, 2014 |
-523.14 |
| Oct 15, 2014 |
-493.68 |
| Oct 14, 2014 |
-478.30 |
| Oct 13, 2014 |
-480.15 |
| Oct 10, 2014 |
-523.33 |
| Oct 9, 2014 |
-555.20 |
| Oct 8, 2014 |
-602.45 |
| Oct 7, 2014 |
-599.86 |
| Oct 6, 2014 |
-613.57 |
| Oct 3, 2014 |
-632.66 |
| Oct 2, 2014 |
-638.59 |
| Oct 1, 2014 |
-627.65 |
| Sep 30, 2014 |
-656.93 |
| Sep 29, 2014 |
-677.53 |
| Sep 26, 2014 |
-689.90 |
| Sep 25, 2014 |
-690.08 |
| Sep 24, 2014 |
-704.48 |
| Sep 23, 2014 |
-689.34 |
| Sep 22, 2014 |
-684.73 |
| Sep 19, 2014 |
-714.08 |
| Sep 18, 2014 |
-723.68 |
| Sep 17, 2014 |
-734.38 |
| Sep 16, 2014 |
-683.44 |
| Sep 15, 2014 |
-687.31 |
| Sep 12, 2014 |
-724.23 |
| Sep 11, 2014 |
-710.94 |
| Sep 10, 2014 |
-711.86 |
| Sep 9, 2014 |
-693.77 |
| Sep 8, 2014 |
-716.29 |
| Sep 5, 2014 |
-702.82 |
| Sep 4, 2014 |
-686.94 |
| Sep 3, 2014 |
-679.01 |
| Sep 2, 2014 |
-698.39 |
| Aug 29, 2014 |
-644.86 |
| Aug 28, 2014 |
-641.35 |
| Aug 27, 2014 |
-636.36 |
| Aug 26, 2014 |
-645.59 |
| Aug 25, 2014 |
-644.67 |
| Aug 22, 2014 |
-637.29 |
| Aug 21, 2014 |
-629.92 |
| Aug 20, 2014 |
-640.43 |
| Aug 19, 2014 |
-630.27 |
| Aug 18, 2014 |
-628.06 |
| Aug 15, 2014 |
-604.43 |
| Aug 14, 2014 |
-588.74 |
| Aug 13, 2014 |
-563.45 |
| Aug 12, 2014 |
-451.59 |
| Aug 11, 2014 |
-473.37 |
| Aug 8, 2014 |
-459.71 |
| Aug 7, 2014 |
-465.62 |
| Aug 6, 2014 |
-464.14 |
| Aug 5, 2014 |
-455.10 |
| Aug 4, 2014 |
-435.34 |
| Aug 1, 2014 |
-426.30 |
| Jul 31, 2014 |
-451.40 |
| Jul 30, 2014 |
-474.85 |
| Jul 29, 2014 |
-469.49 |
| Jul 28, 2014 |
-503.09 |
| Jul 25, 2014 |
-501.06 |
| Jul 24, 2014 |
-506.97 |
| Jul 23, 2014 |
-512.69 |
| Jul 22, 2014 |
-519.52 |
| Jul 21, 2014 |
-519.15 |
| Jul 18, 2014 |
-513.61 |
| Jul 17, 2014 |
-504.94 |
| Jul 16, 2014 |
-523.39 |
| Jul 15, 2014 |
-528.75 |
| Jul 14, 2014 |
-516.56 |
| Jul 11, 2014 |
-513.43 |
| Jul 10, 2014 |
-509.73 |
| Jul 9, 2014 |
-505.30 |
| Jul 8, 2014 |
-503.46 |
| Jul 7, 2014 |
-539.45 |
| Jul 3, 2014 |
-557.54 |
| Jul 2, 2014 |
