Sunrun (RUN) EV to CFO (2015 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
-13.91 |
| May 20, 2026 |
-13.36 |
| May 19, 2026 |
-12.95 |
| May 18, 2026 |
-13.20 |
| May 15, 2026 |
-13.59 |
| May 14, 2026 |
-14.13 |
| May 13, 2026 |
-13.95 |
| May 12, 2026 |
-13.68 |
| May 11, 2026 |
-13.96 |
| May 8, 2026 |
-14.07 |
| May 7, 2026 |
-13.45 |
| May 6, 2026 |
-12.70 |
| May 5, 2026 |
-13.19 |
| May 4, 2026 |
-12.60 |
| May 1, 2026 |
-12.88 |
| Apr 30, 2026 |
-12.63 |
| Apr 29, 2026 |
-12.02 |
| Apr 28, 2026 |
-12.81 |
| Apr 27, 2026 |
-12.86 |
| Apr 24, 2026 |
-12.64 |
| Apr 23, 2026 |
-12.80 |
| Apr 22, 2026 |
-12.61 |
| Apr 21, 2026 |
-11.90 |
| Apr 20, 2026 |
-12.21 |
| Apr 17, 2026 |
-12.38 |
| Apr 16, 2026 |
-12.15 |
| Apr 15, 2026 |
-12.15 |
| Apr 14, 2026 |
-12.41 |
| Apr 13, 2026 |
-12.65 |
| Apr 10, 2026 |
-13.05 |
| Apr 9, 2026 |
-13.09 |
| Apr 8, 2026 |
-13.50 |
| Apr 7, 2026 |
-13.00 |
| Apr 6, 2026 |
-13.01 |
| Apr 2, 2026 |
-13.22 |
| Apr 1, 2026 |
-13.71 |
| Mar 31, 2026 |
-13.26 |
| Mar 30, 2026 |
-8.30 |
| Mar 27, 2026 |
-8.55 |
| Mar 26, 2026 |
-8.44 |
| Mar 25, 2026 |
-8.79 |
| Mar 24, 2026 |
-8.64 |
| Mar 23, 2026 |
-8.42 |
| Mar 20, 2026 |
-8.35 |
| Mar 19, 2026 |
-8.82 |
| Mar 18, 2026 |
-8.66 |
| Mar 17, 2026 |
-8.93 |
| Mar 16, 2026 |
-8.65 |
| Mar 13, 2026 |
-8.30 |
| Mar 12, 2026 |
-8.21 |
| Mar 11, 2026 |
-8.57 |
| Mar 10, 2026 |
-8.31 |
| Mar 9, 2026 |
-7.86 |
| Mar 6, 2026 |
-7.87 |
| Mar 5, 2026 |
-8.11 |
| Mar 4, 2026 |
-8.32 |
| Mar 3, 2026 |
-7.98 |
| Mar 2, 2026 |
-8.51 |
| Feb 27, 2026 |
-8.91 |
| Feb 26, 2026 |
-12.82 |
| Feb 25, 2026 |
-12.34 |
| Feb 24, 2026 |
-12.64 |
| Feb 23, 2026 |
-12.58 |
| Feb 20, 2026 |
-12.74 |
| Feb 19, 2026 |
-12.61 |
| Feb 18, 2026 |
-12.67 |
| Feb 17, 2026 |
-12.23 |
| Feb 13, 2026 |
-12.09 |
| Feb 12, 2026 |
-11.61 |
| Feb 11, 2026 |
-12.13 |
| Feb 10, 2026 |
-12.95 |
| Feb 9, 2026 |
-12.81 |
| Feb 6, 2026 |
-12.55 |
| Feb 5, 2026 |
-12.03 |
| Feb 4, 2026 |
-12.99 |
| Feb 3, 2026 |
-11.75 |
| Feb 2, 2026 |
-11.60 |
| Jan 30, 2026 |
-12.04 |
| Jan 29, 2026 |
-12.46 |
| Jan 28, 2026 |
-13.36 |
| Jan 27, 2026 |
-12.98 |
| Jan 26, 2026 |
-12.59 |
| Jan 23, 2026 |
-12.32 |
| Jan 22, 2026 |
-11.91 |
| Jan 21, 2026 |
-11.40 |
| Jan 20, 2026 |
-10.84 |
| Jan 16, 2026 |
-11.62 |
| Jan 15, 2026 |
-11.64 |
| Jan 14, 2026 |
-11.73 |
| Jan 13, 2026 |
-11.78 |
| Jan 12, 2026 |
-11.99 |
| Jan 9, 2026 |
-11.55 |
| Jan 8, 2026 |
-11.66 |
| Jan 7, 2026 |
-11.15 |
| Jan 6, 2026 |
-11.66 |
| Jan 5, 2026 |
-11.67 |
| Jan 2, 2026 |
-12.28 |
| Dec 31, 2025 |
-11.72 |
| Dec 30, 2025 |
-6.62 |
| Dec 29, 2025 |
-6.81 |
| Dec 26, 2025 |
-7.03 |
| Dec 24, 2025 |
-6.93 |
| Dec 23, 2025 |
-6.71 |
| Dec 22, 2025 |
-6.96 |
