JinkoSolar Holding (JKS) EV to FCF (2010 - 2026)
| Date | Value |
|---|
| Mar 30, 2026 |
2.24 |
| Mar 27, 2026 |
2.13 |
| Mar 26, 2026 |
2.10 |
| Mar 25, 2026 |
2.01 |
| Mar 24, 2026 |
2.10 |
| Mar 23, 2026 |
2.26 |
| Mar 20, 2026 |
2.31 |
| Mar 19, 2026 |
2.28 |
| Mar 18, 2026 |
2.23 |
| Mar 17, 2026 |
2.16 |
| Mar 16, 2026 |
2.11 |
| Mar 13, 2026 |
2.10 |
| Mar 12, 2026 |
2.08 |
| Mar 11, 2026 |
2.07 |
| Mar 10, 2026 |
2.12 |
| Mar 9, 2026 |
2.25 |
| Mar 6, 2026 |
2.32 |
| Mar 5, 2026 |
2.27 |
| Mar 4, 2026 |
2.24 |
| Mar 3, 2026 |
2.29 |
| Mar 2, 2026 |
2.07 |
| Feb 27, 2026 |
2.13 |
| Feb 26, 2026 |
2.01 |
| Feb 25, 2026 |
1.94 |
| Feb 24, 2026 |
1.91 |
| Feb 23, 2026 |
2.03 |
| Feb 20, 2026 |
2.01 |
| Feb 19, 2026 |
2.04 |
| Feb 18, 2026 |
1.98 |
| Feb 17, 2026 |
2.01 |
| Feb 13, 2026 |
2.00 |
| Feb 12, 2026 |
1.92 |
| Feb 11, 2026 |
1.86 |
| Feb 10, 2026 |
1.71 |
| Feb 9, 2026 |
1.79 |
| Feb 6, 2026 |
1.89 |
| Feb 5, 2026 |
1.89 |
| Feb 4, 2026 |
1.90 |
| Feb 3, 2026 |
2.11 |
| Feb 2, 2026 |
2.11 |
| Jan 30, 2026 |
2.09 |
| Jan 29, 2026 |
2.07 |
| Jan 28, 2026 |
1.93 |
| Jan 27, 2026 |
1.87 |
| Jan 26, 2026 |
1.88 |
| Jan 23, 2026 |
1.88 |
| Jan 22, 2026 |
2.11 |
| Jan 21, 2026 |
2.13 |
| Jan 20, 2026 |
2.07 |
| Jan 16, 2026 |
1.71 |
| Jan 15, 2026 |
1.72 |
| Jan 14, 2026 |
1.69 |
| Jan 13, 2026 |
1.66 |
| Jan 12, 2026 |
1.74 |
| Jan 9, 2026 |
1.94 |
| Jan 8, 2026 |
1.97 |
| Jan 7, 2026 |
1.81 |
| Jan 6, 2026 |
1.84 |
| Jan 5, 2026 |
1.81 |
| Jan 2, 2026 |
1.86 |
| Dec 31, 2025 |
2.07 |
| Mar 28, 2025 |
-2.67 |
| Mar 27, 2025 |
-2.65 |
| Mar 26, 2025 |
-2.64 |
| Mar 25, 2025 |
-2.64 |
| Mar 24, 2025 |
-2.63 |
| Mar 21, 2025 |
-2.59 |
| Mar 20, 2025 |
-2.57 |
| Mar 19, 2025 |
-2.55 |
| Mar 18, 2025 |
-2.57 |
| Mar 17, 2025 |
-2.57 |
| Mar 14, 2025 |
-2.61 |
| Mar 13, 2025 |
-2.60 |
| Mar 12, 2025 |
-2.62 |
| Mar 11, 2025 |
-2.61 |
| Mar 10, 2025 |
-2.60 |
| Mar 7, 2025 |
-2.58 |
| Mar 6, 2025 |
-2.59 |
| Mar 5, 2025 |
-2.58 |
| Mar 4, 2025 |
-2.58 |
| Mar 3, 2025 |
-2.63 |
| Feb 28, 2025 |
-2.59 |
| Feb 27, 2025 |
-2.56 |
| Feb 26, 2025 |
-2.55 |
| Feb 25, 2025 |
-2.59 |
| Feb 24, 2025 |
-2.60 |
| Feb 21, 2025 |
-2.57 |
| Feb 20, 2025 |
-2.56 |
| Feb 19, 2025 |
-2.57 |
| Feb 18, 2025 |
-2.58 |
| Feb 14, 2025 |
-2.58 |
| Feb 13, 2025 |
-2.61 |
| Feb 12, 2025 |
-2.63 |
| Feb 11, 2025 |
-2.63 |
| Feb 10, 2025 |
-2.61 |
| Feb 7, 2025 |
-2.61 |
| Feb 6, 2025 |
-2.62 |
| Feb 5, 2025 |
-2.64 |
| Feb 4, 2025 |
-2.63 |
| Feb 3, 2025 |
-2.66 |
| Jan 31, 2025 |
-2.63 |
| Jan 30, 2025 |
-2.63 |
| Jan 29, 2025 |
-2.65 |
| Jan 28, 2025 |
-2.65 |
| Jan 27, 2025 |
-2.64 |
| Jan 24, 2025 |
-2.63 |
| Jan 23, 2025 |
-2.64 |
| Jan 22, 2025 |
-2.66 |
| Jan 21, 2025 |
-2.65 |
| Jan 17, 2025 |
-2.62 |
| Jan 16, 2025 |
-2.56 |
| Jan 15, 2025 |
-2.56 |
| Jan 14, 2025 |
-2.56 |
| Jan 13, 2025 |
-2.53 |
| Jan 10, 2025 |
-2.53 |
| Jan 8, 2025 |
-2.49 |
| Jan 7, 2025 |
-2.44 |
| Jan 6, 2025 |
-2.48 |
| Jan 3, 2025 |
-2.49 |
| Jan 2, 2025 |
-2.49 |
| Dec 31, 2024 |
-2.52 |
| Mar 28, 2024 |
6.99 |
| Mar 27, 2024 |
7.05 |
| Mar 26, 2024 |
7.36 |
| Mar 25, 2024 |
7.41 |
| Mar 22, 2024 |
7.37 |
| Mar 21, 2024 |
7.20 |
| Mar 20, 2024 |
7.03 |
| Mar 19, 2024 |
6.81 |
| Mar 18, 2024 |
6.81 |
| Mar 15, 2024 |
6.82 |
| Mar 14, 2024 |
6.87 |
| Mar 13, 2024 |
6.64 |
| Mar 12, 2024 |
6.52 |
| Mar 11, 2024 |
6.43 |
| Mar 8, 2024 |
6.57 |
| Mar 7, 2024 |
6.62 |
| Mar 6, 2024 |
6.66 |
| Mar 5, 2024 |
6.81 |
| Mar 4, 2024 |
6.80 |
| Mar 1, 2024 |
6.70 |
| Feb 29, 2024 |
6.73 |
| Feb 28, 2024 |
6.80 |
| Feb 27, 2024 |
6.69 |
| Feb 26, 2024 |
6.85 |
| Feb 23, 2024 |
6.86 |
| Feb 22, 2024 |
6.85 |
| Feb 21, 2024 |
6.94 |
| Feb 20, 2024 |
6.88 |
| Feb 16, 2024 |
6.83 |
| Feb 15, 2024 |
6.71 |
| Feb 14, 2024 |
6.69 |
| Feb 13, 2024 |
6.89 |
| Feb 12, 2024 |
6.69 |
| Feb 9, 2024 |
6.85 |
| Feb 8, 2024 |
6.96 |
| Feb 7, 2024 |
6.83 |
| Feb 6, 2024 |
7.02 |
| Feb 5, 2024 |
7.18 |
| Feb 2, 2024 |
6.86 |
| Feb 1, 2024 |
6.73 |
| Jan 31, 2024 |
6.84 |
| Jan 30, 2024 |
6.74 |
| Jan 29, 2024 |
6.61 |
| Jan 26, 2024 |
6.61 |
| Jan 25, 2024 |
6.44 |
| Jan 24, 2024 |
6.27 |
| Jan 23, 2024 |
6.27 |
| Jan 22, 2024 |
6.52 |
| Jan 19, 2024 |
6.65 |
| Jan 18, 2024 |
6.51 |
| Jan 17, 2024 |
6.57 |
| Jan 16, 2024 |
6.35 |
| Jan 12, 2024 |
6.26 |
| Jan 11, 2024 |
6.14 |
| Jan 10, 2024 |
6.24 |
| Jan 9, 2024 |
6.16 |
| Jan 8, 2024 |
6.06 |
| Jan 5, 2024 |
5.93 |
| Jan 4, 2024 |
5.88 |
| Jan 3, 2024 |
5.77 |
| Jan 2, 2024 |
5.62 |
| Mar 30, 2023 |
-1.05 |
| Mar 29, 2023 |
-1.04 |
| Mar 28, 2023 |
-1.03 |
| Mar 27, 2023 |
-1.03 |
| Mar 24, 2023 |
-1.02 |
| Mar 23, 2023 |
-1.02 |
| Mar 22, 2023 |
-1.02 |
| Mar 21, 2023 |
-1.04 |
| Mar 20, 2023 |
-0.99 |
| Mar 17, 2023 |
-0.97 |
| Mar 16, 2023 |
-1.00 |
| Mar 15, 2023 |
-1.03 |
| Mar 14, 2023 |
-1.05 |
| Mar 13, 2023 |
-1.04 |
| Mar 10, 2023 |
-1.03 |
| Mar 9, 2023 |
-1.11 |
| Mar 8, 2023 |
-1.12 |
| Mar 7, 2023 |
-1.11 |
| Mar 6, 2023 |
-1.12 |
| Mar 3, 2023 |
-1.11 |
| Mar 2, 2023 |
-1.10 |
| Mar 1, 2023 |
-1.11 |
| Feb 28, 2023 |
-1.08 |
| Feb 27, 2023 |
-1.06 |
| Feb 24, 2023 |
-1.04 |
| Feb 23, 2023 |
-1.08 |
| Feb 22, 2023 |
-1.07 |
| Feb 21, 2023 |
-1.05 |
| Feb 17, 2023 |
-1.05 |
| Feb 16, 2023 |
-1.07 |
| Feb 15, 2023 |
-1.09 |
| Feb 14, 2023 |
-1.07 |
| Feb 13, 2023 |
-1.07 |
| Feb 10, 2023 |
-1.07 |
| Feb 9, 2023 |
-1.07 |
| Feb 8, 2023 |
-1.08 |
| Feb 7, 2023 |
-1.08 |
| Feb 6, 2023 |
-1.09 |
| Feb 3, 2023 |
-1.09 |
| Feb 2, 2023 |
-1.11 |
| Feb 1, 2023 |
-1.12 |
| Jan 31, 2023 |
-1.11 |
| Jan 30, 2023 |
-1.09 |
| Jan 27, 2023 |
-1.11 |
| Jan 26, 2023 |
-1.11 |
| Jan 25, 2023 |
-1.12 |
| Jan 24, 2023 |
-1.13 |
| Jan 23, 2023 |
-1.15 |
| Jan 20, 2023 |
-1.12 |
| Jan 19, 2023 |
-1.10 |
| Jan 18, 2023 |
-1.11 |
| Jan 17, 2023 |
-1.12 |
| Jan 13, 2023 |
-1.14 |
| Jan 12, 2023 |
-1.14 |
| Jan 11, 2023 |
-1.13 |
| Jan 10, 2023 |
-1.08 |
| Jan 9, 2023 |
-1.03 |
| Jan 6, 2023 |
-1.00 |
| Jan 5, 2023 |
-0.94 |
| Jan 4, 2023 |
-0.96 |
| Jan 3, 2023 |
-0.95 |
| Mar 30, 2022 |
0.59 |
| Mar 29, 2022 |
0.52 |
| Mar 28, 2022 |
0.54 |
| Mar 25, 2022 |
0.57 |
| Mar 24, 2022 |
0.50 |
| Mar 23, 2022 |
0.54 |
| Mar 22, 2022 |
0.49 |
| Mar 21, 2022 |
0.55 |
| Mar 18, 2022 |
0.52 |
| Mar 17, 2022 |
0.58 |
| Mar 16, 2022 |
0.60 |
| Mar 15, 2022 |
0.78 |
| Mar 14, 2022 |
0.85 |
| Mar 11, 2022 |
0.71 |
| Mar 10, 2022 |
0.65 |
| Mar 9, 2022 |
0.42 |
| Mar 8, 2022 |
0.47 |
| Mar 7, 2022 |
0.56 |
| Mar 4, 2022 |
0.60 |
| Mar 3, 2022 |
0.56 |
| Mar 2, 2022 |
0.51 |
| Mar 1, 2022 |
0.48 |
| Feb 28, 2022 |
0.57 |
| Feb 25, 2022 |
0.73 |
| Feb 24, 2022 |
0.75 |
| Feb 23, 2022 |
0.80 |
| Feb 22, 2022 |
0.81 |
| Feb 18, 2022 |
0.72 |
| Feb 17, 2022 |
0.76 |
| Feb 16, 2022 |
0.71 |
| Feb 15, 2022 |
0.72 |
| Feb 14, 2022 |
0.83 |
| Feb 11, 2022 |
0.79 |
| Feb 10, 2022 |
0.75 |
| Feb 9, 2022 |
0.74 |
| Feb 8, 2022 |
0.77 |
| Feb 7, 2022 |
0.81 |
| Feb 4, 2022 |
0.77 |
| Feb 3, 2022 |
0.81 |
| Feb 2, 2022 |
0.76 |
| Feb 1, 2022 |
0.70 |
| Jan 31, 2022 |
0.72 |
| Jan 28, 2022 |
0.83 |
| Jan 27, 2022 |
0.81 |
| Jan 26, 2022 |
0.77 |
| Jan 25, 2022 |
0.79 |
| Jan 24, 2022 |
0.79 |
| Jan 21, 2022 |
0.74 |
| Jan 20, 2022 |
0.67 |
| Jan 19, 2022 |
0.69 |
| Jan 18, 2022 |
0.69 |
| Jan 14, 2022 |
0.64 |
| Jan 13, 2022 |
0.69 |
| Jan 12, 2022 |
0.67 |
| Jan 11, 2022 |
0.69 |
| Jan 10, 2022 |
0.71 |
| Jan 7, 2022 |
0.71 |
| Jan 6, 2022 |
0.74 |
| Jan 5, 2022 |
0.73 |
| Jan 4, 2022 |
0.67 |
| Jan 3, 2022 |
0.67 |
| Dec 31, 2021 |
0.68 |
| Dec 30, 2021 |
0.50 |
| Dec 29, 2021 |
0.68 |
| Dec 28, 2021 |
0.64 |
| Dec 27, 2021 |
0.73 |
| Dec 23, 2021 |
0.69 |
| Dec 22, 2021 |
0.69 |
| Dec 21, 2021 |
0.61 |
| Dec 20, 2021 |
0.72 |
| Dec 17, 2021 |
0.53 |
| Dec 16, 2021 |
0.62 |
| Dec 15, 2021 |
0.61 |
| Dec 14, 2021 |
0.58 |
| Dec 13, 2021 |
0.52 |
| Dec 10, 2021 |
0.56 |
| Dec 9, 2021 |
0.52 |
| Dec 8, 2021 |
0.42 |
| Dec 7, 2021 |
0.51 |
| Dec 6, 2021 |
0.63 |
| Dec 3, 2021 |
0.67 |
| Dec 2, 2021 |
0.42 |
| Dec 1, 2021 |
0.30 |
| Nov 30, 2021 |
0.24 |
| Nov 29, 2021 |
0.05 |
| Nov 26, 2021 |
0.19 |
| Nov 24, 2021 |
0.03 |
| Nov 23, 2021 |
-0.05 |
| Nov 22, 2021 |
-0.16 |
| Nov 19, 2021 |
-0.33 |
| Nov 18, 2021 |
-0.05 |
| Nov 17, 2021 |
-0.30 |
| Nov 16, 2021 |
-0.33 |
| Nov 15, 2021 |
-0.11 |
| Nov 12, 2021 |
-0.22 |
| Nov 11, 2021 |
-0.19 |
| Nov 10, 2021 |
0.11 |
| Nov 9, 2021 |
0.09 |
| Nov 8, 2021 |
0.02 |
| Nov 5, 2021 |
0.05 |
| Nov 4, 2021 |
-0.03 |
| Nov 3, 2021 |
0.04 |