-559.39 |
| Jul 1, 2014 |
-557.73 |
| Jun 30, 2014 |
-567.70 |
| Jun 27, 2014 |
9.69 |
| Jun 26, 2014 |
9.69 |
| Jun 25, 2014 |
9.69 |
| Jun 24, 2014 |
9.69 |
| Jun 23, 2014 |
9.69 |
| Jun 20, 2014 |
9.69 |
| Jun 19, 2014 |
9.69 |
| Jun 18, 2014 |
9.69 |
| Jun 17, 2014 |
9.69 |
| Jun 16, 2014 |
9.69 |
| Jun 13, 2014 |
9.69 |
| Jun 12, 2014 |
9.69 |
| Jun 11, 2014 |
9.69 |
| Jun 10, 2014 |
9.69 |
| Jun 9, 2014 |
9.69 |
| Jun 6, 2014 |
9.69 |
| Jun 5, 2014 |
9.69 |
| Jun 4, 2014 |
9.69 |
| Jun 3, 2014 |
9.69 |
| Jun 2, 2014 |
9.69 |
| May 30, 2014 |
9.69 |
| May 29, 2014 |
9.69 |
| May 28, 2014 |
9.69 |
| May 27, 2014 |
9.69 |
| May 23, 2014 |
9.69 |
| May 22, 2014 |
9.69 |
| May 21, 2014 |
9.69 |
| May 20, 2014 |
9.69 |
| May 19, 2014 |
9.69 |
| May 16, 2014 |
9.69 |
| May 15, 2014 |
9.69 |
| May 14, 2014 |
9.69 |
| May 13, 2014 |
9.69 |
| May 12, 2014 |
9.69 |
| May 9, 2014 |
9.69 |
| May 8, 2014 |
9.69 |
| May 7, 2014 |
9.69 |
| May 6, 2014 |
9.69 |
| May 5, 2014 |
9.69 |
| May 2, 2014 |
9.69 |
| May 1, 2014 |
9.69 |
| Apr 30, 2014 |
9.69 |
| Apr 29, 2014 |
9.69 |
| Apr 28, 2014 |
9.69 |
| Apr 25, 2014 |
9.69 |
| Apr 24, 2014 |
9.69 |
| Apr 23, 2014 |
9.69 |
| Apr 22, 2014 |
9.69 |
| Apr 21, 2014 |
9.69 |
| Apr 17, 2014 |
9.69 |
| Apr 16, 2014 |
9.69 |
| Apr 15, 2014 |
9.69 |
| Apr 14, 2014 |
9.69 |
| Apr 11, 2014 |
9.69 |
| Apr 10, 2014 |
9.69 |
| Apr 9, 2014 |
9.69 |
| Apr 8, 2014 |
9.69 |
| Apr 7, 2014 |
9.69 |
| Apr 4, 2014 |
9.69 |
| Apr 3, 2014 |
9.69 |
| Apr 2, 2014 |
9.69 |
| Apr 1, 2014 |
9.69 |
| Mar 31, 2014 |
9.69 |
| Mar 28, 2014 |
5.96 |
| Mar 27, 2014 |
5.96 |
| Mar 26, 2014 |
5.96 |
| Mar 25, 2014 |
5.96 |
| Mar 24, 2014 |
5.96 |
| Mar 21, 2014 |
5.96 |
| Mar 20, 2014 |
5.96 |
| Mar 19, 2014 |
5.96 |
| Mar 18, 2014 |
5.96 |
| Mar 17, 2014 |
5.96 |
| Mar 14, 2014 |
5.96 |
| Mar 13, 2014 |
5.96 |
| Mar 12, 2014 |
5.96 |
| Mar 11, 2014 |
5.96 |
| Mar 10, 2014 |
5.96 |
| Mar 7, 2014 |
5.96 |
| Mar 6, 2014 |
5.96 |
| Mar 5, 2014 |
5.96 |