| Dec 19, 2025 |
-6.37 |
| Dec 18, 2025 |
-6.33 |
| Dec 17, 2025 |
-6.02 |
| Dec 16, 2025 |
-6.16 |
| Dec 15, 2025 |
-6.10 |
| Dec 12, 2025 |
-6.27 |
| Dec 11, 2025 |
-6.50 |
| Dec 10, 2025 |
-6.39 |
| Dec 9, 2025 |
-6.25 |
| Dec 8, 2025 |
-6.31 |
| Dec 5, 2025 |
-6.17 |
| Dec 4, 2025 |
-6.40 |
| Dec 3, 2025 |
-6.25 |
| Dec 2, 2025 |
-6.35 |
| Dec 1, 2025 |
-6.46 |
| Nov 28, 2025 |
-6.96 |
| Nov 26, 2025 |
-6.66 |
| Nov 25, 2025 |
-6.49 |
| Nov 24, 2025 |
-6.32 |
| Nov 21, 2025 |
-6.27 |
| Nov 20, 2025 |
-6.24 |
| Nov 19, 2025 |
-6.57 |
| Nov 18, 2025 |
-6.66 |
| Nov 17, 2025 |
-6.46 |
| Nov 14, 2025 |
-6.49 |
| Nov 13, 2025 |
-6.55 |
| Nov 12, 2025 |
-6.72 |
| Nov 11, 2025 |
-6.81 |
| Nov 10, 2025 |
-6.40 |
| Nov 7, 2025 |
-6.03 |
| Nov 6, 2025 |
-7.01 |
| Nov 5, 2025 |
-7.06 |
| Nov 4, 2025 |
-6.61 |
| Nov 3, 2025 |
-6.88 |
| Oct 31, 2025 |
-7.11 |
| Oct 30, 2025 |
-6.77 |
| Oct 29, 2025 |
-6.92 |
| Oct 28, 2025 |
-6.86 |
| Oct 27, 2025 |
-7.04 |
| Oct 24, 2025 |
-7.14 |
| Oct 23, 2025 |
-6.83 |
| Oct 22, 2025 |
-6.80 |
| Oct 21, 2025 |
-7.02 |
| Oct 20, 2025 |
-7.04 |
| Oct 17, 2025 |
-6.74 |
| Oct 16, 2025 |
-6.93 |
| Oct 15, 2025 |
-7.27 |
| Oct 14, 2025 |
-7.09 |
| Oct 13, 2025 |
-7.23 |
| Oct 10, 2025 |
-6.53 |
| Oct 9, 2025 |
-6.98 |
| Oct 8, 2025 |
-6.71 |
| Oct 7, 2025 |
-6.73 |
| Oct 6, 2025 |
-6.66 |
| Oct 3, 2025 |
-6.62 |
| Oct 2, 2025 |
-6.63 |
| Oct 1, 2025 |
-6.40 |
| Sep 30, 2025 |
-6.08 |
| Sep 29, 2025 |
-5.98 |
| Sep 26, 2025 |
-5.95 |
| Sep 25, 2025 |
-5.74 |
| Sep 24, 2025 |
-5.50 |
| Sep 23, 2025 |
-5.61 |
| Sep 22, 2025 |
-5.93 |
| Sep 19, 2025 |
-5.65 |
| Sep 18, 2025 |
-5.57 |
| Sep 17, 2025 |
-5.46 |
| Sep 16, 2025 |
-5.55 |
| Sep 15, 2025 |
-5.61 |
| Sep 12, 2025 |
-5.50 |
| Sep 11, 2025 |
-5.49 |
| Sep 10, 2025 |
-5.54 |
| Sep 9, 2025 |
-5.49 |
| Sep 8, 2025 |
-5.74 |
| Sep 5, 2025 |
-6.09 |
| Sep 4, 2025 |
-5.60 |
| Sep 3, 2025 |
-5.62 |
| Sep 2, 2025 |
-5.46 |
| Aug 29, 2025 |
-5.47 |
| Aug 28, 2025 |
-5.59 |
| Aug 27, 2025 |
-5.43 |
| Aug 26, 2025 |
-5.65 |
| Aug 25, 2025 |
-5.59 |
| Aug 22, 2025 |
-5.54 |
| Aug 21, 2025 |
-5.13 |
| Aug 20, 2025 |
-5.33 |
| Aug 19, 2025 |
-5.34 |
| Aug 18, 2025 |
-5.34 |
| Aug 15, 2025 |
-4.90 |
| Aug 14, 2025 |
-3.93 |
| Aug 13, 2025 |
-4.06 |
| Aug 12, 2025 |
-4.20 |
| Aug 11, 2025 |
-4.25 |
| Aug 8, 2025 |
-4.32 |
| Aug 7, 2025 |
-4.36 |
| Aug 6, 2025 |
-3.54 |
| Aug 5, 2025 |
-3.64 |
| Aug 4, 2025 |
-3.71 |
| Aug 1, 2025 |
-3.76 |
| Jul 31, 2025 |
-3.87 |
| Jul 30, 2025 |
-3.84 |
| Jul 29, 2025 |
-4.01 |
| Jul 28, 2025 |
-4.12 |
| Jul 25, 2025 |
-4.02 |
| Jul 24, 2025 |
-3.96 |
| Jul 23, 2025 |
-3.98 |
| Jul 22, 2025 |
-4.12 |
| Jul 21, 2025 |
-3.93 |
| Jul 18, 2025 |
-3.87 |
| Jul 17, 2025 |