| Nov 2, 2021 |
0.17 |
| Nov 1, 2021 |
0.01 |
| Oct 29, 2021 |
-0.13 |
| Oct 28, 2021 |
-0.12 |
| Oct 27, 2021 |
-0.01 |
| Oct 26, 2021 |
0.18 |
| Oct 25, 2021 |
-0.01 |
| Oct 22, 2021 |
0.05 |
| Oct 21, 2021 |
0.01 |
| Oct 20, 2021 |
0.12 |
| Oct 19, 2021 |
0.08 |
| Oct 18, 2021 |
0.18 |
| Oct 15, 2021 |
0.26 |
| Oct 14, 2021 |
0.33 |
| Oct 13, 2021 |
0.22 |
| Oct 12, 2021 |
0.26 |
| Oct 11, 2021 |
0.34 |
| Oct 8, 2021 |
0.48 |
| Oct 7, 2021 |
0.51 |
| Oct 6, 2021 |
0.55 |
| Oct 5, 2021 |
0.60 |
| Oct 4, 2021 |
0.66 |
| Oct 1, 2021 |
0.48 |
| Sep 30, 2021 |
0.56 |
| Sep 29, 2021 |
0.32 |
| Sep 28, 2021 |
0.26 |
| Sep 27, 2021 |
0.21 |
| Sep 24, 2021 |
0.29 |
| Sep 23, 2021 |
0.22 |
| Sep 22, 2021 |
0.08 |
| Sep 21, 2021 |
0.13 |
| Sep 20, 2021 |
0.23 |
| Sep 17, 2021 |
0.01 |
| Sep 16, 2021 |
0.07 |
| Sep 15, 2021 |
-0.02 |
| Sep 14, 2021 |
0.07 |
| Sep 13, 2021 |
0.00 |
| Sep 10, 2021 |
0.06 |
| Sep 9, 2021 |
-0.03 |
| Sep 8, 2021 |
-0.02 |
| Sep 7, 2021 |
-0.16 |
| Sep 3, 2021 |
-0.16 |
| Sep 2, 2021 |
-0.16 |
| Sep 1, 2021 |
-0.09 |
| Aug 31, 2021 |
-0.05 |
| Aug 30, 2021 |
-0.04 |
| Aug 27, 2021 |
0.19 |
| Aug 26, 2021 |
0.21 |
| Aug 25, 2021 |
0.15 |
| Aug 24, 2021 |
0.20 |
| Aug 23, 2021 |
0.35 |
| Aug 20, 2021 |
0.40 |
| Aug 19, 2021 |
0.53 |
| Aug 18, 2021 |
0.35 |
| Aug 17, 2021 |
0.36 |
| Aug 16, 2021 |
0.23 |
| Aug 13, 2021 |
0.13 |
| Aug 12, 2021 |
-0.25 |
| Aug 11, 2021 |
-0.38 |
| Aug 10, 2021 |
-0.55 |
| Aug 9, 2021 |
-0.49 |
| Aug 6, 2021 |
-0.34 |
| Aug 5, 2021 |
-0.36 |
| Aug 4, 2021 |
-0.38 |
| Aug 3, 2021 |
-0.43 |
| Aug 2, 2021 |
-0.32 |
| Jul 30, 2021 |
-0.28 |
| Jul 29, 2021 |
-0.23 |
| Jul 28, 2021 |
-0.25 |
| Jul 27, 2021 |
0.10 |
| Jul 26, 2021 |
-0.27 |
| Jul 23, 2021 |
-0.42 |
| Jul 22, 2021 |
-0.62 |
| Jul 21, 2021 |
-0.65 |
| Jul 20, 2021 |
-0.39 |
| Jul 19, 2021 |
-0.29 |
| Jul 16, 2021 |
-0.48 |
| Jul 15, 2021 |
-0.59 |
| Jul 14, 2021 |
-0.42 |
| Jul 13, 2021 |
-0.67 |
| Jul 12, 2021 |
-0.67 |
| Jul 9, 2021 |
-0.42 |
| Jul 8, 2021 |
-0.52 |
| Jul 7, 2021 |
-0.58 |
| Jul 6, 2021 |
-0.30 |
| Jul 2, 2021 |
-0.10 |
| Jul 1, 2021 |
-0.19 |
| Jun 30, 2021 |
-0.38 |
| Jun 29, 2021 |
-0.29 |
| Jun 28, 2021 |
-0.06 |
| Jun 25, 2021 |
0.42 |
| Jun 24, 2021 |
0.68 |
| Jun 23, 2021 |
0.65 |
| Jun 22, 2021 |
0.71 |
| Jun 21, 2021 |
0.51 |
| Jun 18, 2021 |
0.60 |
| Jun 17, 2021 |
0.57 |
| Jun 16, 2021 |
0.56 |
| Jun 15, 2021 |
0.56 |
| Jun 14, 2021 |
0.31 |
| Jun 11, 2021 |
0.27 |
| Jun 10, 2021 |
0.51 |
| Jun 9, 2021 |
0.56 |
| Jun 8, 2021 |
0.61 |
| Jun 7, 2021 |
0.65 |
| Jun 4, 2021 |
0.51 |
| Jun 3, 2021 |
0.57 |
| Jun 2, 2021 |
0.48 |
| Jun 1, 2021 |
0.60 |
| May 28, 2021 |
0.74 |
| May 27, 2021 |
0.80 |
| May 26, 2021 |
0.77 |
| May 25, 2021 |
0.91 |
| May 24, 2021 |
0.90 |
| May 21, 2021 |
0.86 |
| May 20, 2021 |
0.86 |
| May 19, 2021 |
0.98 |
| May 18, 2021 |
1.03 |
| May 17, 2021 |
1.04 |
| May 14, 2021 |
0.99 |
| May 13, 2021 |
1.03 |
| May 12, 2021 |
1.04 |
| May 11, 2021 |
0.99 |
| May 10, 2021 |
1.05 |
| May 7, 2021 |
0.94 |
| May 6, 2021 |
0.96 |
| May 5, 2021 |
0.89 |
| May 4, 2021 |
0.86 |
| May 3, 2021 |
0.72 |
| Apr 30, 2021 |
0.72 |
| Apr 29, 2021 |
0.67 |
| Apr 28, 2021 |
0.63 |
| Apr 27, 2021 |
0.59 |
| Apr 26, 2021 |
0.57 |
| Apr 23, 2021 |
0.61 |
| Apr 22, 2021 |
0.59 |
| Apr 21, 2021 |
0.66 |
| Apr 20, 2021 |
0.72 |
| Apr 19, 2021 |
0.72 |
| Apr 16, 2021 |
0.68 |
| Apr 15, 2021 |
0.78 |
| Apr 14, 2021 |
0.74 |
| Apr 13, 2021 |
0.76 |
| Apr 12, 2021 |
0.75 |
| Apr 9, 2021 |
0.64 |
| Apr 8, 2021 |
0.63 |
| Apr 7, 2021 |
0.58 |
| Apr 6, 2021 |
0.48 |
| Apr 5, 2021 |
0.56 |
| Apr 1, 2021 |
0.45 |
| Mar 31, 2021 |
0.49 |
| Mar 30, 2021 |
-0.99 |
| Mar 29, 2021 |
-0.74 |
| Mar 26, 2021 |
-0.98 |
| Mar 25, 2021 |
-0.86 |
| Mar 24, 2021 |
-0.77 |
| Mar 23, 2021 |
-0.96 |
| Mar 22, 2021 |
-1.03 |
| Mar 19, 2021 |
-0.96 |
| Mar 18, 2021 |
-0.91 |
| Mar 17, 2021 |
-1.01 |
| Mar 16, 2021 |
-1.06 |
| Mar 15, 2021 |
-1.10 |
| Mar 12, 2021 |
-1.22 |
| Mar 11, 2021 |
-1.25 |
| Mar 10, 2021 |
-1.00 |
| Mar 9, 2021 |
-1.09 |
| Mar 8, 2021 |
-0.71 |
| Mar 5, 2021 |
-0.91 |
| Mar 4, 2021 |
-0.84 |
| Mar 3, 2021 |
-1.07 |
| Mar 2, 2021 |
-1.30 |
| Mar 1, 2021 |
-1.40 |
| Feb 26, 2021 |
-1.31 |
| Feb 25, 2021 |
-1.25 |
| Feb 24, 2021 |
-1.43 |
| Feb 23, 2021 |
-1.27 |
| Feb 22, 2021 |
-1.35 |
| Feb 19, 2021 |
-1.62 |
| Feb 18, 2021 |
-1.59 |
| Feb 17, 2021 |
-1.75 |
| Feb 16, 2021 |
-1.87 |
| Feb 12, 2021 |
-1.94 |
| Feb 11, 2021 |
-1.92 |
| Feb 10, 2021 |
-1.83 |
| Feb 9, 2021 |
-1.89 |
| Feb 8, 2021 |
-1.92 |
| Feb 5, 2021 |
-1.86 |
| Feb 4, 2021 |
-1.81 |
| Feb 3, 2021 |
-1.95 |
| Feb 2, 2021 |
-1.93 |
| Feb 1, 2021 |
-1.87 |
| Jan 29, 2021 |
-1.79 |
| Jan 28, 2021 |
-1.99 |
| Jan 27, 2021 |
-2.17 |
| Jan 26, 2021 |
-2.14 |
| Jan 25, 2021 |
-2.06 |
| Jan 22, 2021 |
-2.08 |
| Jan 21, 2021 |
-2.08 |
| Jan 20, 2021 |
-2.02 |
| Jan 19, 2021 |
-1.85 |
| Jan 15, 2021 |
-1.61 |
| Jan 14, 2021 |
-1.81 |
| Jan 13, 2021 |
-1.83 |
| Jan 12, 2021 |
-1.97 |
| Jan 11, 2021 |
-1.98 |
| Jan 8, 2021 |
-1.99 |
| Jan 7, 2021 |
-2.25 |
| Jan 6, 2021 |
-2.09 |
| Jan 5, 2021 |
-1.91 |
| Jan 4, 2021 |
-1.88 |
| Dec 31, 2020 |
-1.78 |
| Dec 30, 2020 |
-0.62 |
| Dec 29, 2020 |
-0.79 |
| Dec 28, 2020 |
-1.22 |
| Dec 24, 2020 |
-1.64 |
| Dec 23, 2020 |
-2.62 |
| Dec 22, 2020 |
-2.44 |
| Dec 21, 2020 |
-1.53 |
| Dec 18, 2020 |
-0.76 |
| Dec 17, 2020 |
-0.01 |
| Dec 16, 2020 |
-0.31 |
| Dec 15, 2020 |
-0.51 |
| Dec 14, 2020 |
0.69 |
| Dec 11, 2020 |
0.78 |
| Dec 10, 2020 |
0.21 |
| Dec 9, 2020 |
0.17 |
| Dec 8, 2020 |
-0.41 |
| Dec 7, 2020 |
0.11 |
| Dec 4, 2020 |
-0.28 |
| Dec 3, 2020 |
-0.28 |
| Dec 2, 2020 |
-0.49 |
| Dec 1, 2020 |
-0.68 |
| Nov 30, 2020 |
-1.24 |
| Nov 27, 2020 |
-1.66 |
| Nov 25, 2020 |
-1.17 |
| Nov 24, 2020 |
-0.99 |
| Nov 23, 2020 |
-0.99 |
| Nov 20, 2020 |
-0.44 |
| Nov 19, 2020 |
0.00 |
| Nov 18, 2020 |
-0.03 |
| Nov 17, 2020 |
-0.32 |
| Nov 16, 2020 |
-0.41 |
| Nov 13, 2020 |
-0.67 |
| Nov 12, 2020 |
-0.53 |
| Nov 11, 2020 |
-1.08 |
| Nov 10, 2020 |
-0.25 |
| Nov 9, 2020 |
-0.42 |
| Nov 6, 2020 |
-0.77 |
| Nov 5, 2020 |
-1.66 |
| Nov 4, 2020 |
0.36 |
| Nov 3, 2020 |
-0.62 |
| Nov 2, 2020 |
-0.45 |
| Oct 30, 2020 |
0.11 |
| Oct 29, 2020 |
-0.23 |
| Oct 28, 2020 |
-0.07 |
| Oct 27, 2020 |
-0.03 |
| Oct 26, 2020 |
-0.72 |
| Oct 23, 2020 |
-0.65 |
| Oct 22, 2020 |
-1.28 |
| Oct 21, 2020 |
-1.19 |
| Oct 20, 2020 |
-3.57 |
| Oct 19, 2020 |
-2.07 |
| Oct 16, 2020 |
-1.35 |
| Oct 15, 2020 |
-0.97 |
| Oct 14, 2020 |
-1.11 |
| Oct 13, 2020 |
-0.44 |
| Oct 12, 2020 |
-0.03 |
| Oct 9, 2020 |
-0.46 |
| Oct 8, 2020 |
0.53 |
| Oct 7, 2020 |
0.41 |
| Oct 6, 2020 |
1.44 |
| Oct 5, 2020 |
1.37 |
| Oct 2, 2020 |
1.90 |
| Oct 1, 2020 |
2.07 |
| Sep 30, 2020 |
2.45 |
| Sep 29, 2020 |
1.11 |
| Sep 28, 2020 |
1.29 |
| Sep 25, 2020 |
1.56 |
| Sep 24, 2020 |
1.90 |
| Sep 23, 2020 |
1.82 |
| Sep 22, 2020 |
2.54 |
| Sep 21, 2020 |
2.56 |
| Sep 18, 2020 |
2.92 |
| Sep 17, 2020 |
3.06 |
| Sep 16, 2020 |
3.02 |
| Sep 15, 2020 |
3.07 |
| Sep 14, 2020 |
3.13 |
| Sep 11, 2020 |
3.34 |
| Sep 10, 2020 |
3.42 |
| Sep 9, 2020 |
3.39 |
| Sep 8, 2020 |
3.47 |
| Sep 4, 2020 |
3.47 |
| Sep 3, 2020 |
3.43 |
| Sep 2, 2020 |
3.12 |
| Sep 1, 2020 |
3.09 |
| Aug 31, 2020 |
3.13 |
| Aug 28, 2020 |
3.08 |
| Aug 27, 2020 |
3.28 |
| Aug 26, 2020 |
3.24 |
| Aug 25, 2020 |
3.19 |
| Aug 24, 2020 |
3.21 |
| Aug 21, 2020 |
3.29 |
| Aug 20, 2020 |
3.31 |
| Aug 19, 2020 |
3.16 |
| Aug 18, 2020 |
3.12 |
| Aug 17, 2020 |
3.28 |
| Aug 14, 2020 |
3.31 |
| Aug 13, 2020 |
3.23 |
| Aug 12, 2020 |
3.30 |
| Aug 11, 2020 |
3.43 |
| Aug 10, 2020 |
3.35 |
| Aug 7, 2020 |
3.25 |
| Aug 6, 2020 |
3.36 |
| Aug 5, 2020 |
3.32 |
| Aug 4, 2020 |
3.32 |
| Aug 3, 2020 |
3.49 |
| Jul 31, 2020 |
3.58 |
| Jul 30, 2020 |
3.55 |
| Jul 29, 2020 |
3.54 |
| Jul 28, 2020 |
3.57 |
| Jul 27, 2020 |
3.44 |
| Jul 24, 2020 |
3.59 |
| Jul 23, 2020 |
3.43 |
| Jul 22, 2020 |
3.48 |
| Jul 21, 2020 |
3.44 |
| Jul 20, 2020 |
3.20 |
| Jul 17, 2020 |
3.41 |
| Jul 16, 2020 |
3.50 |
| Jul 15, 2020 |
3.27 |
| Jul 14, 2020 |
3.37 |
| Jul 13, 2020 |
3.39 |
| Jul 10, 2020 |
3.36 |
| Jul 9, 2020 |
3.24 |
| Jul 8, 2020 |
3.12 |
| Jul 7, 2020 |
3.31 |
| Jul 6, 2020 |
3.30 |
| Jul 2, 2020 |
3.59 |
| Jul 1, 2020 |
3.63 |
| Jun 30, 2020 |
3.76 |
| Jun 29, 2020 |
3.34 |
| Jun 26, 2020 |
3.45 |
| Jun 25, 2020 |
3.36 |
| Jun 24, 2020 |
3.40 |
| Jun 23, 2020 |
3.46 |
| Jun 22, 2020 |
3.62 |
| Jun 19, 2020 |
3.57 |