| Mar 4, 2014 |
5.96 |
| Mar 3, 2014 |
5.96 |
| Feb 28, 2014 |
5.96 |
| Feb 27, 2014 |
5.96 |
| Feb 26, 2014 |
5.96 |
| Feb 25, 2014 |
5.96 |
| Feb 24, 2014 |
5.96 |
| Feb 21, 2014 |
5.96 |
| Feb 20, 2014 |
5.96 |
| Feb 19, 2014 |
5.96 |
| Feb 18, 2014 |
5.96 |
| Feb 14, 2014 |
5.96 |
| Feb 13, 2014 |
5.96 |
| Feb 12, 2014 |
5.96 |
| Feb 11, 2014 |
5.96 |
| Feb 10, 2014 |
5.96 |
| Feb 7, 2014 |
5.96 |
| Feb 6, 2014 |
5.96 |
| Feb 5, 2014 |
5.96 |
| Feb 4, 2014 |
5.96 |
| Feb 3, 2014 |
5.96 |
| Jan 31, 2014 |
5.96 |
| Jan 30, 2014 |
5.96 |
| Jan 29, 2014 |
5.96 |
| Jan 28, 2014 |
5.96 |
| Jan 27, 2014 |
5.96 |
| Jan 24, 2014 |
5.96 |
| Jan 23, 2014 |
5.96 |
| Jan 22, 2014 |
5.96 |
| Jan 21, 2014 |
5.96 |
| Jan 17, 2014 |
5.96 |
| Jan 16, 2014 |
5.96 |
| Jan 15, 2014 |
5.96 |
| Jan 14, 2014 |
5.96 |
| Jan 13, 2014 |
5.96 |
| Jan 10, 2014 |
5.96 |
| Jan 9, 2014 |
5.96 |
| Jan 8, 2014 |
5.96 |
| Jan 7, 2014 |
5.96 |
| Jan 6, 2014 |
5.96 |
| Jan 3, 2014 |
5.96 |
| Jan 2, 2014 |
5.96 |
| Dec 31, 2013 |
5.96 |
| Dec 30, 2013 |
3.92 |
| Dec 27, 2013 |
3.92 |
| Dec 26, 2013 |
3.92 |
| Dec 24, 2013 |
3.92 |
| Dec 23, 2013 |
3.92 |
| Dec 20, 2013 |
3.92 |
| Dec 19, 2013 |
3.92 |
| Dec 18, 2013 |
3.92 |
| Dec 17, 2013 |
3.92 |
| Dec 16, 2013 |
3.92 |
| Dec 13, 2013 |
3.92 |
| Dec 12, 2013 |
3.92 |
| Dec 11, 2013 |
3.92 |
| Dec 10, 2013 |
3.92 |
| Dec 9, 2013 |
3.92 |
| Dec 6, 2013 |
3.92 |
| Dec 5, 2013 |
3.92 |
| Dec 4, 2013 |
3.92 |
| Dec 3, 2013 |
3.92 |
| Dec 2, 2013 |
3.92 |
| Nov 29, 2013 |
3.92 |
| Nov 27, 2013 |
3.92 |
| Nov 26, 2013 |
3.92 |
| Nov 25, 2013 |
3.92 |
| Nov 22, 2013 |
3.92 |
| Nov 21, 2013 |
3.92 |
| Nov 20, 2013 |
3.92 |
| Nov 19, 2013 |
3.92 |
| Nov 18, 2013 |
3.92 |
| Nov 15, 2013 |
3.92 |
| Nov 14, 2013 |
3.92 |
| Nov 13, 2013 |
3.92 |
| Nov 12, 2013 |
3.92 |
| Nov 11, 2013 |
3.92 |
| Nov 8, 2013 |
3.92 |
| Nov 7, 2013 |
3.92 |
| Nov 6, 2013 |
3.92 |
| Nov 5, 2013 |
3.92 |
| Nov 4, 2013 |
3.92 |
| Nov 1, 2013 |
3.92 |
| Oct 31, 2013 |