-3.79 |
| Jul 16, 2025 |
-3.89 |
| Jul 15, 2025 |
-4.00 |
| Jul 14, 2025 |
-3.90 |
| Jul 11, 2025 |
-3.83 |
| Jul 10, 2025 |
-4.04 |
| Jul 9, 2025 |
-3.94 |
| Jul 8, 2025 |
-3.75 |
| Jul 7, 2025 |
-4.11 |
| Jul 3, 2025 |
-3.94 |
| Jul 2, 2025 |
-3.51 |
| Jul 1, 2025 |
-3.53 |
| Jun 30, 2025 |
-3.29 |
| Jun 27, 2025 |
-3.22 |
| Jun 26, 2025 |
-3.32 |
| Jun 25, 2025 |
-3.17 |
| Jun 24, 2025 |
-3.15 |
| Jun 23, 2025 |
-2.85 |
| Jun 20, 2025 |
-2.84 |
| Jun 18, 2025 |
-2.81 |
| Jun 17, 2025 |
-2.70 |
| Jun 16, 2025 |
-3.91 |
| Jun 13, 2025 |
-4.02 |
| Jun 12, 2025 |
-3.54 |
| Jun 11, 2025 |
-3.61 |
| Jun 10, 2025 |
-3.66 |
| Jun 9, 2025 |
-3.48 |
| Jun 6, 2025 |
-3.55 |
| Jun 5, 2025 |
-3.51 |
| Jun 4, 2025 |
-3.44 |
| Jun 3, 2025 |
-3.48 |
| Jun 2, 2025 |
-3.13 |
| May 30, 2025 |
-3.24 |
| May 29, 2025 |
-3.04 |
| May 28, 2025 |
-3.01 |
| May 27, 2025 |
-3.14 |
| May 23, 2025 |
-3.05 |
| May 22, 2025 |
-2.99 |
| May 21, 2025 |
-4.22 |
| May 20, 2025 |
-4.50 |
| May 19, 2025 |
-4.42 |
| May 16, 2025 |
-4.72 |
| May 15, 2025 |
-4.90 |
| May 14, 2025 |
-4.86 |
| May 13, 2025 |
-4.61 |
| May 12, 2025 |
-4.32 |
| May 9, 2025 |
-3.82 |
| May 8, 2025 |
-3.55 |
| May 7, 2025 |
-3.21 |
| May 6, 2025 |
-3.10 |
| May 5, 2025 |
-3.08 |
| May 2, 2025 |
-3.17 |
| May 1, 2025 |
-3.14 |
| Apr 30, 2025 |
-3.05 |
| Apr 29, 2025 |
-3.21 |
| Apr 28, 2025 |
-3.24 |
| Apr 25, 2025 |
-3.21 |
| Apr 24, 2025 |
-3.10 |
| Apr 23, 2025 |
-2.98 |
| Apr 22, 2025 |
-3.05 |
| Apr 21, 2025 |
-2.95 |
| Apr 17, 2025 |
-3.04 |
| Apr 16, 2025 |
-2.94 |
| Apr 15, 2025 |
-2.99 |
| Apr 14, 2025 |
-3.03 |
| Apr 11, 2025 |
-2.86 |
| Apr 10, 2025 |
-2.78 |
| Apr 9, 2025 |
-2.91 |
| Apr 8, 2025 |
-2.67 |
| Apr 7, 2025 |
-2.95 |
| Apr 4, 2025 |
-3.08 |
| Apr 3, 2025 |
-2.96 |
| Apr 2, 2025 |
-3.02 |
| Apr 1, 2025 |
-2.92 |
| Mar 31, 2025 |
-2.73 |
| Mar 28, 2025 |
-2.54 |
| Mar 27, 2025 |
-2.56 |
| Mar 26, 2025 |
-2.62 |
| Mar 25, 2025 |
-2.72 |
| Mar 24, 2025 |
-2.67 |
| Mar 21, 2025 |
-2.73 |
| Mar 20, 2025 |
-2.76 |
| Mar 19, 2025 |
-2.75 |
| Mar 18, 2025 |
-2.70 |
| Mar 17, 2025 |
-2.84 |
| Mar 14, 2025 |
-2.70 |
| Mar 13, 2025 |
-2.62 |
| Mar 12, 2025 |
-2.72 |
| Mar 11, 2025 |
-2.82 |
| Mar 10, 2025 |
-2.84 |
| Mar 7, 2025 |
-2.89 |
| Mar 6, 2025 |
-2.81 |
| Mar 5, 2025 |
-2.82 |
| Mar 4, 2025 |
-2.76 |
| Mar 3, 2025 |
-2.60 |
| Feb 28, 2025 |
-2.92 |
| Feb 27, 2025 |
-3.11 |
| Feb 26, 2025 |
-3.25 |
| Feb 25, 2025 |
-3.24 |
| Feb 24, 2025 |
-3.28 |
| Feb 21, 2025 |
-3.26 |
| Feb 20, 2025 |
-3.29 |
| Feb 19, 2025 |
-3.31 |
| Feb 18, 2025 |
-3.38 |
| Feb 14, 2025 |
-3.37 |
| Feb 13, 2025 |
-3.30 |
| Feb 12, 2025 |
-3.13 |
| Feb 11, 2025 |
-3.16 |
| Feb 10, 2025 |
-3.24 |
| Feb 7, 2025 |
-3.27 |