| Jun 18, 2020 |
3.62 |
| Jun 17, 2020 |
3.59 |
| Jun 16, 2020 |
3.54 |
| Jun 15, 2020 |
3.54 |
| Jun 12, 2020 |
3.34 |
| Jun 11, 2020 |
3.45 |
| Jun 10, 2020 |
3.30 |
| Jun 9, 2020 |
3.33 |
| Jun 8, 2020 |
3.18 |
| Jun 5, 2020 |
3.32 |
| Jun 4, 2020 |
3.40 |
| Jun 3, 2020 |
3.47 |
| Jun 2, 2020 |
3.63 |
| Jun 1, 2020 |
3.62 |
| May 29, 2020 |
3.60 |
| May 28, 2020 |
3.67 |
| May 27, 2020 |
3.60 |
| May 26, 2020 |
3.59 |
| May 22, 2020 |
3.69 |
| May 21, 2020 |
3.59 |
| May 20, 2020 |
3.48 |
| May 19, 2020 |
3.44 |
| May 18, 2020 |
3.62 |
| May 15, 2020 |
3.76 |
| May 14, 2020 |
3.73 |
| May 13, 2020 |
3.75 |
| May 12, 2020 |
3.68 |
| May 11, 2020 |
3.60 |
| May 8, 2020 |
3.60 |
| May 7, 2020 |
3.58 |
| May 6, 2020 |
3.62 |
| May 5, 2020 |
3.70 |
| May 4, 2020 |
3.65 |
| May 1, 2020 |
3.72 |
| Apr 30, 2020 |
3.60 |
| Apr 29, 2020 |
3.54 |
| Apr 28, 2020 |
3.67 |
| Apr 27, 2020 |
3.61 |
| Apr 24, 2020 |
3.68 |
| Apr 23, 2020 |
3.60 |
| Apr 22, 2020 |
3.64 |
| Apr 21, 2020 |
3.72 |
| Apr 20, 2020 |
3.59 |
| Apr 17, 2020 |
3.50 |
| Apr 16, 2020 |
3.55 |
| Apr 15, 2020 |
3.52 |
| Apr 14, 2020 |
3.44 |
| Apr 13, 2020 |
3.50 |
| Apr 9, 2020 |
3.58 |
| Apr 8, 2020 |
3.61 |
| Apr 7, 2020 |
3.67 |
| Apr 6, 2020 |
3.71 |
| Apr 3, 2020 |
3.82 |
| Apr 2, 2020 |
3.80 |
| Apr 1, 2020 |
3.88 |
| Mar 31, 2020 |
3.72 |
| Mar 30, 2020 |
4.81 |
| Mar 27, 2020 |
4.82 |
| Mar 26, 2020 |
4.53 |
| Mar 25, 2020 |
4.62 |
| Mar 24, 2020 |
4.59 |
| Mar 23, 2020 |
4.93 |
| Mar 20, 2020 |
5.00 |
| Mar 19, 2020 |
5.03 |
| Mar 18, 2020 |
5.09 |
| Mar 17, 2020 |
4.97 |
| Mar 16, 2020 |
5.11 |
| Mar 13, 2020 |
4.52 |
| Mar 12, 2020 |
4.47 |
| Mar 11, 2020 |
4.33 |
| Mar 10, 2020 |
4.30 |
| Mar 9, 2020 |
4.40 |
| Mar 6, 2020 |
3.95 |
| Mar 5, 2020 |
3.86 |
| Mar 4, 2020 |
3.90 |
| Mar 3, 2020 |
3.99 |
| Mar 2, 2020 |
3.87 |
| Feb 28, 2020 |
3.88 |
| Feb 27, 2020 |
3.79 |
| Feb 26, 2020 |
3.57 |
| Feb 25, 2020 |
3.52 |
| Feb 24, 2020 |
3.44 |
| Feb 21, 2020 |
3.36 |
| Feb 20, 2020 |
3.24 |
| Feb 19, 2020 |
3.24 |
| Feb 18, 2020 |
3.54 |
| Feb 14, 2020 |
3.56 |
| Feb 13, 2020 |
3.54 |
| Feb 12, 2020 |
3.19 |
| Feb 11, 2020 |
3.54 |
| Feb 10, 2020 |
4.01 |
| Feb 7, 2020 |
4.02 |
| Feb 6, 2020 |
3.95 |
| Feb 5, 2020 |
4.03 |
| Feb 4, 2020 |
4.15 |
| Feb 3, 2020 |
4.29 |
| Jan 31, 2020 |
4.36 |
| Jan 30, 2020 |
4.28 |
| Jan 29, 2020 |
4.26 |
| Jan 28, 2020 |
4.25 |
| Jan 27, 2020 |
4.28 |
| Jan 24, 2020 |
4.16 |
| Jan 23, 2020 |
4.13 |
| Jan 22, 2020 |
4.07 |
| Jan 21, 2020 |
3.95 |
| Jan 17, 2020 |
3.88 |
| Jan 16, 2020 |
3.90 |
| Jan 15, 2020 |
3.83 |
| Jan 14, 2020 |
3.70 |
| Jan 13, 2020 |
3.85 |
| Jan 10, 2020 |
3.91 |
| Jan 9, 2020 |
3.88 |
| Jan 8, 2020 |
3.95 |
| Jan 7, 2020 |
3.89 |
| Jan 6, 2020 |
3.92 |
| Jan 3, 2020 |
3.91 |
| Jan 2, 2020 |
3.76 |
| Dec 31, 2019 |
3.92 |
| Mar 29, 2019 |
-0.15 |
| Mar 28, 2019 |
-0.12 |
| Mar 27, 2019 |
-0.07 |
| Mar 26, 2019 |
-0.05 |
| Mar 25, 2019 |
-0.10 |
| Mar 22, 2019 |
-0.08 |
| Mar 21, 2019 |
-0.29 |
| Mar 20, 2019 |
-0.45 |
| Mar 19, 2019 |
-0.39 |
| Mar 18, 2019 |
-0.31 |
| Mar 15, 2019 |
-0.26 |
| Mar 14, 2019 |
-0.26 |
| Mar 13, 2019 |
-0.19 |
| Mar 12, 2019 |
-0.19 |
| Mar 11, 2019 |
-0.19 |
| Mar 8, 2019 |
-0.04 |
| Mar 7, 2019 |
-0.04 |
| Mar 6, 2019 |
-0.04 |
| Mar 5, 2019 |
-0.18 |
| Mar 4, 2019 |
-0.25 |
| Mar 1, 2019 |
-0.39 |
| Feb 28, 2019 |
-0.37 |
| Feb 27, 2019 |
-0.33 |
| Feb 26, 2019 |
-0.36 |
| Feb 25, 2019 |
-0.36 |
| Feb 22, 2019 |
-0.40 |
| Feb 21, 2019 |
-0.18 |
| Feb 20, 2019 |
-0.14 |
| Feb 19, 2019 |
-0.20 |
| Feb 15, 2019 |
0.02 |
| Feb 14, 2019 |
-0.03 |
| Feb 13, 2019 |
-0.02 |
| Feb 12, 2019 |
0.00 |
| Feb 11, 2019 |
0.00 |
| Feb 8, 2019 |
0.04 |
| Feb 7, 2019 |
0.05 |
| Feb 6, 2019 |
-0.03 |
| Feb 5, 2019 |
0.03 |
| Feb 4, 2019 |
0.01 |
| Feb 1, 2019 |
0.09 |
| Jan 31, 2019 |
-0.04 |
| Jan 30, 2019 |
0.03 |
| Jan 29, 2019 |
0.08 |
| Jan 28, 2019 |
0.04 |
| Jan 25, 2019 |
0.08 |
| Jan 24, 2019 |
0.22 |
| Jan 23, 2019 |
0.31 |
| Jan 22, 2019 |
0.34 |
| Jan 18, 2019 |
0.30 |
| Jan 17, 2019 |
0.27 |
| Jan 16, 2019 |
0.30 |
| Jan 15, 2019 |
0.33 |
| Jan 14, 2019 |
0.33 |
| Jan 11, 2019 |
0.33 |
| Jan 10, 2019 |
0.31 |
| Jan 9, 2019 |
0.38 |
| Jan 8, 2019 |
0.40 |
| Jan 7, 2019 |
0.41 |
| Jan 4, 2019 |
0.45 |
| Jan 3, 2019 |
0.52 |
| Jan 2, 2019 |
0.51 |
| Dec 31, 2018 |
0.53 |
| Dec 28, 2018 |
1.37 |
| Dec 27, 2018 |
1.36 |
| Dec 26, 2018 |
1.35 |
| Dec 24, 2018 |
1.38 |
| Dec 21, 2018 |
1.38 |
| Dec 20, 2018 |
1.34 |
| Dec 19, 2018 |
1.32 |
| Dec 18, 2018 |
1.31 |
| Dec 17, 2018 |
1.30 |
| Dec 14, 2018 |
1.29 |
| Dec 13, 2018 |
1.23 |
| Dec 12, 2018 |
1.24 |
| Dec 11, 2018 |
1.25 |
| Dec 10, 2018 |
1.26 |
| Dec 7, 2018 |
1.27 |
| Dec 6, 2018 |
1.27 |
| Dec 4, 2018 |
1.29 |
| Dec 3, 2018 |
1.26 |
| Nov 30, 2018 |
1.28 |
| Nov 29, 2018 |
1.27 |
| Nov 28, 2018 |
1.26 |
| Nov 27, 2018 |
1.29 |
| Nov 26, 2018 |
1.33 |
| Nov 23, 2018 |
1.39 |
| Nov 21, 2018 |
1.40 |
| Nov 20, 2018 |
1.41 |
| Nov 19, 2018 |
1.40 |
| Nov 16, 2018 |
1.39 |
| Nov 15, 2018 |
1.40 |
| Nov 14, 2018 |
1.42 |
| Nov 13, 2018 |
1.43 |
| Nov 12, 2018 |
1.41 |
| Nov 9, 2018 |
1.41 |
| Nov 8, 2018 |
1.40 |
| Nov 7, 2018 |
1.38 |
| Nov 6, 2018 |
1.38 |
| Nov 5, 2018 |
1.33 |
| Nov 2, 2018 |
1.41 |
| Nov 1, 2018 |
1.42 |
| Oct 31, 2018 |
1.45 |
| Oct 30, 2018 |
1.47 |
| Oct 29, 2018 |
1.49 |
| Oct 26, 2018 |
1.48 |
| Oct 25, 2018 |
1.45 |
| Oct 24, 2018 |
1.46 |
| Oct 23, 2018 |
1.44 |
| Oct 22, 2018 |
1.42 |
| Oct 19, 2018 |
1.41 |
| Oct 18, 2018 |
1.39 |
| Oct 17, 2018 |
1.39 |
| Oct 16, 2018 |
1.37 |
| Oct 15, 2018 |
1.38 |
| Oct 12, 2018 |
1.40 |
| Oct 11, 2018 |
1.41 |
| Oct 10, 2018 |
1.40 |
| Oct 9, 2018 |
1.36 |
| Oct 8, 2018 |
1.37 |
| Oct 5, 2018 |
1.38 |
| Oct 4, 2018 |
1.34 |
| Oct 3, 2018 |
1.32 |
| Oct 2, 2018 |
1.32 |
| Oct 1, 2018 |
1.33 |
| Sep 28, 2018 |
1.37 |
| Sep 27, 2018 |
1.34 |
| Sep 26, 2018 |
1.32 |
| Sep 25, 2018 |
1.32 |
| Sep 24, 2018 |
1.31 |
| Sep 21, 2018 |
1.29 |
| Sep 20, 2018 |
1.29 |
| Sep 19, 2018 |
1.28 |
| Sep 18, 2018 |
1.29 |
| Sep 17, 2018 |
1.30 |
| Sep 14, 2018 |
1.29 |
| Sep 13, 2018 |
1.29 |
| Sep 12, 2018 |
1.27 |
| Sep 11, 2018 |
1.28 |
| Sep 10, 2018 |
1.30 |
| Sep 7, 2018 |
1.29 |
| Sep 6, 2018 |
1.29 |
| Sep 5, 2018 |
1.26 |
| Sep 4, 2018 |
1.25 |
| Aug 31, 2018 |
1.25 |
| Aug 30, 2018 |
1.26 |
| Aug 29, 2018 |
1.23 |
| Aug 28, 2018 |
1.25 |
| Aug 27, 2018 |
1.24 |
| Aug 24, 2018 |
1.25 |
| Aug 23, 2018 |
1.30 |
| Aug 22, 2018 |
1.29 |
| Aug 21, 2018 |
1.28 |
| Aug 20, 2018 |
1.29 |
| Aug 17, 2018 |
1.30 |
| Aug 16, 2018 |
1.26 |
| Aug 15, 2018 |
1.29 |
| Aug 14, 2018 |
1.27 |
| Aug 13, 2018 |
1.22 |
| Aug 10, 2018 |
1.12 |
| Aug 9, 2018 |
1.12 |
| Aug 8, 2018 |
1.15 |
| Aug 7, 2018 |
1.17 |
| Aug 6, 2018 |
1.20 |
| Aug 3, 2018 |
1.22 |
| Aug 2, 2018 |
1.20 |
| Aug 1, 2018 |
1.22 |
| Jul 31, 2018 |
1.22 |
| Jul 30, 2018 |
1.24 |
| Jul 27, 2018 |
1.22 |
| Jul 26, 2018 |
1.22 |
| Jul 25, 2018 |
1.20 |
| Jul 24, 2018 |
1.22 |
| Jul 23, 2018 |
1.26 |
| Jul 20, 2018 |
1.25 |
| Jul 19, 2018 |
1.23 |
| Jul 18, 2018 |
1.23 |
| Jul 17, 2018 |
1.22 |
| Jul 16, 2018 |
1.21 |
| Jul 13, 2018 |
1.21 |
| Jul 12, 2018 |
1.22 |
| Jul 11, 2018 |
1.20 |
| Jul 10, 2018 |
1.19 |
| Jul 9, 2018 |
1.17 |
| Jul 6, 2018 |
1.21 |
| Jul 5, 2018 |
1.23 |
| Jul 3, 2018 |
1.21 |
| Jul 2, 2018 |
1.21 |
| Jun 29, 2018 |
1.08 |
| Jun 28, 2018 |
1.06 |
| Jun 27, 2018 |
1.08 |
| Jun 26, 2018 |
1.05 |
| Jun 25, 2018 |
1.08 |
| Jun 22, 2018 |
1.07 |
| Jun 21, 2018 |
1.07 |
| Jun 20, 2018 |
1.12 |
| Jun 19, 2018 |
1.16 |
| Jun 18, 2018 |
1.12 |
| Jun 15, 2018 |
1.16 |
| Jun 14, 2018 |
1.15 |
| Jun 13, 2018 |
1.16 |
| Jun 12, 2018 |
1.16 |
| Jun 11, 2018 |
1.14 |
| Jun 8, 2018 |
1.17 |
| Jun 7, 2018 |
1.17 |
| Jun 6, 2018 |
1.16 |
| Jun 5, 2018 |
1.12 |
| Jun 4, 2018 |
1.08 |
| Jun 1, 2018 |
1.02 |
| May 31, 2018 |
0.91 |
| May 30, 2018 |
0.91 |
| May 29, 2018 |
0.89 |
| May 25, 2018 |
0.88 |
| May 24, 2018 |
0.89 |
| May 23, 2018 |
0.89 |
| May 22, 2018 |
0.83 |
| May 21, 2018 |
0.81 |
| May 18, 2018 |
0.83 |
| May 17, 2018 |
0.81 |
| May 16, 2018 |
0.79 |
| May 15, 2018 |
0.82 |
| May 14, 2018 |
0.84 |
| May 11, 2018 |
0.86 |
| May 10, 2018 |
0.84 |
| May 9, 2018 |
0.88 |
| May 8, 2018 |
0.90 |
| May 7, 2018 |
0.88 |
| May 4, 2018 |
0.91 |
| May 3, 2018 |
0.90 |
| May 2, 2018 |
0.88 |
| May 1, 2018 |
0.91 |
| Apr 30, 2018 |
0.88 |
| Apr 27, 2018 |
0.86 |
| Apr 26, 2018 |
0.87 |
| Apr 25, 2018 |
0.87 |