3.92 |
| Oct 30, 2013 |
3.92 |
| Oct 29, 2013 |
3.92 |
| Oct 28, 2013 |
3.92 |
| Oct 25, 2013 |
3.92 |
| Oct 24, 2013 |
3.92 |
| Oct 23, 2013 |
3.92 |
| Oct 22, 2013 |
3.92 |
| Oct 21, 2013 |
3.92 |
| Oct 18, 2013 |
3.92 |
| Oct 17, 2013 |
3.92 |
| Oct 16, 2013 |
3.92 |
| Oct 15, 2013 |
3.92 |
| Oct 14, 2013 |
3.92 |
| Oct 11, 2013 |
3.92 |
| Oct 10, 2013 |
3.92 |
| Oct 9, 2013 |
3.92 |
| Oct 8, 2013 |
3.92 |
| Oct 7, 2013 |
3.92 |
| Oct 4, 2013 |
3.92 |
| Oct 3, 2013 |
3.92 |
| Oct 2, 2013 |
3.92 |
| Oct 1, 2013 |
3.92 |
| Sep 30, 2013 |
3.92 |
| Sep 27, 2013 |
-123.81 |
| Sep 26, 2013 |
-112.91 |
| Sep 25, 2013 |
-112.38 |
| Sep 24, 2013 |
-107.57 |
| Sep 23, 2013 |
-106.06 |
| Sep 20, 2013 |
-109.75 |
| Sep 19, 2013 |
-109.82 |
| Sep 18, 2013 |
-107.94 |
| Sep 17, 2013 |
-105.69 |
| Sep 16, 2013 |
-104.71 |
| Sep 13, 2013 |
-103.21 |
| Sep 12, 2013 |
-100.95 |
| Sep 11, 2013 |
-103.13 |
| Sep 10, 2013 |
-104.03 |
| Sep 9, 2013 |
-104.41 |
| Sep 6, 2013 |
-101.63 |
| Sep 5, 2013 |
-103.81 |
| Sep 4, 2013 |
-99.37 |
| Sep 3, 2013 |
-97.49 |
| Aug 30, 2013 |
-92.15 |
| Aug 29, 2013 |
-88.99 |
| Aug 28, 2013 |
-90.72 |
| Aug 27, 2013 |
-88.99 |
| Aug 26, 2013 |
-96.06 |
| Aug 23, 2013 |
-97.04 |
| Aug 22, 2013 |
-93.28 |
| Aug 21, 2013 |
-92.15 |
| Aug 20, 2013 |
-84.25 |
| Aug 19, 2013 |
-80.41 |
| Aug 16, 2013 |
-84.33 |
| Aug 15, 2013 |
-78.11 |
| Aug 14, 2013 |
-88.31 |
| Aug 13, 2013 |
-86.66 |
| Aug 12, 2013 |
-95.01 |
| Aug 9, 2013 |
-97.56 |
| Aug 8, 2013 |
-97.11 |
| Aug 7, 2013 |
-105.69 |
| Aug 6, 2013 |
-113.66 |
| Aug 5, 2013 |
-116.52 |
| Aug 2, 2013 |
-104.18 |
| Aug 1, 2013 |
-106.21 |
| Jul 31, 2013 |
-109.30 |
| Jul 30, 2013 |
-103.58 |
| Jul 29, 2013 |
-100.35 |
| Jul 26, 2013 |
-100.95 |
| Jul 25, 2013 |
-101.02 |
| Jul 24, 2013 |
-100.20 |
| Jul 23, 2013 |
-102.60 |
| Jul 22, 2013 |
-103.05 |
| Jul 19, 2013 |
-98.99 |
| Jul 18, 2013 |
-97.86 |
| Jul 17, 2013 |
-101.10 |
| Jul 16, 2013 |
-103.21 |
| Jul 15, 2013 |
-102.83 |
| Jul 12, 2013 |