| Feb 6, 2025 |
-3.32 |
| Feb 5, 2025 |
-3.34 |
| Feb 4, 2025 |
-3.40 |
| Feb 3, 2025 |
-3.37 |
| Jan 31, 2025 |
-3.44 |
| Jan 30, 2025 |
-3.55 |
| Jan 29, 2025 |
-3.54 |
| Jan 28, 2025 |
-3.50 |
| Jan 27, 2025 |
-3.77 |
| Jan 24, 2025 |
-3.78 |
| Jan 23, 2025 |
-3.52 |
| Jan 22, 2025 |
-3.27 |
| Jan 21, 2025 |
-3.49 |
| Jan 17, 2025 |
-3.55 |
| Jan 16, 2025 |
-3.58 |
| Jan 15, 2025 |
-3.61 |
| Jan 14, 2025 |
-3.59 |
| Jan 13, 2025 |
-3.64 |
| Jan 10, 2025 |
-3.73 |
| Jan 8, 2025 |
-3.93 |
| Jan 7, 2025 |
-4.11 |
| Jan 6, 2025 |
-4.00 |
| Jan 3, 2025 |
-3.92 |
| Jan 2, 2025 |
-3.78 |
| Dec 31, 2024 |
-3.50 |
| Dec 30, 2024 |
-5.18 |
| Dec 27, 2024 |
-5.31 |
| Dec 26, 2024 |
-5.38 |
| Dec 24, 2024 |
-5.40 |
| Dec 23, 2024 |
-5.40 |
| Dec 20, 2024 |
-5.31 |
| Dec 19, 2024 |
-5.05 |
| Dec 18, 2024 |
-5.06 |
| Dec 17, 2024 |
-5.38 |
| Dec 16, 2024 |
-5.36 |
| Dec 13, 2024 |
-5.40 |
| Dec 12, 2024 |
-5.43 |
| Dec 11, 2024 |
-5.54 |
| Dec 10, 2024 |
-5.55 |
| Dec 9, 2024 |
-5.79 |
| Dec 6, 2024 |
-5.57 |
| Dec 5, 2024 |
-5.49 |
| Dec 4, 2024 |
-5.61 |
| Dec 3, 2024 |
-5.81 |
| Dec 2, 2024 |
-5.95 |
| Nov 29, 2024 |
-5.90 |
| Nov 27, 2024 |
-5.91 |
| Nov 26, 2024 |
-5.89 |
| Nov 25, 2024 |
-5.90 |
| Nov 22, 2024 |
-5.54 |
| Nov 21, 2024 |
-5.44 |
| Nov 20, 2024 |
-5.43 |
| Nov 19, 2024 |
-5.26 |
| Nov 18, 2024 |
-5.36 |
| Nov 15, 2024 |
-5.32 |
| Nov 14, 2024 |
-5.68 |
| Nov 13, 2024 |
-5.46 |
| Nov 12, 2024 |
-5.27 |
| Nov 11, 2024 |
-5.44 |
| Nov 8, 2024 |
-5.44 |
| Nov 7, 2024 |
-5.93 |
| Nov 6, 2024 |
-6.04 |
| Nov 5, 2024 |
-7.82 |
| Nov 4, 2024 |
-7.52 |
| Nov 1, 2024 |
-7.05 |
| Oct 31, 2024 |
-6.94 |
| Oct 30, 2024 |
-6.82 |
| Oct 29, 2024 |
-6.83 |
| Oct 28, 2024 |
-6.94 |
| Oct 25, 2024 |
-6.92 |
| Oct 24, 2024 |
-6.78 |
| Oct 23, 2024 |
-6.73 |
| Oct 22, 2024 |
-6.80 |
| Oct 21, 2024 |
-6.69 |
| Oct 18, 2024 |
-7.00 |
| Oct 17, 2024 |
-6.99 |
| Oct 16, 2024 |
-7.28 |
| Oct 15, 2024 |
-7.17 |
| Oct 14, 2024 |
-7.37 |
| Oct 11, 2024 |
-7.47 |
| Oct 10, 2024 |
-7.32 |
| Oct 9, 2024 |
-7.73 |
| Oct 8, 2024 |
-7.63 |
| Oct 7, 2024 |
-7.72 |
| Oct 4, 2024 |
-7.68 |
| Oct 3, 2024 |
-7.79 |
| Oct 2, 2024 |
-7.86 |
| Oct 1, 2024 |
-8.03 |
| Sep 30, 2024 |
-8.23 |
| Sep 27, 2024 |
-9.72 |
| Sep 26, 2024 |
-9.75 |
| Sep 25, 2024 |
-9.64 |
| Sep 24, 2024 |
-9.90 |
| Sep 23, 2024 |
-9.90 |
| Sep 20, 2024 |
-9.90 |
| Sep 19, 2024 |
-9.99 |
| Sep 18, 2024 |
-10.48 |
| Sep 17, 2024 |
-10.48 |
| Sep 16, 2024 |
-10.08 |
| Sep 13, 2024 |
-10.03 |
| Sep 12, 2024 |
-9.84 |
| Sep 11, 2024 |
-10.00 |
| Sep 10, 2024 |
-9.18 |
| Sep 9, 2024 |
-9.22 |
| Sep 6, 2024 |
-9.59 |
| Sep 5, 2024 |
-10.04 |
| Sep 4, 2024 |
-10.20 |
| Sep 3, 2024 |
-9.73 |
| Aug 30, 2024 |
-10.57 |
| Aug 29, 2024 |