| Apr 24, 2018 |
0.84 |
| Apr 23, 2018 |
0.85 |
| Apr 20, 2018 |
0.84 |
| Apr 19, 2018 |
0.84 |
| Apr 18, 2018 |
0.82 |
| Apr 17, 2018 |
0.85 |
| Apr 16, 2018 |
0.85 |
| Apr 13, 2018 |
0.84 |
| Apr 12, 2018 |
0.83 |
| Apr 11, 2018 |
0.82 |
| Apr 10, 2018 |
0.81 |
| Apr 9, 2018 |
0.81 |
| Apr 6, 2018 |
0.84 |
| Apr 5, 2018 |
0.80 |
| Apr 4, 2018 |
0.83 |
| Apr 3, 2018 |
0.86 |
| Apr 2, 2018 |
0.86 |
| Mar 29, 2018 |
-0.13 |
| Mar 28, 2018 |
-0.10 |
| Mar 27, 2018 |
-0.12 |
| Mar 26, 2018 |
-0.17 |
| Mar 23, 2018 |
-0.13 |
| Mar 22, 2018 |
-0.14 |
| Mar 21, 2018 |
-0.20 |
| Mar 20, 2018 |
-0.21 |
| Mar 19, 2018 |
-0.20 |
| Mar 16, 2018 |
-0.17 |
| Mar 15, 2018 |
-0.14 |
| Mar 14, 2018 |
-0.15 |
| Mar 13, 2018 |
-0.15 |
| Mar 12, 2018 |
-0.14 |
| Mar 9, 2018 |
-0.13 |
| Mar 8, 2018 |
-0.13 |
| Mar 7, 2018 |
-0.12 |
| Mar 6, 2018 |
-0.12 |
| Mar 5, 2018 |
-0.13 |
| Mar 2, 2018 |
-0.13 |
| Mar 1, 2018 |
-0.12 |
| Feb 28, 2018 |
-0.11 |
| Feb 27, 2018 |
-0.10 |
| Feb 26, 2018 |
-0.14 |
| Feb 23, 2018 |
-0.11 |
| Feb 22, 2018 |
-0.13 |
| Feb 21, 2018 |
-0.14 |
| Feb 20, 2018 |
-0.14 |
| Feb 16, 2018 |
-0.15 |
| Feb 15, 2018 |
-0.15 |
| Feb 14, 2018 |
-0.12 |
| Feb 13, 2018 |
-0.10 |
| Feb 12, 2018 |
-0.10 |
| Feb 9, 2018 |
-0.08 |
| Feb 8, 2018 |
-0.09 |
| Feb 7, 2018 |
-0.12 |
| Feb 6, 2018 |
-0.21 |
| Feb 5, 2018 |
-0.23 |
| Feb 2, 2018 |
-0.25 |
| Feb 1, 2018 |
-0.26 |
| Jan 31, 2018 |
-0.28 |
| Jan 30, 2018 |
-0.30 |
| Jan 29, 2018 |
-0.32 |
| Jan 26, 2018 |
-0.29 |
| Jan 25, 2018 |
-0.29 |
| Jan 24, 2018 |
-0.23 |
| Jan 23, 2018 |
-0.25 |
| Jan 22, 2018 |
-0.32 |
| Jan 19, 2018 |
-0.35 |
| Jan 18, 2018 |
-0.35 |
| Jan 17, 2018 |
-0.36 |
| Jan 16, 2018 |
-0.35 |
| Jan 12, 2018 |
-0.37 |
| Jan 11, 2018 |
-0.38 |
| Jan 10, 2018 |
-0.35 |
| Jan 9, 2018 |
-0.35 |
| Jan 8, 2018 |
-0.35 |
| Jan 5, 2018 |
-0.36 |
| Jan 4, 2018 |
-0.35 |
| Jan 3, 2018 |
-0.36 |
| Jan 2, 2018 |
-0.39 |
| Dec 29, 2017 |
1.19 |
| Dec 28, 2017 |
1.16 |
| Dec 27, 2017 |
1.16 |
| Dec 26, 2017 |
1.19 |
| Dec 22, 2017 |
1.18 |
| Dec 21, 2017 |
1.20 |
| Dec 20, 2017 |
1.22 |
| Dec 19, 2017 |
1.19 |
| Dec 18, 2017 |
1.16 |
| Dec 15, 2017 |
1.17 |
| Dec 14, 2017 |
1.20 |
| Dec 13, 2017 |
1.17 |
| Dec 12, 2017 |
1.14 |
| Dec 11, 2017 |
1.12 |
| Dec 8, 2017 |
1.07 |
| Dec 7, 2017 |
1.17 |
| Dec 6, 2017 |
1.20 |
| Dec 5, 2017 |
1.21 |
| Dec 4, 2017 |
1.25 |
| Dec 1, 2017 |
1.17 |
| Nov 30, 2017 |
1.16 |
| Nov 29, 2017 |
1.18 |
| Nov 28, 2017 |
1.14 |
| Nov 27, 2017 |
1.14 |
| Nov 24, 2017 |
1.16 |
| Nov 22, 2017 |
1.10 |
| Nov 21, 2017 |
1.06 |
| Nov 20, 2017 |
1.01 |
| Nov 17, 2017 |
1.05 |
| Nov 16, 2017 |
1.03 |
| Nov 15, 2017 |
1.05 |
| Nov 14, 2017 |
1.00 |
| Nov 13, 2017 |
0.99 |
| Nov 10, 2017 |
0.99 |
| Nov 9, 2017 |
1.05 |
| Nov 8, 2017 |
1.06 |
| Nov 7, 2017 |
1.05 |
| Nov 6, 2017 |
1.06 |
| Nov 3, 2017 |
1.08 |
| Nov 2, 2017 |
1.04 |
| Nov 1, 2017 |
1.05 |
| Oct 31, 2017 |
1.07 |
| Oct 30, 2017 |
1.07 |
| Oct 27, 2017 |
1.11 |
| Oct 26, 2017 |
1.14 |
| Oct 25, 2017 |
1.15 |
| Oct 24, 2017 |
1.12 |
| Oct 23, 2017 |
1.15 |
| Oct 20, 2017 |
1.17 |
| Oct 19, 2017 |
1.20 |
| Oct 18, 2017 |
1.20 |
| Oct 17, 2017 |
1.20 |
| Oct 16, 2017 |
1.21 |
| Oct 13, 2017 |
1.21 |
| Oct 12, 2017 |
1.21 |
| Oct 11, 2017 |
1.25 |
| Oct 10, 2017 |
1.23 |
| Oct 9, 2017 |
1.20 |
| Oct 6, 2017 |
1.18 |
| Oct 5, 2017 |
1.15 |
| Oct 4, 2017 |
1.13 |
| Oct 3, 2017 |
1.13 |
| Oct 2, 2017 |
1.15 |
| Sep 29, 2017 |
0.49 |
| Sep 28, 2017 |
0.49 |
| Sep 27, 2017 |
0.45 |
| Sep 26, 2017 |
0.47 |
| Sep 25, 2017 |
0.48 |
| Sep 22, 2017 |
0.45 |
| Sep 21, 2017 |
0.45 |
| Sep 20, 2017 |
0.44 |
| Sep 19, 2017 |
0.38 |
| Sep 18, 2017 |
0.38 |
| Sep 15, 2017 |
0.34 |
| Sep 14, 2017 |
0.29 |
| Sep 13, 2017 |
0.33 |
| Sep 12, 2017 |
0.36 |
| Sep 11, 2017 |
0.34 |
| Sep 8, 2017 |
0.36 |
| Sep 7, 2017 |
0.34 |
| Sep 6, 2017 |
0.40 |
| Sep 5, 2017 |
0.41 |
| Sep 1, 2017 |
0.35 |
| Aug 31, 2017 |
0.38 |
| Aug 30, 2017 |
0.43 |
| Aug 29, 2017 |
0.47 |
| Aug 28, 2017 |
0.50 |
| Aug 25, 2017 |
0.50 |
| Aug 24, 2017 |
0.51 |
| Aug 23, 2017 |
0.54 |
| Aug 22, 2017 |
0.55 |
| Aug 21, 2017 |
0.54 |
| Aug 18, 2017 |
0.44 |
| Aug 17, 2017 |
0.45 |
| Aug 16, 2017 |
0.39 |
| Aug 15, 2017 |
0.36 |
| Aug 14, 2017 |
0.36 |
| Aug 11, 2017 |
0.39 |
| Aug 10, 2017 |
0.41 |
| Aug 9, 2017 |
0.35 |
| Aug 8, 2017 |
0.35 |
| Aug 7, 2017 |
0.33 |
| Aug 4, 2017 |
0.37 |
| Aug 3, 2017 |
0.40 |
| Aug 2, 2017 |
0.43 |
| Aug 1, 2017 |
0.39 |
| Jul 31, 2017 |
0.38 |
| Jul 28, 2017 |
0.37 |
| Jul 27, 2017 |
0.42 |
| Jul 26, 2017 |
0.43 |
| Jul 25, 2017 |
0.46 |
| Jul 24, 2017 |
0.37 |
| Jul 21, 2017 |
0.39 |
| Jul 20, 2017 |
0.38 |
| Jul 19, 2017 |
0.36 |
| Jul 18, 2017 |
0.47 |
| Jul 17, 2017 |
0.54 |
| Jul 14, 2017 |
0.57 |
| Jul 13, 2017 |
0.62 |
| Jul 12, 2017 |
0.62 |
| Jul 11, 2017 |
0.66 |
| Jul 10, 2017 |
0.67 |
| Jul 7, 2017 |
0.69 |
| Jul 6, 2017 |
0.70 |
| Jul 5, 2017 |
0.68 |
| Jul 3, 2017 |
0.64 |
| Jun 30, 2017 |
0.66 |
| Jun 29, 2017 |
0.70 |
| Jun 28, 2017 |
0.70 |
| Jun 27, 2017 |
0.72 |
| Jun 26, 2017 |
0.71 |
| Jun 23, 2017 |
0.69 |
| Jun 22, 2017 |
0.71 |
| Jun 21, 2017 |
0.75 |
| Jun 20, 2017 |
0.77 |
| Jun 19, 2017 |
0.78 |
| Jun 16, 2017 |
0.79 |
| Jun 15, 2017 |
0.81 |
| Jun 14, 2017 |
0.79 |
| Jun 13, 2017 |
0.78 |
| Jun 12, 2017 |
0.80 |
| Jun 9, 2017 |
0.83 |
| Jun 8, 2017 |
0.80 |
| Jun 7, 2017 |
0.80 |
| Jun 6, 2017 |
0.82 |
| Jun 5, 2017 |
0.84 |
| Jun 2, 2017 |
0.77 |
| Jun 1, 2017 |
0.79 |
| May 31, 2017 |
0.81 |
| May 30, 2017 |
0.77 |
| May 26, 2017 |
0.76 |
| May 25, 2017 |
0.67 |
| May 24, 2017 |
0.75 |
| May 23, 2017 |
0.75 |
| May 22, 2017 |
0.76 |
| May 19, 2017 |
0.79 |
| May 18, 2017 |
0.83 |
| May 17, 2017 |
0.85 |
| May 16, 2017 |
0.83 |
| May 15, 2017 |
0.83 |
| May 12, 2017 |
0.83 |
| May 11, 2017 |
0.83 |
| May 10, 2017 |
0.82 |
| May 9, 2017 |
0.83 |
| May 8, 2017 |
0.85 |
| May 5, 2017 |
0.85 |
| May 4, 2017 |
0.87 |
| May 3, 2017 |
0.83 |
| May 2, 2017 |
0.84 |
| May 1, 2017 |
0.84 |
| Apr 28, 2017 |
0.83 |
| Apr 27, 2017 |
0.81 |
| Apr 26, 2017 |
0.83 |
| Apr 25, 2017 |
0.84 |
| Apr 24, 2017 |
0.84 |
| Apr 21, 2017 |
0.86 |
| Apr 20, 2017 |
0.86 |
| Apr 19, 2017 |
0.85 |
| Apr 18, 2017 |
0.82 |
| Apr 17, 2017 |
0.83 |
| Apr 13, 2017 |
0.83 |
| Apr 12, 2017 |
0.84 |
| Apr 11, 2017 |
0.83 |
| Apr 10, 2017 |
0.84 |
| Apr 7, 2017 |
0.86 |
| Apr 6, 2017 |
0.85 |
| Apr 5, 2017 |
0.86 |
| Apr 4, 2017 |
0.86 |
| Apr 3, 2017 |
0.86 |
| Mar 31, 2017 |
0.86 |
| Mar 30, 2017 |
-0.55 |
| Mar 29, 2017 |
-0.55 |
| Mar 28, 2017 |
-0.57 |
| Mar 27, 2017 |
-0.56 |
| Mar 24, 2017 |
-0.55 |
| Mar 23, 2017 |
-0.54 |
| Mar 22, 2017 |
-0.53 |
| Mar 21, 2017 |
-0.54 |
| Mar 20, 2017 |
-0.56 |
| Mar 17, 2017 |
-0.58 |
| Mar 16, 2017 |
-0.60 |
| Mar 15, 2017 |
-0.58 |
| Mar 14, 2017 |
-0.54 |
| Mar 13, 2017 |
-0.53 |
| Mar 10, 2017 |
-0.52 |
| Mar 9, 2017 |
-0.50 |
| Mar 8, 2017 |
-0.51 |
| Mar 7, 2017 |
-0.52 |
| Mar 6, 2017 |
-0.52 |
| Mar 3, 2017 |
-0.55 |
| Mar 2, 2017 |
-0.57 |
| Mar 1, 2017 |
-0.57 |
| Feb 28, 2017 |
-0.57 |
| Feb 27, 2017 |
-0.62 |
| Feb 24, 2017 |
-0.59 |
| Feb 23, 2017 |
-0.60 |
| Feb 22, 2017 |
-0.58 |
| Feb 21, 2017 |
-0.60 |
| Feb 17, 2017 |
-0.57 |
| Feb 16, 2017 |
-0.55 |
| Feb 15, 2017 |
-0.56 |
| Feb 14, 2017 |
-0.54 |
| Feb 13, 2017 |
-0.52 |
| Feb 10, 2017 |
-0.50 |
| Feb 9, 2017 |
-0.48 |
| Feb 8, 2017 |
-0.48 |
| Feb 7, 2017 |
-0.47 |
| Feb 6, 2017 |
-0.48 |
| Feb 3, 2017 |
-0.48 |
| Feb 2, 2017 |
-0.47 |
| Feb 1, 2017 |
-0.48 |
| Jan 31, 2017 |
-0.47 |
| Jan 30, 2017 |
-0.46 |
| Jan 27, 2017 |
-0.49 |
| Jan 26, 2017 |
-0.48 |
| Jan 25, 2017 |
-0.49 |
| Jan 24, 2017 |
-0.49 |
| Jan 23, 2017 |
-0.51 |
| Jan 20, 2017 |
-0.53 |
| Jan 19, 2017 |
-0.53 |
| Jan 18, 2017 |
-0.53 |
| Jan 17, 2017 |
-0.56 |
| Jan 13, 2017 |
-0.53 |
| Jan 12, 2017 |
-0.52 |
| Jan 11, 2017 |
-0.53 |
| Jan 10, 2017 |
-0.53 |
| Jan 9, 2017 |
-0.52 |
| Jan 6, 2017 |
-0.53 |
| Jan 5, 2017 |
-0.53 |
| Jan 4, 2017 |
-0.54 |
| Jan 3, 2017 |
-0.52 |
| Dec 30, 2016 |
12.27 |
| Dec 29, 2016 |
12.26 |
| Dec 28, 2016 |
12.16 |
| Dec 27, 2016 |
12.02 |
| Dec 23, 2016 |
12.19 |
| Dec 22, 2016 |
12.10 |
| Dec 21, 2016 |
12.17 |
| Dec 20, 2016 |
12.09 |
| Dec 19, 2016 |
12.09 |
| Dec 16, 2016 |
12.07 |
| Dec 15, 2016 |
12.11 |
| Dec 14, 2016 |
12.10 |
| Dec 13, 2016 |
12.00 |
| Dec 12, 2016 |
11.98 |
| Dec 9, 2016 |
12.03 |
| Dec 8, 2016 |
12.11 |
| Dec 7, 2016 |
12.02 |
| Dec 6, 2016 |
12.36 |
| Dec 5, 2016 |
