Turbo Energy (TURB) EV to CFO (2024 - 2026)
| Date | Value |
| May 21, 2026 |
-36.20 |
| May 20, 2026 |
-37.84 |
| May 19, 2026 |
-39.19 |
| May 18, 2026 |
-40.08 |
| May 15, 2026 |
-40.38 |
| May 14, 2026 |
-34.10 |
| May 13, 2026 |
-35.60 |
| May 12, 2026 |
-38.29 |
| May 11, 2026 |
-37.99 |
| May 8, 2026 |
-39.49 |
| May 7, 2026 |
-44.27 |
| May 6, 2026 |
-43.67 |
| May 5, 2026 |
-48.46 |
| May 4, 2026 |
-52.05 |
| May 1, 2026 |
-52.64 |
| Apr 30, 2026 |
-52.64 |
| Apr 29, 2026 |
-55.34 |
| Apr 28, 2026 |
-55.34 |
| Apr 27, 2026 |
-56.23 |
| Apr 24, 2026 |
-55.04 |
| Apr 23, 2026 |
-59.22 |
| Apr 22, 2026 |
-57.43 |
| Apr 21, 2026 |
-61.32 |
| Apr 20, 2026 |
-55.63 |
| Apr 17, 2026 |
-48.16 |
| Apr 16, 2026 |
-55.63 |
| Apr 15, 2026 |
-59.52 |
| Apr 14, 2026 |
-61.02 |
| Apr 13, 2026 |
-64.01 |
| Apr 10, 2026 |
-64.01 |
| Apr 9, 2026 |
-67.30 |
| Apr 8, 2026 |
-68.19 |
| Apr 7, 2026 |
-90.92 |
| Apr 6, 2026 |
-91.52 |
| Apr 2, 2026 |
-94.81 |
| Apr 1, 2026 |
-69.99 |
| Mar 31, 2026 |
-79.56 |
| Mar 30, 2026 |
-83.44 |
| Mar 27, 2026 |
-74.47 |
| Mar 26, 2026 |
-58.33 |
| Mar 25, 2026 |
-43.97 |
| Mar 24, 2026 |
-50.85 |
| Mar 23, 2026 |
-58.33 |
| Mar 20, 2026 |
-64.90 |
| Mar 19, 2026 |
-71.78 |
| Mar 18, 2026 |
-79.26 |
| Mar 17, 2026 |
-77.76 |
| Mar 16, 2026 |
-101.09 |
| Mar 13, 2026 |
-107.07 |
| Mar 12, 2026 |
-122.62 |
| Mar 11, 2026 |
-111.55 |
| Mar 10, 2026 |
-103.48 |
| Mar 9, 2026 |
-150.73 |
| Mar 6, 2026 |
-112.75 |
| Mar 5, 2026 |
-90.02 |
| Mar 4, 2026 |
-49.95 |
| Mar 3, 2026 |
-85.84 |
| Mar 2, 2026 |
-40.68 |
| Feb 27, 2026 |
-19.91 |
| Feb 26, 2026 |
-19.61 |
| Feb 25, 2026 |
-21.81 |
| Feb 24, 2026 |
-20.34 |
| Feb 23, 2026 |
-20.86 |
| Feb 20, 2026 |
-20.10 |
| Feb 19, 2026 |
-20.05 |
| Feb 18, 2026 |
-19.76 |
| Feb 17, 2026 |
-20.69 |
| Feb 13, 2026 |
-20.95 |
| Feb 12, 2026 |
-20.65 |
| Feb 11, 2026 |
-20.33 |
| Feb 10, 2026 |
-19.78 |
| Feb 9, 2026 |
-20.56 |
| Feb 6, 2026 |
-19.69 |
| Feb 5, 2026 |
-17.89 |
| Feb 4, 2026 |
-23.04 |
| Feb 3, 2026 |
-23.04 |
| Feb 2, 2026 |
-22.29 |
| Jan 30, 2026 |
-24.53 |
| Jan 29, 2026 |
-26.03 |
| Jan 28, 2026 |
-26.63 |