-10.41 |
| Aug 28, 2024 |
-10.60 |
| Aug 27, 2024 |
-10.70 |
| Aug 26, 2024 |
-10.84 |
| Aug 23, 2024 |
-10.98 |
| Aug 22, 2024 |
-10.34 |
| Aug 21, 2024 |
-10.20 |
| Aug 20, 2024 |
-9.97 |
| Aug 19, 2024 |
-10.46 |
| Aug 16, 2024 |
-10.10 |
| Aug 15, 2024 |
-10.19 |
| Aug 14, 2024 |
-9.73 |
| Aug 13, 2024 |
-10.05 |
| Aug 12, 2024 |
-9.23 |
| Aug 9, 2024 |
-9.47 |
| Aug 8, 2024 |
-9.86 |
| Aug 7, 2024 |
-9.64 |
| Aug 6, 2024 |
-8.88 |
| Aug 5, 2024 |
-8.90 |
| Aug 2, 2024 |
-8.98 |
| Aug 1, 2024 |
-9.31 |
| Jul 31, 2024 |
-9.32 |
| Jul 30, 2024 |
-8.99 |
| Jul 29, 2024 |
-8.82 |
| Jul 26, 2024 |
-9.46 |
| Jul 25, 2024 |
-9.30 |
| Jul 24, 2024 |
-9.18 |
| Jul 23, 2024 |
-9.21 |
| Jul 22, 2024 |
-9.07 |
| Jul 19, 2024 |
-9.08 |
| Jul 18, 2024 |
-9.12 |
| Jul 17, 2024 |
-9.16 |
| Jul 16, 2024 |
-9.21 |
| Jul 15, 2024 |
-8.53 |
| Jul 12, 2024 |
-9.18 |
| Jul 11, 2024 |
-8.71 |
| Jul 10, 2024 |
-7.81 |
| Jul 9, 2024 |
-7.51 |
| Jul 8, 2024 |
-7.27 |
| Jul 5, 2024 |
-7.09 |
| Jul 3, 2024 |
-7.07 |
| Jul 2, 2024 |
-6.56 |
| Jul 1, 2024 |
-6.55 |
| Jun 28, 2024 |
-6.73 |
| Jun 27, 2024 |
-7.32 |
| Jun 26, 2024 |
-7.08 |
| Jun 25, 2024 |
-7.19 |
| Jun 24, 2024 |
-7.45 |
| Jun 21, 2024 |
-7.24 |
| Jun 20, 2024 |
-7.01 |
| Jun 18, 2024 |
-7.05 |
| Jun 17, 2024 |
-7.08 |
| Jun 14, 2024 |
-7.31 |
| Jun 13, 2024 |
-7.57 |
| Jun 12, 2024 |
-7.90 |
| Jun 11, 2024 |
-7.86 |
| Jun 10, 2024 |
-7.69 |
| Jun 7, 2024 |
-7.39 |
| Jun 6, 2024 |
-7.81 |
| Jun 5, 2024 |
-8.00 |
| Jun 4, 2024 |
-7.63 |
| Jun 3, 2024 |
-7.85 |
| May 31, 2024 |
-7.82 |
| May 30, 2024 |
-7.83 |
| May 29, 2024 |
-7.36 |
| May 28, 2024 |
-7.42 |
| May 24, 2024 |
-7.37 |
| May 23, 2024 |
-6.78 |
| May 22, 2024 |
-7.17 |
| May 21, 2024 |
-6.77 |
| May 20, 2024 |
-6.54 |
| May 17, 2024 |
-6.74 |
| May 16, 2024 |
-6.89 |
| May 15, 2024 |
-6.82 |
| May 14, 2024 |
-6.90 |
| May 13, 2024 |
-6.59 |
| May 10, 2024 |
-6.48 |
| May 9, 2024 |
-6.96 |
| May 8, 2024 |
-6.58 |
| May 7, 2024 |
-6.69 |
| May 6, 2024 |
-6.78 |
| May 3, 2024 |
-6.74 |
| May 2, 2024 |
-6.35 |
| May 1, 2024 |
-5.98 |
| Apr 30, 2024 |
-6.07 |
| Apr 29, 2024 |
-6.25 |
| Apr 26, 2024 |
-6.07 |
| Apr 25, 2024 |
-5.83 |
| Apr 24, 2024 |
-5.96 |
| Apr 23, 2024 |
-6.06 |
| Apr 22, 2024 |
-5.97 |
| Apr 19, 2024 |
-6.05 |
| Apr 18, 2024 |
-5.99 |
| Apr 17, 2024 |
-6.30 |
| Apr 16, 2024 |
-6.09 |
| Apr 15, 2024 |
-6.24 |
| Apr 12, 2024 |
-6.64 |
| Apr 11, 2024 |
-6.72 |
| Apr 10, 2024 |
-6.91 |
| Apr 9, 2024 |
-7.21 |
| Apr 8, 2024 |
-6.74 |
| Apr 5, 2024 |
-6.72 |
| Apr 4, 2024 |
-6.84 |
| Apr 3, 2024 |
-6.96 |
| Apr 2, 2024 |
-6.67 |
| Apr 1, 2024 |
-7.10 |
| Mar 28, 2024 |
-4.30 |
| Mar 27, 2024 |
-4.28 |
| Mar 26, 2024 |
-3.80 |
| Mar 25, 2024 |