12.31 |
| Dec 2, 2016 |
12.61 |
| Dec 1, 2016 |
12.66 |
| Nov 30, 2016 |
12.66 |
| Nov 29, 2016 |
12.82 |
| Nov 28, 2016 |
12.74 |
| Nov 25, 2016 |
12.67 |
| Nov 23, 2016 |
12.91 |
| Nov 22, 2016 |
13.04 |
| Nov 21, 2016 |
13.11 |
| Nov 18, 2016 |
12.94 |
| Nov 17, 2016 |
12.67 |
| Nov 16, 2016 |
12.49 |
| Nov 15, 2016 |
12.80 |
| Nov 14, 2016 |
13.01 |
| Nov 11, 2016 |
12.97 |
| Nov 10, 2016 |
12.81 |
| Nov 9, 2016 |
12.67 |
| Nov 8, 2016 |
12.21 |
| Nov 7, 2016 |
12.36 |
| Nov 4, 2016 |
12.47 |
| Nov 3, 2016 |
12.47 |
| Nov 2, 2016 |
12.27 |
| Nov 1, 2016 |
12.17 |
| Oct 31, 2016 |
12.21 |
| Oct 28, 2016 |
12.08 |
| Oct 27, 2016 |
11.92 |
| Oct 26, 2016 |
11.78 |
| Oct 25, 2016 |
11.79 |
| Oct 24, 2016 |
11.68 |
| Oct 21, 2016 |
11.64 |
| Oct 20, 2016 |
11.59 |
| Oct 19, 2016 |
11.64 |
| Oct 18, 2016 |
11.83 |
| Oct 17, 2016 |
11.91 |
| Oct 14, 2016 |
11.86 |
| Oct 13, 2016 |
11.84 |
| Oct 12, 2016 |
11.80 |
| Oct 11, 2016 |
11.80 |
| Oct 10, 2016 |
11.72 |
| Oct 7, 2016 |
11.97 |
| Oct 6, 2016 |
11.68 |
| Oct 5, 2016 |
11.74 |
| Oct 4, 2016 |
12.24 |
| Oct 3, 2016 |
12.02 |
| Sep 30, 2016 |
12.07 |
| Sep 29, 2016 |
-42,352,951.59 Bn |
| Sep 28, 2016 |
-43,295,899.86 Bn |
| Sep 27, 2016 |
-43,657,579.76 Bn |
| Sep 26, 2016 |
-44,251,766.76 Bn |
| Sep 23, 2016 |
-44,058,009.41 Bn |
| Sep 22, 2016 |
-44,070,926.81 Bn |
| Sep 21, 2016 |
-44,871,787.34 Bn |
| Sep 20, 2016 |
-44,523,026.07 Bn |
| Sep 19, 2016 |
-43,851,335.88 Bn |
| Sep 16, 2016 |
-43,321,734.67 Bn |
| Sep 15, 2016 |
-43,076,310.16 Bn |
| Sep 14, 2016 |
-43,567,159.17 Bn |
| Sep 13, 2016 |
-42,107,525.85 Bn |
| Sep 12, 2016 |
-40,906,234.44 Bn |
| Sep 9, 2016 |
-40,505,804.79 Bn |
| Sep 8, 2016 |
-40,105,375.15 Bn |
| Sep 7, 2016 |
-39,924,536.43 Bn |
| Sep 6, 2016 |
-39,730,777.84 Bn |
| Sep 2, 2016 |
-39,847,032.01 Bn |
| Sep 1, 2016 |
-39,743,695.24 Bn |
| Aug 31, 2016 |
-39,821,199.66 Bn |
| Aug 30, 2016 |
-39,407,850.15 Bn |
| Aug 29, 2016 |
-39,227,011.43 Bn |
| Aug 26, 2016 |
-39,123,674.67 Bn |
| Aug 25, 2016 |
-39,356,183.00 Bn |
| Aug 24, 2016 |
-37,612,372.97 Bn |
| Aug 23, 2016 |
-36,785,678.86 Bn |
| Aug 22, 2016 |
-37,819,046.49 Bn |
| Aug 19, 2016 |
-38,296,980.56 Bn |
| Aug 18, 2016 |
-38,077,389.63 Bn |
| Aug 17, 2016 |
-39,356,183.00 Bn |
| Aug 16, 2016 |
-38,503,654.09 Bn |
| Aug 15, 2016 |
-38,568,238.64 Bn |
| Aug 12, 2016 |
-39,795,364.86 Bn |
| Aug 11, 2016 |
-40,002,038.38 Bn |
| Aug 10, 2016 |
-40,027,873.19 Bn |
| Aug 9, 2016 |
-39,330,348.19 Bn |
| Aug 8, 2016 |
-39,227,011.43 Bn |
| Aug 5, 2016 |
-38,917,001.14 Bn |
| Aug 4, 2016 |
-39,046,172.71 Bn |
| Aug 3, 2016 |
-39,084,922.46 Bn |
| Aug 2, 2016 |
-39,214,094.03 Bn |
| Aug 1, 2016 |
-39,059,090.11 Bn |
| Jul 29, 2016 |
-40,053,705.53 Bn |
| Jul 28, 2016 |
-39,937,451.37 Bn |
| Jul 27, 2016 |
-39,472,437.17 Bn |
| Jul 26, 2016 |
-39,188,259.22 Bn |
| Jul 25, 2016 |
-39,679,110.69 Bn |
| Jul 22, 2016 |
-39,485,354.57 Bn |
| Jul 21, 2016 |
-39,356,183.00 Bn |
| Jul 20, 2016 |
-39,304,513.39 Bn |
| Jul 19, 2016 |
-40,234,546.72 Bn |
| Jul 18, 2016 |
-39,472,437.17 Bn |
| Jul 15, 2016 |
-39,898,701.62 Bn |
| Jul 14, 2016 |
-39,059,090.11 Bn |
| Jul 13, 2016 |
-38,439,067.07 Bn |
| Jul 12, 2016 |
-38,090,307.04 Bn |
| Jul 11, 2016 |
-38,206,561.20 Bn |
| Jul 8, 2016 |
-38,503,654.09 Bn |
| Jul 7, 2016 |
-38,180,726.40 Bn |
| Jul 6, 2016 |
-37,831,963.90 Bn |
| Jul 5, 2016 |
-37,289,445.28 Bn |
| Jul 1, 2016 |
-36,992,352.39 Bn |
| Jun 30, 2016 |
-37,341,114.89 Bn |
| Jun 29, 2016 |
-33,697,823.20 Bn |
| Jun 28, 2016 |
-34,355,437.52 Bn |
| Jun 27, 2016 |
-35,077,522.83 Bn |
| Jun 24, 2016 |
-33,891,238.60 Bn |
| Jun 23, 2016 |
-32,808,109.41 Bn |
| Jun 22, 2016 |
-33,298,097.71 Bn |
| Jun 21, 2016 |
-33,065,998.25 Bn |
| Jun 20, 2016 |
-32,859,688.16 Bn |
| Jun 17, 2016 |
-33,207,837.36 Bn |
| Jun 16, 2016 |
-33,233,624.27 Bn |
| Jun 15, 2016 |
-33,865,451.68 Bn |
| Jun 14, 2016 |
-33,568,878.78 Bn |
| Jun 13, 2016 |
-33,414,147.44 Bn |
| Jun 10, 2016 |
-33,929,922.66 Bn |
| Jun 9, 2016 |
-32,253,652.59 Bn |
| Jun 8, 2016 |
-31,596,038.26 Bn |
| Jun 7, 2016 |
-31,866,819.33 Bn |
| Jun 6, 2016 |
-32,098,918.79 Bn |
| Jun 3, 2016 |
-32,550,223.03 Bn |
| Jun 2, 2016 |
-31,737,874.91 Bn |
| Jun 1, 2016 |
-31,789,453.66 Bn |
| May 31, 2016 |
-31,686,298.62 Bn |
| May 27, 2016 |
-30,435,543.40 Bn |
| May 26, 2016 |
-29,545,829.61 Bn |
| May 25, 2016 |
-29,094,525.38 Bn |
| May 24, 2016 |
-30,293,704.30 Bn |
| May 23, 2016 |
-31,531,564.82 Bn |
| May 20, 2016 |
-32,086,024.10 Bn |
| May 19, 2016 |
-32,949,948.52 Bn |
| May 18, 2016 |
-33,040,208.87 Bn |
| May 17, 2016 |
-32,962,843.20 Bn |
| May 16, 2016 |
-32,743,638.43 Bn |
| May 13, 2016 |
-33,065,998.25 Bn |
| May 12, 2016 |
-33,130,469.23 Bn |
| May 11, 2016 |
-32,292,334.19 Bn |
| May 10, 2016 |
-33,375,463.38 Bn |
| May 9, 2016 |
-34,445,697.88 Bn |
| May 6, 2016 |
-33,646,246.91 Bn |
| May 5, 2016 |
-33,285,203.02 Bn |
| May 4, 2016 |
-33,104,682.31 Bn |
| May 3, 2016 |
-32,588,904.63 Bn |
| May 2, 2016 |
-30,835,268.89 Bn |
| Apr 29, 2016 |
-31,002,894.91 Bn |
| Apr 28, 2016 |
-30,216,338.63 Bn |
| Apr 27, 2016 |
-29,429,779.88 Bn |
| Apr 26, 2016 |
-30,126,075.81 Bn |
| Apr 25, 2016 |
-31,093,155.27 Bn |
| Apr 22, 2016 |
-30,267,914.92 Bn |
| Apr 21, 2016 |
-31,028,684.29 Bn |
| Apr 20, 2016 |
-30,822,374.20 Bn |
| Apr 19, 2016 |
-31,505,777.90 Bn |
| Apr 18, 2016 |
-31,467,093.84 Bn |
| Apr 15, 2016 |
-32,730,743.74 Bn |
| Apr 14, 2016 |
-32,150,497.54 Bn |
| Apr 13, 2016 |
-31,892,608.70 Bn |
| Apr 12, 2016 |
-33,053,103.56 Bn |
| Apr 11, 2016 |
-33,555,984.09 Bn |
| Apr 8, 2016 |
-33,543,091.86 Bn |
| Apr 7, 2016 |
-34,213,598.42 Bn |
| Apr 6, 2016 |
-33,517,302.49 Bn |
| Apr 5, 2016 |
-34,265,177.17 Bn |
| Apr 4, 2016 |
-34,664,902.66 Bn |
| Apr 1, 2016 |
-33,672,033.82 Bn |
| Mar 31, 2016 |
-32,756,533.12 Bn |
| Mar 30, 2016 |
1,953,664.30 Bn |
| Mar 29, 2016 |
1,953,664.30 Bn |
| Mar 28, 2016 |
931,266.61 Bn |
| Mar 24, 2016 |
1,573,541.22 Bn |
| Mar 23, 2016 |
1,901,232.50 Bn |
| Mar 22, 2016 |
3,710,089.75 Bn |
| Mar 21, 2016 |
4,968,423.06 Bn |
| Mar 18, 2016 |
5,020,854.87 Bn |
| Mar 17, 2016 |
5,283,006.39 Bn |
| Mar 16, 2016 |
6,095,681.86 Bn |
| Mar 15, 2016 |
4,771,808.80 Bn |
| Mar 14, 2016 |
5,374,762.05 Bn |
| Mar 11, 2016 |
5,532,052.46 Bn |
| Mar 10, 2016 |
4,798,024.70 Bn |
| Mar 9, 2016 |
6,056,358.01 Bn |
| Mar 8, 2016 |
5,007,746.92 Bn |
| Mar 7, 2016 |
6,488,910.39 Bn |
| Mar 4, 2016 |
5,571,376.31 Bn |
| Mar 3, 2016 |
6,017,036.65 Bn |
| Mar 2, 2016 |
7,275,369.96 Bn |
| Mar 1, 2016 |
6,659,311.26 Bn |
| Feb 29, 2016 |
6,292,296.13 Bn |
| Feb 26, 2016 |
5,833,527.84 Bn |
| Feb 25, 2016 |
4,902,885.81 Bn |
| Feb 24, 2016 |
5,073,284.17 Bn |
| Feb 23, 2016 |
3,985,349.23 Bn |
| Feb 22, 2016 |
4,352,364.36 Bn |
| Feb 19, 2016 |
2,779,445.22 Bn |
| Feb 18, 2016 |
2,399,324.64 Bn |
| Feb 17, 2016 |
2,058,525.41 Bn |
| Feb 16, 2016 |
1,442,466.71 Bn |
| Feb 12, 2016 |
-1,454,325.49 Bn |
| Feb 11, 2016 |
-2,594,689.74 Bn |
| Feb 10, 2016 |
-1,336,356.43 Bn |
| Feb 9, 2016 |
-1,690,263.61 Bn |
| Feb 8, 2016 |
-628,542.07 Bn |
| Feb 5, 2016 |
1,285,173.80 Bn |
| Feb 4, 2016 |
2,438,645.99 Bn |
| Feb 3, 2016 |
891,945.26 Bn |
| Feb 2, 2016 |
800,189.60 Bn |
| Feb 1, 2016 |
1,429,358.76 Bn |
| Jan 29, 2016 |
1,940,556.35 Bn |
| Jan 28, 2016 |
957,482.52 Bn |
| Jan 27, 2016 |
1,809,479.34 Bn |
| Jan 26, 2016 |
1,940,556.35 Bn |
| Jan 25, 2016 |
1,494,896.01 Bn |
| Jan 22, 2016 |
2,242,031.73 Bn |
| Jan 21, 2016 |
131,701.60 Bn |
| Jan 20, 2016 |
223,454.75 Bn |
| Jan 19, 2016 |
-431,927.80 Bn |
| Jan 15, 2016 |
-1,257,711.22 Bn |
| Jan 14, 2016 |
1,547,327.82 Bn |
| Jan 13, 2016 |
1,743,942.08 Bn |
| Jan 12, 2016 |
3,015,383.34 Bn |
| Jan 11, 2016 |
3,133,352.40 Bn |
| Jan 8, 2016 |
4,063,996.93 Bn |
| Jan 7, 2016 |
2,294,463.53 Bn |
| Jan 6, 2016 |
8,730,320.04 Bn |
| Jan 5, 2016 |
9,071,119.27 Bn |
| Jan 4, 2016 |
10,709,575.66 Bn |
| Dec 31, 2015 |
11,233,881.20 Bn |
| Dec 30, 2015 |
-9,946,862.99 Bn |
| Dec 29, 2015 |
-9,321,054.82 Bn |
| Dec 28, 2015 |
-9,534,096.01 Bn |
| Dec 24, 2015 |
-7,683,299.73 Bn |
| Dec 23, 2015 |
-8,961,546.86 Bn |
| Dec 22, 2015 |
-10,080,014.37 Bn |
| Dec 21, 2015 |
-9,028,123.82 Bn |
| Dec 18, 2015 |
-11,091,961.28 Bn |
| Dec 17, 2015 |
-11,704,456.60 Bn |
| Dec 16, 2015 |
-9,254,480.40 Bn |
| Dec 15, 2015 |
-12,157,167.22 Bn |
| Dec 14, 2015 |
-14,806,871.76 Bn |
| Dec 11, 2015 |