-84.93 |
| Jul 11, 2013 |
-82.82 |
| Jul 10, 2013 |
-80.95 |
| Jul 9, 2013 |
-78.91 |
| Jul 8, 2013 |
-90.64 |
| Jul 5, 2013 |
-88.61 |
| Jul 3, 2013 |
-84.02 |
| Jul 2, 2013 |
-85.08 |
| Jul 1, 2013 |
-86.79 |
| Jun 28, 2013 |
-80.26 |
| Jun 27, 2013 |
-80.78 |
| Jun 26, 2013 |
-73.58 |
| Jun 25, 2013 |
-64.79 |
| Jun 24, 2013 |
-60.73 |
| Jun 21, 2013 |
-66.37 |
| Jun 20, 2013 |
-66.52 |
| Jun 19, 2013 |
-72.60 |
| Jun 18, 2013 |
-72.22 |
| Jun 17, 2013 |
-73.73 |
| Jun 14, 2013 |
-68.32 |
| Jun 13, 2013 |
-67.94 |
| Jun 12, 2013 |
-65.76 |
| Jun 11, 2013 |
-67.64 |
| Jun 10, 2013 |
-74.03 |
| Jun 7, 2013 |
-63.81 |
| Jun 6, 2013 |
-65.46 |
| Jun 5, 2013 |
-62.99 |
| Jun 4, 2013 |
-64.64 |
| Jun 3, 2013 |
-63.89 |
| May 31, 2013 |
-61.63 |
| May 30, 2013 |
-66.52 |
| May 29, 2013 |
-65.84 |
| May 28, 2013 |
-68.24 |
| May 24, 2013 |
-62.41 |
| May 23, 2013 |
-59.30 |
| May 22, 2013 |
-54.20 |
| May 21, 2013 |
-60.81 |
| May 20, 2013 |
-66.67 |
| May 17, 2013 |
-56.60 |
| May 16, 2013 |
-50.89 |
| May 15, 2013 |
-52.24 |
| May 14, 2013 |
-53.07 |
| May 13, 2013 |
-52.32 |
| May 10, 2013 |
-48.34 |
| May 9, 2013 |
-39.78 |
| May 8, 2013 |
-37.45 |
| May 7, 2013 |
-38.73 |
| May 6, 2013 |
-41.28 |
| May 3, 2013 |
-39.63 |
| May 2, 2013 |
-41.20 |
| May 1, 2013 |
-36.40 |
| Apr 30, 2013 |
-40.00 |
| Apr 29, 2013 |
-41.58 |
| Apr 26, 2013 |
-38.12 |
| Apr 25, 2013 |
-32.79 |
| Apr 24, 2013 |
-31.06 |
| Apr 23, 2013 |
-29.64 |
| Apr 22, 2013 |
-28.28 |
| Apr 19, 2013 |
-27.98 |
| Apr 18, 2013 |
-26.41 |
| Apr 17, 2013 |
-25.66 |
| Apr 16, 2013 |
-26.03 |
| Apr 15, 2013 |
-25.58 |
| Apr 12, 2013 |
-28.28 |
| Apr 11, 2013 |
-28.51 |
| Apr 10, 2013 |
-28.44 |
| Apr 9, 2013 |
-29.19 |
| Apr 8, 2013 |
-26.26 |
| Apr 5, 2013 |
-23.78 |
| Apr 4, 2013 |
-22.88 |
| Apr 3, 2013 |
-22.80 |
| Apr 2, 2013 |
-22.05 |
| Apr 1, 2013 |
-22.50 |
| Mar 28, 2013 |
1.45 |
| Mar 27, 2013 |
1.45 |
| Mar 26, 2013 |
1.45 |
| Mar 25, 2013 |
1.45 |
| Mar 22, 2013 |
1.45 |