-3.70 |
| Mar 22, 2024 |
-3.82 |
| Mar 21, 2024 |
-3.93 |
| Mar 20, 2024 |
-3.85 |
| Mar 19, 2024 |
-3.57 |
| Mar 18, 2024 |
-3.53 |
| Mar 15, 2024 |
-3.43 |
| Mar 14, 2024 |
-3.33 |
| Mar 13, 2024 |
-3.46 |
| Mar 12, 2024 |
-3.65 |
| Mar 11, 2024 |
-4.00 |
| Mar 8, 2024 |
-4.14 |
| Mar 7, 2024 |
-4.08 |
| Mar 6, 2024 |
-4.05 |
| Mar 5, 2024 |
-3.99 |
| Mar 4, 2024 |
-3.98 |
| Mar 1, 2024 |
-4.04 |
| Feb 29, 2024 |
-4.00 |
| Feb 28, 2024 |
-3.94 |
| Feb 27, 2024 |
-3.96 |
| Feb 26, 2024 |
-3.83 |
| Feb 23, 2024 |
-3.96 |
| Feb 22, 2024 |
-4.20 |
| Feb 21, 2024 |
-4.94 |
| Feb 20, 2024 |
-5.02 |
| Feb 16, 2024 |
-5.16 |
| Feb 15, 2024 |
-5.31 |
| Feb 14, 2024 |
-5.27 |
| Feb 13, 2024 |
-4.84 |
| Feb 12, 2024 |
-5.31 |
| Feb 9, 2024 |
-5.00 |
| Feb 8, 2024 |
-4.90 |
| Feb 7, 2024 |
-4.87 |
| Feb 6, 2024 |
-4.64 |
| Feb 5, 2024 |
-4.42 |
| Feb 2, 2024 |
-4.61 |
| Feb 1, 2024 |
-4.76 |
| Jan 31, 2024 |
-4.65 |
| Jan 30, 2024 |
-4.71 |
| Jan 29, 2024 |
-4.78 |
| Jan 26, 2024 |
-4.60 |
| Jan 25, 2024 |
-4.61 |
| Jan 24, 2024 |
-4.40 |
| Jan 23, 2024 |
-4.57 |
| Jan 22, 2024 |
-4.46 |
| Jan 19, 2024 |
-4.30 |
| Jan 18, 2024 |
-4.31 |
| Jan 17, 2024 |
-4.42 |
| Jan 16, 2024 |
-4.57 |
| Jan 12, 2024 |
-4.81 |
| Jan 11, 2024 |
-4.99 |
| Jan 10, 2024 |
-5.13 |
| Jan 9, 2024 |
-5.13 |
| Jan 8, 2024 |
-5.22 |
| Jan 5, 2024 |
-5.09 |
| Jan 4, 2024 |
-5.33 |
| Jan 3, 2024 |
-5.69 |
| Jan 2, 2024 |
-5.96 |
| Dec 29, 2023 |
-4.97 |
| Dec 28, 2023 |
-5.12 |
| Dec 27, 2023 |
-5.12 |
| Dec 26, 2023 |
-5.04 |
| Dec 22, 2023 |
-4.89 |
| Dec 21, 2023 |
-4.92 |
| Dec 20, 2023 |
-4.65 |
| Dec 19, 2023 |
-4.95 |
| Dec 18, 2023 |
-4.63 |
| Dec 15, 2023 |
-4.76 |
| Dec 14, 2023 |
-4.61 |
| Dec 13, 2023 |
-3.97 |
| Dec 12, 2023 |
-3.45 |
| Dec 11, 2023 |
-3.63 |
| Dec 8, 2023 |
-3.53 |
| Dec 7, 2023 |
-3.74 |
| Dec 6, 2023 |
-3.75 |
| Dec 5, 2023 |
-3.76 |
| Dec 4, 2023 |
-3.86 |
| Dec 1, 2023 |
-3.84 |
| Nov 30, 2023 |
-3.53 |
| Nov 29, 2023 |
-3.50 |
| Nov 28, 2023 |
-3.32 |
| Nov 27, 2023 |
-3.16 |
| Nov 24, 2023 |
-3.19 |
| Nov 22, 2023 |
-3.21 |
| Nov 21, 2023 |
-3.25 |
| Nov 20, 2023 |
-3.32 |
| Nov 17, 2023 |
-3.27 |
| Nov 16, 2023 |
-3.17 |
| Nov 15, 2023 |
-3.25 |
| Nov 14, 2023 |
-3.12 |
| Nov 13, 2023 |
-2.75 |
| Nov 10, 2023 |
-2.79 |
| Nov 9, 2023 |
-2.92 |
| Nov 8, 2023 |
-3.01 |
| Nov 7, 2023 |
-3.06 |
| Nov 6, 2023 |
-2.97 |
| Nov 3, 2023 |
-3.09 |
| Nov 2, 2023 |
-3.01 |
| Nov 1, 2023 |
-2.80 |
| Oct 31, 2023 |
-2.84 |
| Oct 30, 2023 |
-2.70 |
| Oct 27, 2023 |
-2.66 |
| Oct 26, 2023 |
-2.85 |
| Oct 25, 2023 |
-2.67 |
| Oct 24, 2023 |
-2.84 |
| Oct 23, 2023 |
-2.89 |
| Oct 20, 2023 |
-2.88 |
| Oct 19, 2023 |
-3.04 |
| Oct 18, 2023 |
-3.25 |
| Oct 17, 2023 |
-3.38 |
| Oct 16, 2023 |