-15,925,336.73 Bn |
| Dec 10, 2015 |
-14,434,048.41 Bn |
| Dec 9, 2015 |
-15,232,954.14 Bn |
| Dec 8, 2015 |
-14,394,102.24 Bn |
| Dec 7, 2015 |
-14,260,950.86 Bn |
| Dec 4, 2015 |
-14,181,061.05 Bn |
| Dec 3, 2015 |
-13,688,404.25 Bn |
| Dec 2, 2015 |
-14,141,117.41 Bn |
| Dec 1, 2015 |
-13,262,319.34 Bn |
| Nov 30, 2015 |
-12,982,703.73 Bn |
| Nov 27, 2015 |
-13,648,458.08 Bn |
| Nov 25, 2015 |
-12,822,921.57 Bn |
| Nov 24, 2015 |
-13,435,416.89 Bn |
| Nov 23, 2015 |
-13,488,675.92 Bn |
| Nov 20, 2015 |
-14,314,212.43 Bn |
| Nov 19, 2015 |
-16,750,873.24 Bn |
| Nov 18, 2015 |
-13,581,883.66 Bn |
| Nov 17, 2015 |
-15,419,364.54 Bn |
| Nov 16, 2015 |
-15,565,831.31 Bn |
| Nov 13, 2015 |
-17,243,532.57 Bn |
| Nov 12, 2015 |
-16,897,340.01 Bn |
| Nov 11, 2015 |
-16,338,106.25 Bn |
| Nov 10, 2015 |
-16,244,901.05 Bn |
| Nov 9, 2015 |
-13,142,485.89 Bn |
| Nov 6, 2015 |
-12,596,564.99 Bn |
| Nov 5, 2015 |
-13,182,429.53 Bn |
| Nov 4, 2015 |
-11,438,153.85 Bn |
| Nov 3, 2015 |
-11,185,166.48 Bn |
| Nov 2, 2015 |
-11,398,207.67 Bn |
| Oct 30, 2015 |
-12,463,416.15 Bn |
| Oct 29, 2015 |
-12,889,498.53 Bn |
| Oct 28, 2015 |
-12,277,003.21 Bn |
| Oct 27, 2015 |
-13,315,580.91 Bn |
| Oct 26, 2015 |
-12,210,428.79 Bn |
| Oct 23, 2015 |
-11,637,879.64 Bn |
| Oct 22, 2015 |
-11,691,141.21 Bn |
| Oct 21, 2015 |
-12,529,990.57 Bn |
| Oct 20, 2015 |
-11,251,743.44 Bn |
| Oct 19, 2015 |
-11,691,141.21 Bn |
| Oct 16, 2015 |
-10,958,809.90 Bn |
| Oct 15, 2015 |
-10,226,481.14 Bn |
| Oct 14, 2015 |
-10,918,866.27 Bn |
| Oct 13, 2015 |
-12,902,813.92 Bn |
| Oct 12, 2015 |
-11,731,084.85 Bn |
| Oct 9, 2015 |
-11,850,920.83 Bn |
| Oct 8, 2015 |
-12,103,908.20 Bn |
| Oct 7, 2015 |
-12,476,731.54 Bn |
| Oct 6, 2015 |
-13,462,047.67 Bn |
| Oct 5, 2015 |
-13,994,650.64 Bn |
| Oct 2, 2015 |
-13,914,760.83 Bn |
| Oct 1, 2015 |
-17,389,996.80 Bn |
| Sep 30, 2015 |
-17,722,873.98 Bn |
| Sep 29, 2015 |
-5,180,809.24 Bn |
| Sep 28, 2015 |
-5,774,104.12 Bn |
| Sep 25, 2015 |
-3,616,670.29 Bn |
| Sep 24, 2015 |
-3,643,638.83 Bn |
| Sep 23, 2015 |
-3,670,607.36 Bn |
| Sep 22, 2015 |
-2,241,308.51 Bn |
| Sep 21, 2015 |
-528,845.20 Bn |
| Sep 18, 2015 |
-1,661,497.90 Bn |
| Sep 17, 2015 |
981,359.25 Bn |
| Sep 16, 2015 |
253,224.27 Bn |
| Sep 15, 2015 |
-946,847.19 Bn |
| Sep 14, 2015 |
-1,405,301.97 Bn |
| Sep 11, 2015 |
-1,135,621.78 Bn |
| Sep 10, 2015 |
-2,079,499.88 Bn |
| Sep 9, 2015 |
-2,888,537.89 Bn |
| Sep 8, 2015 |
-2,497,501.87 Bn |
| Sep 4, 2015 |
-4,695,388.49 Bn |
| Sep 3, 2015 |
-4,574,032.66 Bn |
| Sep 2, 2015 |
-4,681,904.22 Bn |
| Sep 1, 2015 |
-5,450,489.43 Bn |
| Aug 31, 2015 |
-3,738,026.12 Bn |
| Aug 28, 2015 |
-4,250,417.97 Bn |
| Aug 27, 2015 |
-5,410,036.63 Bn |
| Aug 26, 2015 |
-5,558,360.99 Bn |
| Aug 25, 2015 |
-7,783,213.58 Bn |
| Aug 24, 2015 |
-10,048,518.97 Bn |
| Aug 21, 2015 |
-8,497,864.29 Bn |
| Aug 20, 2015 |
-6,434,817.76 Bn |
| Aug 19, 2015 |
-2,295,243.01 Bn |
| Aug 18, 2015 |
253,224.27 Bn |
| Aug 17, 2015 |
-191,746.25 Bn |
| Aug 14, 2015 |
-852,459.89 Bn |
| Aug 13, 2015 |
-1,432,270.51 Bn |
| Aug 12, 2015 |
-1,688,463.86 Bn |
| Aug 11, 2015 |
-420,973.64 Bn |
| Aug 10, 2015 |
779,100.39 Bn |
| Aug 7, 2015 |
-434,457.91 Bn |
| Aug 6, 2015 |
-2,969.09 Bn |
| Aug 5, 2015 |
711,679.05 Bn |
| Aug 4, 2015 |
-1,081,687.28 Bn |
| Aug 3, 2015 |
-1,000,784.25 Bn |
| Jul 31, 2015 |
994,843.51 Bn |
| Jul 30, 2015 |
913,937.91 Bn |
| Jul 29, 2015 |
1,156,649.57 Bn |
| Jul 28, 2015 |
630,776.02 Bn |
| Jul 27, 2015 |
-353,552.31 Bn |
| Jul 24, 2015 |
1,102,715.07 Bn |
| Jul 23, 2015 |
2,397,173.83 Bn |
| Jul 22, 2015 |
3,462,407.76 Bn |
| Jul 21, 2015 |
4,743,382.24 Bn |
| Jul 20, 2015 |
4,406,283.29 Bn |
| Jul 17, 2015 |
5,134,418.26 Bn |
| Jul 16, 2015 |
5,013,062.44 Bn |
| Jul 15, 2015 |
3,772,538.18 Bn |
| Jul 14, 2015 |
4,419,767.55 Bn |
| Jul 13, 2015 |
4,527,639.12 Bn |
| Jul 10, 2015 |
2,990,468.71 Bn |
| Jul 9, 2015 |
1,790,397.25 Bn |
| Jul 8, 2015 |
50,965.41 Bn |
| Jul 7, 2015 |
3,233,180.37 Bn |
| Jul 6, 2015 |
4,514,154.85 Bn |
| Jul 2, 2015 |
7,601,982.51 Bn |
| Jul 1, 2015 |
7,682,885.54 Bn |
| Jun 30, 2015 |
8,626,763.64 Bn |
| Jun 29, 2015 |
8,214,627.69 Bn |
| Jun 26, 2015 |
11,229,479.45 Bn |
| Jun 25, 2015 |
12,609,609.95 Bn |
| Jun 24, 2015 |
13,024,991.37 Bn |
| Jun 23, 2015 |
12,355,024.31 Bn |
| Jun 22, 2015 |
11,671,657.61 Bn |
| Jun 19, 2015 |
10,760,502.00 Bn |
| Jun 18, 2015 |
11,577,862.63 Bn |
| Jun 17, 2015 |
11,457,268.35 Bn |
| Jun 16, 2015 |
11,671,657.61 Bn |
| Jun 15, 2015 |
11,738,653.29 Bn |
| Jun 12, 2015 |
11,149,081.56 Bn |
| Jun 11, 2015 |
11,443,868.70 Bn |
| Jun 10, 2015 |
10,479,114.51 Bn |
| Jun 9, 2015 |
9,031,985.77 Bn |
| Jun 8, 2015 |
9,795,750.36 Bn |
| Jun 5, 2015 |
11,497,464.74 Bn |
| Jun 4, 2015 |
9,273,174.31 Bn |
| Jun 3, 2015 |
10,157,530.63 Bn |
| Jun 2, 2015 |
9,192,778.98 Bn |
| Jun 1, 2015 |
8,402,217.65 Bn |
| May 29, 2015 |
8,857,795.45 Bn |
| May 28, 2015 |
9,996,739.96 Bn |
| May 27, 2015 |
8,388,818.00 Bn |
| May 26, 2015 |
7,745,650.24 Bn |
| May 22, 2015 |
8,174,428.75 Bn |
| May 21, 2015 |
8,750,600.83 Bn |
| May 20, 2015 |
6,740,699.66 Bn |
| May 19, 2015 |
7,397,267.07 Bn |
| May 18, 2015 |
9,152,580.04 Bn |
| May 15, 2015 |
9,728,752.12 Bn |
| May 14, 2015 |
9,031,985.77 Bn |
| May 13, 2015 |
9,594,758.20 Bn |
| May 12, 2015 |
8,777,400.12 Bn |
| May 11, 2015 |
8,616,606.91 Bn |
| May 8, 2015 |
7,986,838.79 Bn |
| May 7, 2015 |
6,405,716.13 Bn |
| May 6, 2015 |
6,700,500.71 Bn |
| May 5, 2015 |
7,946,639.85 Bn |
| May 4, 2015 |
9,085,584.36 Bn |
| May 1, 2015 |
8,884,594.75 Bn |
| Apr 30, 2015 |
7,879,644.16 Bn |
| Apr 29, 2015 |
9,447,367.18 Bn |
| Apr 28, 2015 |
9,755,551.41 Bn |
| Apr 27, 2015 |
8,697,002.24 Bn |
| Apr 24, 2015 |
9,286,573.96 Bn |
| Apr 23, 2015 |
9,742,151.77 Bn |
| Apr 22, 2015 |
9,366,969.29 Bn |
| Apr 21, 2015 |
8,897,994.40 Bn |
| Apr 20, 2015 |
8,603,207.26 Bn |
| Apr 17, 2015 |
7,759,049.89 Bn |
| Apr 16, 2015 |
9,809,147.45 Bn |
| Apr 15, 2015 |
9,474,163.92 Bn |
| Apr 14, 2015 |
8,790,799.77 Bn |
| Apr 13, 2015 |
9,541,162.16 Bn |
| Apr 10, 2015 |
8,924,791.14 Bn |
| Apr 9, 2015 |
8,295,023.02 Bn |
| Apr 8, 2015 |
7,745,650.24 Bn |
| Apr 7, 2015 |
7,022,084.59 Bn |
| Apr 6, 2015 |
6,794,295.69 Bn |
| Apr 2, 2015 |
6,191,326.87 Bn |
| Apr 1, 2015 |
6,124,328.64 Bn |
| Mar 31, 2015 |
4,690,599.54 Bn |
| Mar 30, 2015 |
15,636,309.71 Bn |
| Mar 27, 2015 |
16,106,955.67 Bn |
| Mar 26, 2015 |
15,340,472.17 Bn |
| Mar 25, 2015 |
15,690,096.72 Bn |
| Mar 24, 2015 |
17,048,252.72 Bn |
| Mar 23, 2015 |
15,676,649.32 Bn |
| Mar 20, 2015 |
14,668,117.87 Bn |
| Mar 19, 2015 |
14,331,940.72 Bn |
| Mar 18, 2015 |
14,076,445.37 Bn |
| Mar 17, 2015 |
13,296,514.48 Bn |
| Mar 16, 2015 |
10,539,862.87 Bn |
| Mar 13, 2015 |
10,997,064.00 Bn |
| Mar 12, 2015 |
11,292,898.97 Bn |
| Mar 11, 2015 |
10,808,805.61 Bn |
| Mar 10, 2015 |
10,351,604.48 Bn |
| Mar 9, 2015 |
12,166,959.05 Bn |
| Mar 6, 2015 |
12,879,655.53 Bn |
| Mar 5, 2015 |
13,296,514.48 Bn |
| Mar 4, 2015 |
11,077,745.80 Bn |
| Mar 3, 2015 |
10,338,157.09 Bn |
| Mar 2, 2015 |
11,292,898.97 Bn |
| Feb 27, 2015 |
10,055,766.95 Bn |
| Feb 26, 2015 |
9,934,742.97 Bn |
| Feb 25, 2015 |
9,679,250.18 Bn |
| Feb 24, 2015 |
10,566,757.66 Bn |
| Feb 23, 2015 |
9,222,049.05 Bn |
| Feb 20, 2015 |
9,692,697.58 Bn |
| Feb 19, 2015 |
9,531,331.41 Bn |
| Feb 18, 2015 |
10,082,661.74 Bn |
| Feb 17, 2015 |
10,445,733.68 Bn |
| Feb 13, 2015 |
10,069,214.34 Bn |
| Feb 12, 2015 |
10,028,874.73 Bn |
| Feb 11, 2015 |
8,684,166.12 Bn |
| Feb 10, 2015 |
8,684,166.12 Bn |
| Feb 9, 2015 |
9,033,788.10 Bn |
| Feb 6, 2015 |
8,267,304.61 Bn |
| Feb 5, 2015 |
8,469,010.39 Bn |
| Feb 4, 2015 |
7,917,680.06 Bn |
| Feb 3, 2015 |
8,751,400.53 Bn |
| Feb 2, 2015 |
5,725,806.17 Bn |
| Jan 30, 2015 |
4,582,803.34 Bn |
| Jan 29, 2015 |
4,394,544.96 Bn |
| Jan 28, 2015 |
4,838,298.70 Bn |
| Jan 27, 2015 |
5,698,911.38 Bn |
| Jan 26, 2015 |
4,636,592.92 Bn |
| Jan 23, 2015 |
3,117,070.76 Bn |
| Jan 22, 2015 |
3,076,731.14 Bn |
| Jan 21, 2015 |
2,996,046.78 Bn |
| Jan 20, 2015 |
2,807,788.40 Bn |
| Jan 16, 2015 |
4,367,650.17 Bn |
| Jan 15, 2015 |
4,165,944.39 Bn |
| Jan 14, 2015 |
4,851,746.09 Bn |
| Jan 13, 2015 |
4,999,662.29 Bn |
| Jan 12, 2015 |
5,429,971.20 Bn |
| Jan 9, 2015 |
6,008,193.74 Bn |
| Jan 8, 2015 |
5,618,229.58 Bn |
| Jan 7, 2015 |
4,044,920.41 Bn |
| Jan 6, 2015 |
4,555,908.56 Bn |
| Jan 5, 2015 |
6,061,983.32 Bn |