| Jan 27, 2026 |
-26.93 |
| Jan 26, 2026 |
-27.53 |
| Jan 23, 2026 |
-27.21 |
| Jan 22, 2026 |
-28.42 |
| Jan 21, 2026 |
-32.31 |
| Jan 20, 2026 |
-31.41 |
| Jan 16, 2026 |
-31.71 |
| Jan 15, 2026 |
-30.51 |
| Jan 14, 2026 |
-33.21 |
| Jan 13, 2026 |
-34.40 |
| Jan 12, 2026 |
-34.40 |
| Jan 9, 2026 |
-32.61 |
| Jan 8, 2026 |
-33.21 |
| Jan 7, 2026 |
-31.11 |
| Jan 6, 2026 |
-30.81 |
| Jan 5, 2026 |
-34.70 |
| Jan 2, 2026 |
-29.57 |
| Dec 31, 2025 |
-27.29 |
| Jun 27, 2025 |
4.14 |
| Jun 26, 2025 |
3.99 |
| Jun 25, 2025 |
4.06 |
| Jun 24, 2025 |
3.99 |
| Jun 23, 2025 |
4.03 |
| Jun 20, 2025 |
4.03 |
| Jun 18, 2025 |
3.95 |
| Jun 17, 2025 |
3.89 |
| Jun 16, 2025 |
3.89 |
| Jun 13, 2025 |
3.95 |
| Jun 12, 2025 |
4.09 |
| Jun 10, 2025 |
4.06 |
| Jun 9, 2025 |
4.12 |
| Jun 6, 2025 |
3.84 |
| Jun 5, 2025 |
3.88 |
| Jun 4, 2025 |
4.19 |
| Jun 3, 2025 |
4.18 |
| Jun 2, 2025 |
4.23 |
| May 29, 2025 |
4.37 |
| May 28, 2025 |
4.17 |
| May 27, 2025 |
4.12 |
| May 23, 2025 |
4.35 |
| May 22, 2025 |
4.51 |
| May 21, 2025 |
4.90 |
| May 20, 2025 |
4.89 |
| May 19, 2025 |
4.80 |
| May 16, 2025 |
4.77 |
| May 15, 2025 |
4.68 |
| May 14, 2025 |
4.51 |
| May 13, 2025 |
4.51 |
| May 12, 2025 |
4.51 |
| May 9, 2025 |
4.82 |
| May 8, 2025 |
4.90 |
| May 7, 2025 |
4.88 |
| May 6, 2025 |
4.88 |
| May 5, 2025 |
4.92 |
| May 2, 2025 |
4.92 |
| May 1, 2025 |
4.98 |
| Apr 30, 2025 |
4.87 |
| Apr 29, 2025 |
4.76 |
| Apr 28, 2025 |
4.45 |
| Apr 25, 2025 |
4.46 |
| Apr 24, 2025 |
4.37 |
| Apr 23, 2025 |
4.44 |
| Apr 22, 2025 |
4.41 |
| Apr 21, 2025 |
4.42 |
| Apr 17, 2025 |
4.45 |
| Apr 15, 2025 |
4.45 |
| Apr 11, 2025 |
4.61 |
| Apr 10, 2025 |
4.73 |
| Apr 9, 2025 |
4.79 |
| Apr 8, 2025 |
4.62 |
| Apr 7, 2025 |
4.37 |
| Apr 4, 2025 |
4.44 |
| Apr 3, 2025 |
4.28 |
| Apr 2, 2025 |
4.10 |
| Apr 1, 2025 |
3.89 |
| Mar 31, 2025 |
3.84 |
| Mar 28, 2025 |
3.85 |
| Mar 27, 2025 |
3.89 |
| Mar 26, 2025 |
3.89 |
| Mar 25, 2025 |
3.92 |
| Mar 24, 2025 |
3.89 |
| Mar 21, 2025 |
3.92 |
| Mar 20, 2025 |
3.98 |
| Mar 18, 2025 |
3.96 |
| Mar 17, 2025 |
4.00 |
| Mar 14, 2025 |
3.91 |
| Mar 13, 2025 |
4.25 |
| Mar 12, 2025 |
4.37 |