-3.33 |
| Oct 13, 2023 |
-3.24 |
| Oct 12, 2023 |
-3.30 |
| Oct 11, 2023 |
-3.40 |
| Oct 10, 2023 |
-3.33 |
| Oct 9, 2023 |
-3.02 |
| Oct 6, 2023 |
-3.01 |
| Oct 5, 2023 |
-2.91 |
| Oct 4, 2023 |
-3.03 |
| Oct 3, 2023 |
-3.05 |
| Oct 2, 2023 |
-3.18 |
| Sep 29, 2023 |
-3.20 |
| Sep 28, 2023 |
-3.14 |
| Sep 27, 2023 |
-3.17 |
| Sep 26, 2023 |
-3.19 |
| Sep 25, 2023 |
-3.24 |
| Sep 22, 2023 |
-3.27 |
| Sep 21, 2023 |
-3.40 |
| Sep 20, 2023 |
-3.55 |
| Sep 19, 2023 |
-3.58 |
| Sep 18, 2023 |
-3.52 |
| Sep 15, 2023 |
-3.72 |
| Sep 14, 2023 |
-3.81 |
| Sep 13, 2023 |
-3.53 |
| Sep 12, 2023 |
-3.63 |
| Sep 11, 2023 |
-3.44 |
| Sep 8, 2023 |
-3.49 |
| Sep 7, 2023 |
-3.60 |
| Sep 6, 2023 |
-3.73 |
| Sep 5, 2023 |
-3.81 |
| Sep 1, 2023 |
-3.87 |
| Aug 31, 2023 |
-3.83 |
| Aug 30, 2023 |
-3.79 |
| Aug 29, 2023 |
-3.74 |
| Aug 28, 2023 |
-3.49 |
| Aug 25, 2023 |
-3.48 |
| Aug 24, 2023 |
-3.41 |
| Aug 23, 2023 |
-3.50 |
| Aug 22, 2023 |
-3.43 |
| Aug 21, 2023 |
-3.45 |
| Aug 18, 2023 |
-3.54 |
| Aug 17, 2023 |
-3.63 |
| Aug 16, 2023 |
-3.68 |
| Aug 15, 2023 |
-3.86 |
| Aug 14, 2023 |
-4.07 |
| Aug 11, 2023 |
-4.04 |
| Aug 10, 2023 |
-4.11 |
| Aug 9, 2023 |
-4.32 |
| Aug 8, 2023 |
-4.21 |
| Aug 7, 2023 |
-4.23 |
| Aug 4, 2023 |
-4.23 |
| Aug 3, 2023 |
-4.58 |
| Aug 2, 2023 |
-4.29 |
| Aug 1, 2023 |
-4.57 |
| Jul 31, 2023 |
-4.53 |
| Jul 28, 2023 |
-4.39 |
| Jul 27, 2023 |
-4.40 |
| Jul 26, 2023 |
-4.78 |
| Jul 25, 2023 |
-4.80 |
| Jul 24, 2023 |
-4.89 |
| Jul 21, 2023 |
-5.02 |
| Jul 20, 2023 |
-5.08 |
| Jul 19, 2023 |
-5.25 |
| Jul 18, 2023 |
-5.19 |
| Jul 17, 2023 |
-5.12 |
| Jul 14, 2023 |
-4.63 |
| Jul 13, 2023 |
-4.72 |
| Jul 12, 2023 |
-4.57 |
| Jul 11, 2023 |
-4.49 |
| Jul 10, 2023 |
-4.28 |
| Jul 7, 2023 |
-4.08 |
| Jul 6, 2023 |
-4.02 |
| Jul 5, 2023 |
-4.32 |
| Jul 3, 2023 |
-4.30 |
| Jun 30, 2023 |
-4.30 |
| Jun 29, 2023 |
-4.24 |
| Jun 28, 2023 |
-4.42 |
| Jun 27, 2023 |
-4.41 |
| Jun 26, 2023 |
-4.27 |
| Jun 23, 2023 |
-4.17 |
| Jun 22, 2023 |
-4.32 |
| Jun 21, 2023 |
-4.46 |
| Jun 20, 2023 |
-4.50 |
| Jun 16, 2023 |
-4.61 |
| Jun 15, 2023 |
-4.76 |
| Jun 14, 2023 |
-4.72 |
| Jun 13, 2023 |
-4.89 |
| Jun 12, 2023 |
-4.66 |
| Jun 9, 2023 |
-4.49 |
| Jun 8, 2023 |
-4.58 |
| Jun 7, 2023 |
-4.60 |
| Jun 6, 2023 |
-4.57 |
| Jun 5, 2023 |
-4.43 |
| Jun 2, 2023 |
-4.47 |
| Jun 1, 2023 |
-4.43 |
| May 31, 2023 |
-4.25 |
| May 30, 2023 |
-4.32 |
| May 26, 2023 |
-4.09 |
| May 25, 2023 |
-4.05 |
| May 24, 2023 |
-4.02 |
| May 23, 2023 |
-4.05 |
| May 22, 2023 |
-3.88 |
| May 19, 2023 |
-3.63 |
| May 18, 2023 |
-3.84 |
| May 17, 2023 |
-3.96 |
| May 16, 2023 |
-3.77 |
| May 15, 2023 |
-4.04 |
| May 12, 2023 |
-4.01 |
| May 11, 2023 |
-4.07 |
| May 10, 2023 |
-4.19 |