| Jan 2, 2015 |
7,608,397.70 Bn |
| Dec 31, 2014 |
7,124,301.78 Bn |
| Dec 30, 2014 |
0.75 |
| Dec 29, 2014 |
0.71 |
| Dec 26, 2014 |
0.66 |
| Dec 24, 2014 |
0.79 |
| Dec 23, 2014 |
0.76 |
| Dec 22, 2014 |
0.75 |
| Dec 19, 2014 |
0.74 |
| Dec 18, 2014 |
0.90 |
| Dec 17, 2014 |
0.95 |
| Dec 16, 2014 |
0.96 |
| Dec 15, 2014 |
0.82 |
| Dec 12, 2014 |
0.66 |
| Dec 11, 2014 |
0.54 |
| Dec 10, 2014 |
0.54 |
| Dec 9, 2014 |
0.39 |
| Dec 8, 2014 |
0.34 |
| Dec 5, 2014 |
0.02 |
| Dec 4, 2014 |
0.15 |
| Dec 3, 2014 |
0.15 |
| Dec 2, 2014 |
0.28 |
| Dec 1, 2014 |
0.36 |
| Nov 28, 2014 |
0.11 |
| Nov 26, 2014 |
-0.20 |
| Nov 25, 2014 |
-0.17 |
| Nov 24, 2014 |
-0.21 |
| Nov 21, 2014 |
-0.25 |
| Nov 20, 2014 |
0.12 |
| Nov 19, 2014 |
0.01 |
| Nov 18, 2014 |
0.23 |
| Nov 17, 2014 |
0.44 |
| Nov 14, 2014 |
0.27 |
| Nov 13, 2014 |
0.38 |
| Nov 12, 2014 |
0.22 |
| Nov 11, 2014 |
0.03 |
| Nov 10, 2014 |
-0.03 |
| Nov 7, 2014 |
0.06 |
| Nov 6, 2014 |
0.04 |
| Nov 5, 2014 |
0.12 |
| Nov 4, 2014 |
-0.03 |
| Nov 3, 2014 |
-0.10 |
| Oct 31, 2014 |
-0.18 |
| Oct 30, 2014 |
0.09 |
| Oct 29, 2014 |
0.03 |
| Oct 28, 2014 |
0.00 |
| Oct 27, 2014 |
0.14 |
| Oct 24, 2014 |
0.06 |
| Oct 23, 2014 |
0.04 |
| Oct 22, 2014 |
0.13 |
| Oct 21, 2014 |
-0.08 |
| Oct 20, 2014 |
0.03 |
| Oct 17, 2014 |
0.17 |
| Oct 16, 2014 |
0.13 |
| Oct 15, 2014 |
0.29 |
| Oct 14, 2014 |
0.54 |
| Oct 13, 2014 |
0.37 |
| Oct 10, 2014 |
0.12 |
| Oct 9, 2014 |
-0.02 |
| Oct 8, 2014 |
-0.44 |
| Oct 7, 2014 |
-0.33 |
| Oct 6, 2014 |
-0.38 |
| Oct 3, 2014 |
-0.50 |
| Oct 2, 2014 |
-0.54 |
| Oct 1, 2014 |
-0.40 |
| Sep 30, 2014 |
-0.65 |
| Sep 29, 2014 |
7.11 |
| Sep 26, 2014 |
7.62 |
| Sep 25, 2014 |
7.02 |
| Sep 24, 2014 |
7.63 |
| Sep 23, 2014 |
7.66 |
| Sep 22, 2014 |
7.61 |
| Sep 19, 2014 |
8.57 |
| Sep 18, 2014 |
8.77 |
| Sep 17, 2014 |
8.93 |
| Sep 16, 2014 |
8.35 |
| Sep 15, 2014 |
8.42 |
| Sep 12, 2014 |
9.06 |
| Sep 11, 2014 |
9.15 |
| Sep 10, 2014 |
9.17 |
| Sep 9, 2014 |
8.37 |
| Sep 8, 2014 |
9.06 |
| Sep 5, 2014 |
8.78 |
| Sep 4, 2014 |
7.86 |
| Sep 3, 2014 |
8.15 |
| Sep 2, 2014 |
7.30 |
| Aug 29, 2014 |
7.14 |
| Aug 28, 2014 |
7.04 |
| Aug 27, 2014 |
7.18 |
| Aug 26, 2014 |
7.15 |
| Aug 25, 2014 |
7.09 |
| Aug 22, 2014 |
7.08 |
| Aug 21, 2014 |
6.96 |
| Aug 20, 2014 |
6.78 |
| Aug 19, 2014 |
6.56 |
| Aug 18, 2014 |
6.26 |
| Aug 15, 2014 |
6.47 |
| Aug 14, 2014 |
6.32 |
| Aug 13, 2014 |
6.24 |
| Aug 12, 2014 |
5.17 |
| Aug 11, 2014 |
5.50 |
| Aug 8, 2014 |
5.32 |
| Aug 7, 2014 |
5.52 |
| Aug 6, 2014 |
5.33 |
| Aug 5, 2014 |
5.31 |
| Aug 4, 2014 |
4.51 |
| Aug 1, 2014 |
4.63 |
| Jul 31, 2014 |
5.02 |
| Jul 30, 2014 |
5.73 |
| Jul 29, 2014 |
5.88 |
| Jul 28, 2014 |
6.33 |
| Jul 25, 2014 |
5.54 |
| Jul 24, 2014 |
5.28 |
| Jul 23, 2014 |
5.32 |
| Jul 22, 2014 |
5.71 |
| Jul 21, 2014 |
6.08 |
| Jul 18, 2014 |
5.97 |
| Jul 17, 2014 |
5.62 |
| Jul 16, 2014 |
6.45 |
| Jul 15, 2014 |
6.40 |
| Jul 14, 2014 |
6.20 |
| Jul 11, 2014 |
5.90 |
| Jul 10, 2014 |
5.71 |
| Jul 9, 2014 |
5.94 |
| Jul 8, 2014 |
6.08 |
| Jul 7, 2014 |
7.32 |
| Jul 3, 2014 |
7.51 |
| Jul 2, 2014 |
7.47 |
| Jul 1, 2014 |
7.55 |
| Jun 30, 2014 |
7.59 |
| Jun 27, 2014 |
7.96 |
| Jun 26, 2014 |
8.25 |
| Jun 25, 2014 |
8.01 |
| Jun 24, 2014 |
7.68 |
| Jun 23, 2014 |
7.86 |
| Jun 20, 2014 |
7.90 |
| Jun 19, 2014 |
7.06 |
| Jun 18, 2014 |
7.30 |
| Jun 17, 2014 |
7.38 |
| Jun 16, 2014 |
6.53 |
| Jun 13, 2014 |
6.39 |
| Jun 12, 2014 |
6.09 |
| Jun 11, 2014 |
5.80 |
| Jun 10, 2014 |
5.71 |
| Jun 9, 2014 |
5.70 |
| Jun 6, 2014 |
5.49 |
| Jun 5, 2014 |
5.60 |
| Jun 4, 2014 |
5.73 |
| Jun 3, 2014 |
6.69 |
| Jun 2, 2014 |
7.24 |
| May 30, 2014 |
7.16 |
| May 29, 2014 |
7.71 |
| May 28, 2014 |
6.31 |
| May 27, 2014 |
5.77 |
| May 23, 2014 |
6.14 |
| May 22, 2014 |
5.70 |
| May 21, 2014 |
5.60 |
| May 20, 2014 |
4.50 |
| May 19, 2014 |
4.84 |
| May 16, 2014 |
4.79 |
| May 15, 2014 |
5.20 |
| May 14, 2014 |
6.33 |
| May 13, 2014 |
6.67 |
| May 12, 2014 |
7.07 |
| May 9, 2014 |
6.28 |
| May 8, 2014 |
5.99 |
| May 7, 2014 |
6.82 |
| May 6, 2014 |
6.97 |
| May 5, 2014 |
6.84 |
| May 2, 2014 |
7.12 |
| May 1, 2014 |
6.84 |
| Apr 30, 2014 |
6.63 |
| Apr 29, 2014 |
6.69 |
| Apr 28, 2014 |
6.56 |
| Apr 25, 2014 |
7.86 |
| Apr 24, 2014 |
8.46 |
| Apr 23, 2014 |
8.02 |
| Apr 22, 2014 |
8.07 |
| Apr 21, 2014 |
7.04 |
| Apr 17, 2014 |
6.73 |
| Apr 16, 2014 |
6.84 |
| Apr 15, 2014 |
6.09 |
| Apr 14, 2014 |
6.15 |
| Apr 11, 2014 |
5.94 |
| Apr 10, 2014 |
6.98 |
| Apr 9, 2014 |
8.11 |
| Apr 8, 2014 |
7.61 |
| Apr 7, 2014 |
6.82 |
| Apr 4, 2014 |
8.08 |
| Apr 3, 2014 |
8.47 |
| Apr 2, 2014 |
9.02 |
| Apr 1, 2014 |
8.67 |
| Mar 31, 2014 |
7.12 |
| Mar 28, 2014 |
5.82 |
| Mar 27, 2014 |
5.42 |
| Mar 26, 2014 |
5.25 |
| Mar 25, 2014 |
6.11 |
| Mar 24, 2014 |
6.25 |
| Mar 21, 2014 |
7.01 |
| Mar 20, 2014 |
7.59 |
| Mar 19, 2014 |
7.90 |
| Mar 18, 2014 |
7.91 |
| Mar 17, 2014 |
6.93 |
| Mar 14, 2014 |
6.60 |
| Mar 13, 2014 |
6.98 |
| Mar 12, 2014 |
7.41 |
| Mar 11, 2014 |
7.36 |
| Mar 10, 2014 |
7.82 |
| Mar 7, 2014 |
8.66 |
| Mar 6, 2014 |
8.90 |
| Mar 5, 2014 |
8.27 |
| Mar 4, 2014 |
8.65 |
| Mar 3, 2014 |
6.72 |
| Feb 28, 2014 |
7.46 |
| Feb 27, 2014 |
6.75 |
| Feb 26, 2014 |
6.67 |
| Feb 25, 2014 |
6.43 |
| Feb 24, 2014 |
6.63 |
| Feb 21, 2014 |
6.24 |
| Feb 20, 2014 |
6.81 |
| Feb 19, 2014 |
6.72 |
| Feb 18, 2014 |
7.05 |
| Feb 14, 2014 |
6.46 |
| Feb 13, 2014 |
6.88 |
| Feb 12, 2014 |
6.44 |
| Feb 11, 2014 |
6.24 |
| Feb 10, 2014 |
6.21 |
| Feb 7, 2014 |
5.77 |
| Feb 6, 2014 |
5.28 |
| Feb 5, 2014 |
5.42 |
| Feb 4, 2014 |
5.65 |
| Feb 3, 2014 |
5.47 |
| Jan 31, 2014 |
6.14 |
| Jan 30, 2014 |
6.58 |
| Jan 29, 2014 |
6.24 |
| Jan 28, 2014 |
6.76 |
| Jan 27, 2014 |
6.12 |
| Jan 24, 2014 |
6.34 |
| Jan 23, 2014 |
7.85 |
| Jan 22, 2014 |
8.46 |
| Jan 21, 2014 |
8.07 |
| Jan 17, 2014 |
8.45 |
| Jan 16, 2014 |
8.44 |
| Jan 15, 2014 |
8.76 |
| Jan 14, 2014 |
8.76 |
| Jan 13, 2014 |
7.61 |
| Jan 10, 2014 |
8.45 |
| Jan 9, 2014 |
8.22 |
| Jan 8, 2014 |
8.98 |
| Jan 7, 2014 |
8.85 |
| Jan 6, 2014 |
8.51 |
| Jan 3, 2014 |
7.39 |
| Jan 2, 2014 |
7.19 |
| Dec 31, 2013 |
6.19 |
| Dec 30, 2013 |
1.30 |
| Dec 27, 2013 |
1.07 |
| Dec 26, 2013 |
0.97 |
| Dec 24, 2013 |
0.89 |
| Dec 23, 2013 |
0.97 |
| Dec 20, 2013 |
1.02 |
| Dec 19, 2013 |
1.09 |
| Dec 18, 2013 |
1.07 |
| Dec 17, 2013 |
1.09 |
| Dec 16, 2013 |
0.81 |
| Dec 13, 2013 |
0.71 |
| Dec 12, 2013 |
0.69 |
| Dec 11, 2013 |
0.63 |
| Dec 10, 2013 |
0.87 |
| Dec 9, 2013 |
0.72 |
| Dec 6, 2013 |
0.93 |
| Dec 5, 2013 |
1.11 |
| Dec 4, 2013 |
1.27 |
| Dec 3, 2013 |
1.22 |
| Dec 2, 2013 |
1.22 |
| Nov 29, 2013 |
1.10 |
| Nov 27, 2013 |
1.35 |
| Nov 26, 2013 |
1.43 |
| Nov 25, 2013 |
1.23 |
| Nov 22, 2013 |
1.61 |
| Nov 21, 2013 |
1.59 |
| Nov 20, 2013 |
1.45 |
| Nov 19, 2013 |
1.30 |
| Nov 18, 2013 |
1.54 |
| Nov 15, 2013 |
1.11 |
| Nov 14, 2013 |
1.08 |
| Nov 13, 2013 |
1.07 |
| Nov 12, 2013 |
0.90 |
| Nov 11, 2013 |
1.04 |
| Nov 8, 2013 |
0.71 |
| Nov 7, 2013 |
0.41 |
| Nov 6, 2013 |
0.62 |
| Nov 5, 2013 |
0.70 |
| Nov 4, 2013 |
0.77 |
| Nov 1, 2013 |
0.44 |
| Oct 31, 2013 |
0.32 |
| Oct 30, 2013 |
0.22 |
| Oct 29, 2013 |
0.30 |
| Oct 28, 2013 |
0.05 |
| Oct 25, 2013 |
0.37 |
| Oct 24, 2013 |
0.64 |
| Oct 23, 2013 |
0.58 |
| Oct 22, 2013 |
0.79 |
| Oct 21, 2013 |
0.66 |
| Oct 18, 2013 |
0.73 |
| Oct 17, 2013 |
0.71 |
| Oct 16, 2013 |
0.40 |
| Oct 15, 2013 |
0.34 |
| Oct 14, 2013 |
0.35 |
| Oct 11, 2013 |
0.36 |
| Oct 10, 2013 |
0.30 |
| Oct 9, 2013 |
0.11 |
| Oct 8, 2013 |
0.24 |
| Oct 7, 2013 |
0.39 |
| Oct 4, 2013 |
0.42 |
| Oct 3, 2013 |
0.46 |
| Oct 2, 2013 |
0.50 |
| Oct 1, 2013 |
0.46 |
| Sep 30, 2013 |
0.32 |
| Sep 27, 2013 |
3.67 |
| Sep 26, 2013 |
3.15 |
| Sep 25, 2013 |
2.48 |
| Sep 24, 2013 |
1.94 |
| Sep 23, 2013 |
1.54 |
| Sep 20, 2013 |
1.28 |
| Sep 19, 2013 |
0.88 |
| Sep 18, 2013 |
1.20 |
| Sep 17, 2013 |
1.43 |
| Sep 16, 2013 |
1.92 |
| Sep 13, 2013 |
2.11 |
| Sep 12, 2013 |
1.57 |
| Sep 11, 2013 |
1.87 |
| Sep 10, 2013 |
2.12 |
| Sep 9, 2013 |
2.24 |
| Sep 6, 2013 |
1.76 |
| Sep 5, 2013 |
1.99 |
| Sep 4, 2013 |
1.99 |
| Sep 3, 2013 |
1.71 |
| Aug 30, 2013 |
0.63 |
| Aug 29, 2013 |
0.30 |
| Aug 28, 2013 |
0.05 |
| Aug 27, 2013 |
0.00 |
| Aug 26, 2013 |
0.17 |
| Aug 23, 2013 |
0.03 |
| Aug 22, 2013 |
0.03 |
| Aug 21, 2013 |
-0.03 |
| Aug 20, 2013 |
-0.36 |
| Aug 19, 2013 |
-0.80 |
| Aug 16, 2013 |
-0.08 |
| Aug 15, 2013 |
-0.31 |
| Aug 14, 2013 |
-0.18 |
| Aug 13, 2013 |
-0.49 |