| Mar 11, 2025 |
4.17 |
| Mar 10, 2025 |
4.12 |
| Mar 7, 2025 |
4.17 |
| Mar 6, 2025 |
4.17 |
| Mar 5, 2025 |
4.26 |
| Mar 4, 2025 |
4.05 |
| Mar 3, 2025 |
4.26 |
| Feb 28, 2025 |
4.09 |
| Feb 27, 2025 |
4.15 |
| Feb 26, 2025 |
4.31 |
| Feb 25, 2025 |
4.16 |
| Feb 24, 2025 |
4.31 |
| Feb 21, 2025 |
4.23 |
| Feb 20, 2025 |
4.28 |
| Feb 19, 2025 |
4.24 |
| Feb 18, 2025 |
4.30 |
| Feb 14, 2025 |
4.42 |
| Feb 13, 2025 |
4.51 |
| Feb 12, 2025 |
3.61 |
| Feb 11, 2025 |
3.87 |
| Feb 10, 2025 |
4.30 |
| Feb 7, 2025 |
4.11 |
| Feb 6, 2025 |
4.07 |
| Feb 5, 2025 |
4.11 |
| Feb 4, 2025 |
3.97 |
| Feb 3, 2025 |
3.76 |
| Jan 31, 2025 |
3.73 |
| Jan 30, 2025 |
3.70 |
| Jan 29, 2025 |
4.23 |
| Jan 28, 2025 |
3.78 |
| Jan 27, 2025 |
3.75 |
| Jan 24, 2025 |
4.06 |
| Jan 23, 2025 |
4.99 |
| Jan 22, 2025 |
4.79 |
| Jan 21, 2025 |
4.87 |
| Jan 17, 2025 |
4.59 |
| Jan 16, 2025 |
4.54 |
| Jan 15, 2025 |
4.40 |
| Jan 14, 2025 |
4.28 |
| Jan 13, 2025 |
4.03 |
| Jan 10, 2025 |
4.64 |
| Jan 8, 2025 |
4.20 |
| Jan 7, 2025 |
3.50 |
| Jan 6, 2025 |
3.38 |
| Jan 3, 2025 |
3.14 |
| Jan 2, 2025 |
3.53 |
| Dec 31, 2024 |
3.56 |
| Jun 28, 2024 |
303.51 |
| Jun 26, 2024 |
309.14 |
| Jun 25, 2024 |
309.14 |
| Jun 24, 2024 |
309.14 |
| Jun 21, 2024 |
317.59 |
| Jun 20, 2024 |
309.14 |
| Jun 18, 2024 |
320.40 |
| Jun 17, 2024 |
309.14 |
| Jun 14, 2024 |
306.33 |
| Jun 13, 2024 |
306.61 |
| Jun 12, 2024 |
326.03 |
| Jun 11, 2024 |
306.33 |
| Jun 10, 2024 |
316.18 |
| Jun 7, 2024 |
306.33 |
| Jun 6, 2024 |
309.14 |
| Jun 5, 2024 |
324.62 |
| Jun 4, 2024 |
320.40 |
| Jun 3, 2024 |
309.14 |
| May 31, 2024 |
328.85 |
| May 30, 2024 |
323.22 |
| May 29, 2024 |
303.51 |
| May 28, 2024 |
309.14 |
| May 24, 2024 |
318.99 |
| May 23, 2024 |
303.51 |
| May 22, 2024 |
304.92 |
| May 21, 2024 |
320.40 |
| May 20, 2024 |
306.33 |
| May 17, 2024 |
320.40 |
| May 16, 2024 |
317.59 |
| May 15, 2024 |
309.14 |
| May 14, 2024 |
314.77 |
| May 13, 2024 |
314.77 |
| May 10, 2024 |
326.03 |
| May 9, 2024 |
317.59 |
| May 8, 2024 |
326.03 |
| May 7, 2024 |
300.70 |
| May 6, 2024 |
300.70 |
| May 3, 2024 |
323.22 |
| May 2, 2024 |
326.03 |