| Mar 21, 2013 |
1.45 |
| Mar 20, 2013 |
1.45 |
| Mar 19, 2013 |
1.45 |
| Mar 18, 2013 |
1.45 |
| Mar 15, 2013 |
1.45 |
| Mar 14, 2013 |
1.45 |
| Mar 13, 2013 |
1.45 |
| Mar 12, 2013 |
1.45 |
| Mar 11, 2013 |
1.45 |
| Mar 8, 2013 |
1.45 |
| Mar 7, 2013 |
1.45 |
| Mar 6, 2013 |
1.45 |
| Mar 5, 2013 |
1.45 |
| Mar 4, 2013 |
1.45 |
| Mar 1, 2013 |
1.45 |
| Feb 28, 2013 |
1.45 |
| Feb 27, 2013 |
1.45 |
| Feb 26, 2013 |
1.45 |
| Feb 25, 2013 |
1.45 |
| Feb 22, 2013 |
1.45 |
| Feb 21, 2013 |
1.45 |
| Feb 20, 2013 |
1.45 |
| Feb 19, 2013 |
1.45 |
| Feb 15, 2013 |
1.45 |
| Feb 14, 2013 |
1.45 |
| Feb 13, 2013 |
1.45 |
| Feb 12, 2013 |
1.45 |
| Feb 11, 2013 |
1.45 |
| Feb 8, 2013 |
1.45 |
| Feb 7, 2013 |
1.45 |
| Feb 6, 2013 |
1.45 |
| Feb 5, 2013 |
1.45 |
| Feb 4, 2013 |
1.45 |
| Feb 1, 2013 |
1.45 |
| Jan 31, 2013 |
1.45 |
| Jan 30, 2013 |
1.45 |
| Jan 29, 2013 |
1.45 |
| Jan 28, 2013 |
1.45 |
| Jan 25, 2013 |
1.45 |
| Jan 24, 2013 |
1.45 |
| Jan 23, 2013 |
1.45 |
| Jan 22, 2013 |
1.45 |
| Jan 18, 2013 |
1.45 |
| Jan 17, 2013 |
1.45 |
| Jan 16, 2013 |
1.45 |
| Jan 15, 2013 |
1.45 |
| Jan 14, 2013 |
1.45 |
| Jan 11, 2013 |
1.45 |
| Jan 10, 2013 |
1.45 |
| Jan 9, 2013 |
1.45 |
| Jan 8, 2013 |
1.45 |
| Jan 7, 2013 |
1.45 |
| Jan 4, 2013 |
1.45 |
| Jan 3, 2013 |
1.45 |
| Jan 2, 2013 |
1.45 |
| Dec 31, 2012 |
1.45 |
| Mar 30, 2012 |
53.10 |
| Mar 29, 2012 |
50.76 |
| Mar 28, 2012 |
52.46 |
| Mar 27, 2012 |
55.01 |
| Mar 26, 2012 |
56.08 |
| Mar 23, 2012 |
56.29 |
| Mar 22, 2012 |
56.29 |
| Mar 21, 2012 |
57.78 |
| Mar 20, 2012 |
63.09 |
| Mar 19, 2012 |
58.42 |
| Mar 16, 2012 |
59.48 |
| Mar 15, 2012 |
56.29 |
| Mar 14, 2012 |
53.74 |
| Mar 13, 2012 |
54.59 |
| Mar 12, 2012 |
51.61 |
| Mar 9, 2012 |
53.53 |
| Mar 8, 2012 |
48.64 |
| Mar 7, 2012 |
46.08 |
| Mar 6, 2012 |
55.23 |
| Mar 5, 2012 |
57.78 |
| Mar 2, 2012 |
65.01 |
| Mar 1, 2012 |
63.52 |
| Feb 29, 2012 |
63.09 |
| Feb 28, 2012 |
66.71 |
| Feb 27, 2012 |
65.65 |
| Feb 24, 2012 |
67.56 |
| Feb 23, 2012 |