| Aug 12, 2013 |
-0.36 |
| Aug 9, 2013 |
-0.78 |
| Aug 8, 2013 |
-0.95 |
| Aug 7, 2013 |
-0.99 |
| Aug 6, 2013 |
-0.75 |
| Aug 5, 2013 |
-0.21 |
| Aug 2, 2013 |
-0.49 |
| Aug 1, 2013 |
-0.14 |
| Jul 31, 2013 |
-0.01 |
| Jul 30, 2013 |
-0.37 |
| Jul 29, 2013 |
-0.35 |
| Jul 26, 2013 |
-0.79 |
| Jul 25, 2013 |
-0.60 |
| Jul 24, 2013 |
-0.70 |
| Jul 23, 2013 |
-0.67 |
| Jul 22, 2013 |
-0.46 |
| Jul 19, 2013 |
-1.06 |
| Jul 18, 2013 |
-1.12 |
| Jul 17, 2013 |
-0.93 |
| Jul 16, 2013 |
-1.01 |
| Jul 15, 2013 |
-1.19 |
| Jul 12, 2013 |
-2.04 |
| Jul 11, 2013 |
-2.03 |
| Jul 10, 2013 |
-2.00 |
| Jul 9, 2013 |
-2.26 |
| Jul 8, 2013 |
-1.73 |
| Jul 5, 2013 |
-1.67 |
| Jul 3, 2013 |
-2.33 |
| Jul 2, 2013 |
-2.45 |
| Jul 1, 2013 |
-2.22 |
| Jun 28, 2013 |
-4.03 |
| Jun 27, 2013 |
-4.00 |
| Jun 26, 2013 |
-4.39 |
| Jun 25, 2013 |
-4.76 |
| Jun 24, 2013 |
-4.77 |
| Jun 21, 2013 |
-4.28 |
| Jun 20, 2013 |
-4.48 |
| Jun 19, 2013 |
-4.26 |
| Jun 18, 2013 |
-4.05 |
| Jun 17, 2013 |
-3.99 |
| Jun 14, 2013 |
-4.16 |
| Jun 13, 2013 |
-4.07 |
| Jun 12, 2013 |
-4.27 |
| Jun 11, 2013 |
-4.02 |
| Jun 10, 2013 |
-3.81 |
| Jun 7, 2013 |
-3.96 |
| Jun 6, 2013 |
-4.29 |
| Jun 5, 2013 |
-4.47 |
| Jun 4, 2013 |
-4.36 |
| Jun 3, 2013 |
-4.51 |
| May 31, 2013 |
-4.54 |
| May 30, 2013 |
-4.23 |
| May 29, 2013 |
-4.28 |
| May 28, 2013 |
-4.14 |
| May 24, 2013 |
-4.16 |
| May 23, 2013 |
-4.26 |
| May 22, 2013 |
-4.37 |
| May 21, 2013 |
-3.97 |
| May 20, 2013 |
-4.01 |
| May 17, 2013 |
-4.72 |
| May 16, 2013 |
-4.85 |
| May 15, 2013 |
-4.93 |
| May 14, 2013 |
-5.00 |
| May 13, 2013 |
-4.82 |
| May 10, 2013 |
-4.94 |
| May 9, 2013 |
-5.23 |
| May 8, 2013 |
-5.37 |
| May 7, 2013 |
-5.26 |
| May 6, 2013 |
-5.01 |
| May 3, 2013 |
-5.03 |
| May 2, 2013 |
-4.89 |
| May 1, 2013 |
-5.18 |
| Apr 30, 2013 |
-4.94 |
| Apr 29, 2013 |
-4.77 |
| Apr 26, 2013 |
-4.76 |
| Apr 25, 2013 |
-5.15 |
| Apr 24, 2013 |
-5.18 |
| Apr 23, 2013 |
-5.58 |
| Apr 22, 2013 |
-5.70 |
| Apr 19, 2013 |
-5.83 |
| Apr 18, 2013 |
-5.93 |
| Apr 17, 2013 |
-5.94 |
| Apr 16, 2013 |
-5.88 |
| Apr 15, 2013 |
-5.97 |
| Apr 12, 2013 |
-5.56 |
| Apr 11, 2013 |
-5.60 |
| Apr 10, 2013 |
-5.70 |
| Apr 9, 2013 |
-5.52 |
| Apr 8, 2013 |
-5.89 |
| Apr 5, 2013 |
-6.28 |
| Apr 4, 2013 |
-6.24 |
| Apr 3, 2013 |
-6.33 |
| Apr 2, 2013 |
-6.25 |
| Apr 1, 2013 |
-6.25 |
| Mar 28, 2013 |
-2.28 |
| Mar 27, 2013 |
-2.14 |
| Mar 26, 2013 |
-2.06 |
| Mar 25, 2013 |
-2.06 |
| Mar 22, 2013 |
-1.88 |
| Mar 21, 2013 |
-1.74 |
| Mar 20, 2013 |
-1.67 |
| Mar 19, 2013 |
-1.78 |
| Mar 18, 2013 |
-1.75 |
| Mar 15, 2013 |
-1.58 |
| Mar 14, 2013 |
-1.32 |
| Mar 13, 2013 |
-1.21 |
| Mar 12, 2013 |
-1.22 |
| Mar 11, 2013 |
-1.40 |
| Mar 8, 2013 |
-1.06 |
| Mar 7, 2013 |
-1.01 |
| Mar 6, 2013 |
-1.00 |
| Mar 5, 2013 |
-1.11 |
| Mar 4, 2013 |
-1.28 |
| Mar 1, 2013 |
-0.82 |
| Feb 28, 2013 |
-0.68 |
| Feb 27, 2013 |
-0.63 |
| Feb 26, 2013 |
-0.61 |
| Feb 25, 2013 |
-0.46 |
| Feb 22, 2013 |
-0.40 |
| Feb 21, 2013 |
-0.53 |
| Feb 20, 2013 |
0.00 |
| Feb 19, 2013 |
0.01 |
| Feb 15, 2013 |
-0.12 |
| Feb 14, 2013 |
0.02 |
| Feb 13, 2013 |
-0.32 |
| Feb 12, 2013 |
-0.23 |
| Feb 11, 2013 |
-0.46 |
| Feb 8, 2013 |
-0.74 |
| Feb 7, 2013 |
-0.69 |
| Feb 6, 2013 |
-0.55 |
| Feb 5, 2013 |
-0.68 |
| Feb 4, 2013 |
-0.95 |
| Feb 1, 2013 |
-0.96 |
| Jan 31, 2013 |
-0.94 |
| Jan 30, 2013 |
-0.99 |
| Jan 29, 2013 |
-0.95 |
| Jan 28, 2013 |
-0.94 |
| Jan 25, 2013 |
-0.95 |
| Jan 24, 2013 |
-0.91 |
| Jan 23, 2013 |
-1.05 |
| Jan 22, 2013 |
-0.87 |
| Jan 18, 2013 |
-1.25 |
| Jan 17, 2013 |
-1.15 |
| Jan 16, 2013 |
-1.23 |
| Jan 15, 2013 |
-1.10 |
| Jan 14, 2013 |
-1.00 |
| Jan 11, 2013 |
-1.00 |
| Jan 10, 2013 |
-0.98 |
| Jan 9, 2013 |
-1.00 |
| Jan 8, 2013 |
-1.18 |
| Jan 7, 2013 |
-1.36 |
| Jan 4, 2013 |
-1.39 |
| Jan 3, 2013 |
-1.13 |
| Jan 2, 2013 |
-1.42 |
| Dec 31, 2012 |
-1.56 |
| Dec 28, 2012 |
-0.74 |
| Dec 27, 2012 |
-0.78 |
| Dec 26, 2012 |
-0.77 |
| Dec 24, 2012 |
-0.84 |
| Dec 21, 2012 |
-0.80 |
| Dec 20, 2012 |
-0.69 |
| Dec 19, 2012 |
-0.57 |
| Dec 18, 2012 |
-0.63 |
| Dec 17, 2012 |
-0.70 |
| Dec 14, 2012 |
-0.75 |
| Dec 13, 2012 |
-0.73 |
| Dec 12, 2012 |
-0.67 |
| Dec 11, 2012 |
-0.89 |
| Dec 10, 2012 |
-0.93 |
| Dec 7, 2012 |
-1.02 |
| Dec 6, 2012 |
-1.15 |
| Dec 5, 2012 |
-1.12 |
| Dec 4, 2012 |
-1.14 |
| Dec 3, 2012 |
-1.13 |
| Nov 30, 2012 |
-1.12 |
| Nov 29, 2012 |
-1.09 |
| Nov 28, 2012 |
-1.08 |
| Nov 27, 2012 |
-1.15 |
| Nov 26, 2012 |
-1.18 |
| Nov 23, 2012 |
-1.28 |
| Nov 21, 2012 |
-1.28 |
| Nov 20, 2012 |
-1.27 |
| Nov 19, 2012 |
-1.28 |
| Nov 16, 2012 |
-1.32 |
| Nov 15, 2012 |
-1.28 |
| Nov 14, 2012 |
-1.28 |
| Nov 13, 2012 |
-1.23 |
| Nov 12, 2012 |
-1.22 |
| Nov 9, 2012 |
-1.22 |
| Nov 8, 2012 |
-1.24 |
| Nov 7, 2012 |
-1.20 |
| Nov 6, 2012 |
-1.20 |
| Nov 5, 2012 |
-1.19 |
| Nov 2, 2012 |
-1.20 |
| Nov 1, 2012 |
-1.19 |
| Oct 31, 2012 |
-1.18 |
| Oct 26, 2012 |
-1.22 |
| Oct 25, 2012 |
-1.22 |
| Oct 24, 2012 |
-1.24 |
| Oct 23, 2012 |
-1.24 |
| Oct 22, 2012 |
-1.22 |
| Oct 19, 2012 |
-1.25 |
| Oct 18, 2012 |
-1.19 |
| Oct 17, 2012 |
-1.22 |
| Oct 16, 2012 |
-1.18 |
| Oct 15, 2012 |
-1.18 |
| Oct 12, 2012 |
-1.23 |
| Oct 11, 2012 |
-1.22 |
| Oct 10, 2012 |
-1.28 |
| Oct 9, 2012 |
-1.25 |
| Oct 8, 2012 |
-1.20 |
| Oct 5, 2012 |
-1.18 |
| Oct 4, 2012 |
-1.10 |
| Oct 3, 2012 |
-1.23 |
| Oct 2, 2012 |
-1.20 |
| Oct 1, 2012 |
-1.21 |
| Mar 30, 2012 |
-0.05 |
| Mar 29, 2012 |
-0.06 |
| Mar 28, 2012 |
-0.06 |
| Mar 27, 2012 |
-0.06 |
| Mar 26, 2012 |
-0.06 |
| Mar 23, 2012 |
-0.06 |
| Mar 22, 2012 |
-0.06 |
| Mar 21, 2012 |
-0.06 |
| Mar 20, 2012 |
-0.07 |
| Mar 19, 2012 |
-0.06 |
| Mar 16, 2012 |
-0.07 |
| Mar 15, 2012 |
-0.06 |
| Mar 14, 2012 |
-0.06 |
| Mar 13, 2012 |
-0.06 |
| Mar 12, 2012 |
-0.05 |
| Mar 9, 2012 |
-0.04 |
| Mar 8, 2012 |
-0.03 |
| Mar 7, 2012 |
-0.04 |
| Mar 6, 2012 |
-0.05 |
| Mar 5, 2012 |
-0.06 |
| Mar 2, 2012 |
-0.08 |
| Mar 1, 2012 |
-0.08 |
| Feb 29, 2012 |
-0.09 |
| Feb 28, 2012 |
-0.10 |
| Feb 27, 2012 |
-0.09 |
| Feb 24, 2012 |
-0.10 |
| Feb 23, 2012 |
-0.11 |
| Feb 22, 2012 |
-0.14 |
| Feb 21, 2012 |
-0.15 |
| Feb 17, 2012 |
-0.14 |
| Feb 16, 2012 |
-0.11 |
| Feb 15, 2012 |
-0.12 |
| Feb 14, 2012 |
-0.11 |
| Feb 13, 2012 |
-0.14 |
| Feb 10, 2012 |
-0.16 |
| Feb 9, 2012 |
-0.18 |
| Feb 8, 2012 |
-0.13 |
| Feb 7, 2012 |
-0.11 |
| Feb 6, 2012 |
-0.10 |
| Feb 3, 2012 |
-0.08 |
| Feb 2, 2012 |
-0.08 |
| Feb 1, 2012 |
-0.06 |
| Jan 31, 2012 |
-0.06 |
| Jan 30, 2012 |
-0.06 |
| Jan 27, 2012 |
-0.07 |
| Jan 26, 2012 |
-0.05 |
| Jan 25, 2012 |
-0.04 |
| Jan 24, 2012 |
-0.05 |
| Jan 23, 2012 |
-0.05 |
| Jan 20, 2012 |
-0.05 |
| Jan 19, 2012 |
-0.06 |
| Jan 18, 2012 |
-0.08 |
| Jan 17, 2012 |
-0.07 |
| Jan 13, 2012 |
-0.06 |
| Jan 12, 2012 |
-0.08 |
| Jan 11, 2012 |
-0.07 |
| Jan 10, 2012 |
-0.02 |
| Jan 9, 2012 |
-0.02 |
| Jan 6, 2012 |
-0.01 |
| Jan 5, 2012 |
-0.01 |
| Jan 4, 2012 |
-0.01 |
| Jan 3, 2012 |
-0.02 |
| Mar 30, 2011 |
-1.32 |
| Mar 29, 2011 |
-1.28 |
| Mar 28, 2011 |
-1.29 |
| Mar 25, 2011 |
-1.19 |
| Mar 24, 2011 |
-1.21 |
| Mar 23, 2011 |
-1.20 |
| Mar 22, 2011 |
-1.15 |
| Mar 21, 2011 |
-1.17 |
| Mar 18, 2011 |
-1.11 |
| Mar 17, 2011 |
-1.19 |
| Mar 16, 2011 |
-1.18 |
| Mar 15, 2011 |
-1.28 |
| Mar 14, 2011 |
-1.15 |
| Mar 11, 2011 |
-1.00 |
| Mar 10, 2011 |
-1.00 |
| Mar 9, 2011 |
-1.08 |
| Mar 8, 2011 |
-1.09 |
| Mar 7, 2011 |
-1.09 |
| Mar 4, 2011 |
-1.20 |
| Mar 3, 2011 |
-1.25 |
| Mar 2, 2011 |
-1.31 |
| Mar 1, 2011 |
-1.35 |
| Feb 28, 2011 |
-1.39 |
| Feb 25, 2011 |
-1.46 |
| Feb 24, 2011 |
-1.37 |
| Feb 23, 2011 |
-1.34 |
| Feb 22, 2011 |
-1.40 |
| Feb 18, 2011 |
-1.49 |
| Feb 17, 2011 |
-1.48 |
| Feb 16, 2011 |
-1.48 |
| Feb 15, 2011 |
-1.44 |
| Feb 14, 2011 |
-1.55 |
| Feb 11, 2011 |
-1.41 |
| Feb 10, 2011 |
-1.39 |
| Feb 9, 2011 |
-1.36 |
| Feb 8, 2011 |
-1.38 |
| Feb 7, 2011 |
-1.43 |
| Feb 4, 2011 |
-1.31 |
| Feb 3, 2011 |
-1.38 |
| Feb 2, 2011 |
-1.39 |
| Feb 1, 2011 |
-1.31 |
| Jan 31, 2011 |
-1.24 |
| Jan 28, 2011 |
-1.17 |
| Jan 27, 2011 |
-1.32 |
| Jan 26, 2011 |
-1.28 |
| Jan 25, 2011 |
-1.37 |
| Jan 24, 2011 |
-1.62 |
| Jan 21, 2011 |
-1.45 |
| Jan 20, 2011 |
-1.43 |
| Jan 19, 2011 |
-1.44 |
| Jan 18, 2011 |
-1.42 |
| Jan 14, 2011 |
-1.28 |
| Jan 13, 2011 |
-1.32 |
| Jan 12, 2011 |
-1.33 |
| Jan 11, 2011 |
-1.23 |
| Jan 10, 2011 |
-1.20 |
| Jan 7, 2011 |
-1.06 |
| Jan 6, 2011 |
-0.98 |
| Jan 5, 2011 |
-0.93 |
| Jan 4, 2011 |
-0.85 |
| Jan 3, 2011 |
-0.86 |
| Dec 31, 2010 |
-0.82 |