| May 1, 2024 |
326.03 |
| Apr 30, 2024 |
323.22 |
| Apr 29, 2024 |
314.77 |
| Apr 26, 2024 |
309.14 |
| Apr 25, 2024 |
323.22 |
| Apr 24, 2024 |
309.14 |
| Apr 23, 2024 |
309.14 |
| Apr 22, 2024 |
317.59 |
| Apr 19, 2024 |
305.76 |
| Apr 18, 2024 |
318.99 |
| Apr 17, 2024 |
309.14 |
| Apr 16, 2024 |
309.14 |
| Apr 15, 2024 |
317.59 |
| Apr 12, 2024 |
320.40 |
| Apr 11, 2024 |
306.33 |
| Apr 10, 2024 |
308.58 |
| Apr 9, 2024 |
306.33 |
| Apr 8, 2024 |
317.02 |
| Apr 5, 2024 |
313.65 |
| Apr 4, 2024 |
306.33 |
| Apr 3, 2024 |
311.96 |
| Apr 2, 2024 |
306.33 |
| Apr 1, 2024 |
306.33 |
| Mar 28, 2024 |
309.14 |
| Mar 27, 2024 |
311.96 |
| Mar 26, 2024 |
311.96 |
| Mar 25, 2024 |
311.96 |
| Mar 22, 2024 |
326.03 |
| Mar 21, 2024 |
328.85 |
| Mar 20, 2024 |
323.22 |
| Mar 19, 2024 |
326.03 |
| Mar 18, 2024 |
326.03 |
| Mar 15, 2024 |
335.88 |
| Mar 14, 2024 |
317.59 |
| Mar 13, 2024 |
311.96 |
| Mar 12, 2024 |
326.03 |
| Mar 11, 2024 |
321.81 |
| Mar 8, 2024 |
340.11 |
| Mar 7, 2024 |
334.48 |
| Mar 6, 2024 |
309.14 |
| Mar 5, 2024 |
303.51 |
| Mar 4, 2024 |
306.33 |
| Mar 1, 2024 |
331.66 |
| Feb 29, 2024 |
323.22 |
| Feb 28, 2024 |
320.40 |
| Feb 27, 2024 |
340.11 |
| Feb 26, 2024 |
345.74 |
| Feb 23, 2024 |
320.40 |
| Feb 22, 2024 |
311.96 |
| Feb 21, 2024 |
303.51 |
| Feb 20, 2024 |
314.77 |
| Feb 16, 2024 |
283.81 |
| Feb 15, 2024 |
314.77 |
| Feb 14, 2024 |
303.51 |
| Feb 13, 2024 |
352.77 |
| Feb 12, 2024 |
342.92 |
| Feb 8, 2024 |
254.05 |
| Feb 7, 2024 |
248.28 |
| Feb 6, 2024 |
269.73 |
| Feb 5, 2024 |
272.55 |
| Feb 2, 2024 |
264.10 |
| Feb 1, 2024 |
250.03 |
| Jan 31, 2024 |
248.48 |
| Jan 30, 2024 |
268.33 |
| Jan 29, 2024 |
266.92 |
| Jan 26, 2024 |
244.40 |
| Jan 25, 2024 |
232.69 |
| Jan 24, 2024 |
230.32 |
| Jan 23, 2024 |
238.49 |
| Jan 22, 2024 |
238.77 |
| Jan 19, 2024 |
238.77 |
| Jan 18, 2024 |
233.17 |
| Jan 17, 2024 |
252.84 |
| Jan 16, 2024 |
261.32 |
| Jan 12, 2024 |
275.36 |
| Jan 11, 2024 |
295.07 |
| Jan 10, 2024 |
283.81 |
| Jan 9, 2024 |
320.40 |
| Jan 8, 2024 |
309.14 |
| Jan 5, 2024 |
295.07 |
| Jan 4, 2024 |
275.36 |
| Jan 3, 2024 |
297.88 |
| Jan 2, 2024 |
314.77 |