70.96 |
| Feb 22, 2012 |
76.70 |
| Feb 21, 2012 |
74.36 |
| Feb 17, 2012 |
74.79 |
| Feb 16, 2012 |
61.61 |
| Feb 15, 2012 |
62.03 |
| Feb 14, 2012 |
67.35 |
| Feb 13, 2012 |
73.73 |
| Feb 10, 2012 |
75.43 |
| Feb 9, 2012 |
78.83 |
| Feb 8, 2012 |
73.09 |
| Feb 7, 2012 |
64.37 |
| Feb 6, 2012 |
63.94 |
| Feb 3, 2012 |
65.01 |
| Feb 2, 2012 |
66.07 |
| Feb 1, 2012 |
65.01 |
| Jan 31, 2012 |
66.71 |
| Jan 30, 2012 |
73.30 |
| Jan 27, 2012 |
68.83 |
| Jan 26, 2012 |
61.82 |
| Jan 25, 2012 |
53.10 |
| Jan 24, 2012 |
52.04 |
| Jan 23, 2012 |
52.68 |
| Jan 20, 2012 |
54.16 |
| Jan 19, 2012 |
52.04 |
| Jan 18, 2012 |
59.48 |
| Jan 17, 2012 |
56.93 |
| Jan 13, 2012 |
53.74 |
| Jan 12, 2012 |
60.12 |
| Jan 11, 2012 |
61.61 |
| Jan 10, 2012 |
51.40 |
| Jan 9, 2012 |
46.93 |
| Jan 6, 2012 |
43.75 |
| Jan 5, 2012 |
43.53 |
| Jan 4, 2012 |
45.23 |
| Jan 3, 2012 |
45.02 |
| Mar 30, 2011 |
-1.08 |
| Mar 29, 2011 |
-1.05 |
| Mar 28, 2011 |
-1.03 |
| Mar 25, 2011 |
-0.98 |
| Mar 24, 2011 |
-1.00 |
| Mar 23, 2011 |
-1.02 |
| Mar 22, 2011 |
-0.98 |
| Mar 21, 2011 |
-0.95 |
| Mar 18, 2011 |
-0.94 |
| Mar 17, 2011 |
-0.97 |
| Mar 16, 2011 |
-0.95 |
| Mar 15, 2011 |
-1.14 |
| Mar 14, 2011 |
-0.89 |
| Mar 11, 2011 |
-0.96 |
| Mar 10, 2011 |
-1.00 |
| Mar 9, 2011 |
-1.55 |
| Mar 8, 2011 |
-1.48 |
| Mar 7, 2011 |
-1.43 |
| Mar 4, 2011 |
-1.51 |
| Mar 3, 2011 |
-1.60 |
| Mar 2, 2011 |
-1.60 |
| Mar 1, 2011 |
-1.63 |
| Feb 28, 2011 |
-1.73 |
| Feb 25, 2011 |
-1.93 |
| Feb 24, 2011 |
-2.01 |
| Feb 23, 2011 |
-1.90 |
| Feb 22, 2011 |
-1.85 |
| Feb 18, 2011 |
-2.02 |
| Feb 17, 2011 |
-2.15 |
| Feb 16, 2011 |
-2.14 |
| Feb 15, 2011 |
-1.95 |
| Feb 14, 2011 |
-1.86 |
| Feb 11, 2011 |
-1.70 |
| Feb 10, 2011 |
-1.57 |
| Feb 9, 2011 |
-1.59 |
| Feb 8, 2011 |
-1.67 |
| Feb 7, 2011 |
-1.70 |
| Feb 4, 2011 |
-1.63 |
| Feb 3, 2011 |
-1.73 |
| Feb 2, 2011 |
-1.80 |
| Feb 1, 2011 |
-1.70 |
| Jan 31, 2011 |
-1.62 |
| Jan 28, 2011 |
-1.55 |
| Jan 27, 2011 |
-1.68 |
| Jan 26, 2011 |
-1.64 |
| Jan 25, 2011 |
-1.69 |
| Jan 24, 2011 |
-1.87 |
| Jan 21, 2011 |
-1.68 |
| Jan 20, 2011 |
-1.79 |
| Jan 19, 2011 |
-1.86 |
| Jan 18, 2011 |
-1.83 |
| Jan 14, 2011 |
-1.55 |
| Jan 13, 2011 |
-1.67 |
| Jan 12, 2011 |
-1.67 |
| Jan 11, 2011 |
-1.66 |
| Jan 10, 2011 |
-1.53 |
| Jan 7, 2011 |
-1.46 |
| Jan 6, 2011 |
-1.45 |
| Jan 5, 2011 |
-1.50 |
| Jan 4, 2011 |
-1.37 |
| Jan 3, 2011 |
-1.28 |
| Dec 31, 2010 |
-1.26 |
| Mar 30, 2010 |
-36.21 |
| Mar 29, 2010 |
-33.99 |
| Mar 26, 2010 |
-30.91 |
| Mar 25, 2010 |
-29.98 |
| Mar 24, 2010 |
-30.89 |
| Mar 23, 2010 |
-31.64 |
| Mar 22, 2010 |
-29.60 |
| Mar 19, 2010 |
-30.86 |
| Mar 18, 2010 |
-30.11 |
| Mar 17, 2010 |
-31.27 |
| Mar 16, 2010 |
-31.52 |
| Mar 15, 2010 |
-31.55 |
| Mar 12, 2010 |
-32.58 |
| Mar 11, 2010 |
-33.09 |
| Mar 10, 2010 |
-30.31 |
| Mar 9, 2010 |
-28.95 |
| Mar 8, 2010 |
-28.94 |
| Mar 5, 2010 |
-30.04 |
| Mar 4, 2010 |
-28.71 |
| Mar 3, 2010 |
-28.29 |
| Mar 2, 2010 |
-27.77 |
| Mar 1, 2010 |
-25.80 |
| Feb 26, 2010 |
-25.83 |
| Feb 25, 2010 |
-26.13 |
| Feb 24, 2010 |
-25.92 |
| Feb 23, 2010 |
-25.76 |
| Feb 22, 2010 |
-28.29 |
| Feb 19, 2010 |
-28.85 |
| Feb 18, 2010 |
-35.63 |
| Feb 17, 2010 |
-34.94 |
| Feb 16, 2010 |
-35.56 |
| Feb 12, 2010 |
-32.60 |
| Feb 11, 2010 |
-32.04 |
| Feb 10, 2010 |
-29.60 |
| Feb 9, 2010 |
-29.86 |
| Feb 8, 2010 |
-28.52 |
| Feb 5, 2010 |
-30.89 |
| Feb 4, 2010 |
-29.23 |
| Feb 3, 2010 |
-32.98 |
| Feb 2, 2010 |
-32.65 |
| Feb 1, 2010 |
-31.24 |
| Jan 29, 2010 |
-29.34 |
| Jan 28, 2010 |
-30.44 |
| Jan 27, 2010 |
-31.52 |
| Jan 26, 2010 |
-32.67 |
| Jan 25, 2010 |
-31.46 |
| Jan 22, 2010 |
-30.26 |
| Jan 21, 2010 |
-34.64 |
| Jan 20, 2010 |
-37.59 |
| Jan 19, 2010 |
-38.39 |
| Jan 15, 2010 |
-37.71 |
| Jan 14, 2010 |
-41.33 |
| Jan 13, 2010 |
-46.09 |
| Jan 12, 2010 |
-45.62 |
| Jan 11, 2010 |
-49.27 |
| Jan 8, 2010 |
-49.48 |
| Jan 7, 2010 |
-47.23 |
| Jan 6, 2010 |
-48.90 |
| Jan 5, 2010 |
-49.53 |
| Jan 4, 2010 |
-46.53 |
| Dec 31, 2009 |
-42.75 |