| May 9, 2023 |
-4.08 |
| May 8, 2023 |
-4.16 |
| May 5, 2023 |
-4.26 |
| May 4, 2023 |
-4.10 |
| May 3, 2023 |
-4.76 |
| May 2, 2023 |
-4.63 |
| May 1, 2023 |
-4.85 |
| Apr 28, 2023 |
-4.96 |
| Apr 27, 2023 |
-5.03 |
| Apr 26, 2023 |
-4.62 |
| Apr 25, 2023 |
-5.02 |
| Apr 24, 2023 |
-5.12 |
| Apr 21, 2023 |
-4.98 |
| Apr 20, 2023 |
-4.93 |
| Apr 19, 2023 |
-4.70 |
| Apr 18, 2023 |
-4.81 |
| Apr 17, 2023 |
-4.86 |
| Apr 14, 2023 |
-4.63 |
| Apr 13, 2023 |
-4.76 |
| Apr 12, 2023 |
-4.61 |
| Apr 11, 2023 |
-4.70 |
| Apr 10, 2023 |
-4.58 |
| Apr 6, 2023 |
-4.45 |
| Apr 5, 2023 |
-4.54 |
| Apr 4, 2023 |
-4.74 |
| Apr 3, 2023 |
-4.74 |
| Mar 31, 2023 |
-4.78 |
| Mar 30, 2023 |
-5.71 |
| Mar 29, 2023 |
-5.66 |
| Mar 28, 2023 |
-5.38 |
| Mar 27, 2023 |
-5.46 |
| Mar 24, 2023 |
-5.48 |
| Mar 23, 2023 |
-5.40 |
| Mar 22, 2023 |
-5.48 |
| Mar 21, 2023 |
-5.75 |
| Mar 20, 2023 |
-5.26 |
| Mar 17, 2023 |
-5.33 |
| Mar 16, 2023 |
-5.75 |
| Mar 15, 2023 |
-5.91 |
| Mar 14, 2023 |
-6.08 |
| Mar 13, 2023 |
-6.31 |
| Mar 10, 2023 |
-6.18 |
| Mar 9, 2023 |
-6.90 |
| Mar 8, 2023 |
-7.05 |
| Mar 7, 2023 |
-7.09 |
| Mar 6, 2023 |
-7.25 |
| Mar 3, 2023 |
-7.20 |
| Mar 2, 2023 |
-6.91 |
| Mar 1, 2023 |
-7.05 |
| Feb 28, 2023 |
-7.00 |
| Feb 27, 2023 |
-6.82 |
| Feb 24, 2023 |
-6.48 |
| Feb 23, 2023 |
-6.88 |
| Feb 22, 2023 |
-7.01 |
| Feb 21, 2023 |
-6.97 |
| Feb 17, 2023 |
-7.29 |
| Feb 16, 2023 |
-7.13 |
| Feb 15, 2023 |
-7.33 |
| Feb 14, 2023 |
-6.94 |
| Feb 13, 2023 |
-6.85 |
| Feb 10, 2023 |
-6.73 |
| Feb 9, 2023 |
-6.75 |
| Feb 8, 2023 |
-7.20 |
| Feb 7, 2023 |
-7.49 |
| Feb 6, 2023 |
-7.61 |
| Feb 3, 2023 |
-7.73 |
| Feb 2, 2023 |
-8.08 |
| Feb 1, 2023 |
-7.82 |
| Jan 31, 2023 |
-7.56 |
| Jan 30, 2023 |
-7.22 |
| Jan 27, 2023 |
-7.35 |
| Jan 26, 2023 |
-7.03 |
| Jan 25, 2023 |
-7.06 |
| Jan 24, 2023 |
-7.51 |
| Jan 23, 2023 |
-7.70 |
| Jan 20, 2023 |
-7.48 |
| Jan 19, 2023 |
-7.35 |
| Jan 18, 2023 |
-8.09 |
| Jan 17, 2023 |
-8.06 |
| Jan 13, 2023 |
-7.94 |
| Jan 12, 2023 |
-7.76 |
| Jan 11, 2023 |
-7.50 |
| Jan 10, 2023 |
-6.90 |
| Jan 9, 2023 |
-6.73 |
| Jan 6, 2023 |
-6.66 |
| Jan 5, 2023 |
-6.55 |
| Jan 4, 2023 |
-7.04 |
| Jan 3, 2023 |
-6.84 |
| Dec 30, 2022 |
-6.93 |
| Dec 29, 2022 |
-6.90 |
| Dec 28, 2022 |
-6.78 |
| Dec 27, 2022 |
-6.86 |
| Dec 23, 2022 |
-7.32 |
| Dec 22, 2022 |
-7.38 |
| Dec 21, 2022 |
-7.75 |
| Dec 20, 2022 |
-7.49 |
| Dec 19, 2022 |
-7.75 |
| Dec 16, 2022 |
-8.25 |
| Dec 15, 2022 |
-8.81 |
| Dec 14, 2022 |
-9.17 |
| Dec 13, 2022 |
-8.86 |
| Dec 12, 2022 |
-8.40 |
| Dec 9, 2022 |
-8.12 |
| Dec 8, 2022 |
-8.22 |
| Dec 7, 2022 |
-8.13 |
| Dec 6, 2022 |
-8.30 |
| Dec 5, 2022 |
-8.74 |
| Dec 2, 2022 |
-9.02 |
| Dec 1, 2022 |
-8.77 |
| Nov 30, 2022 |
-9.13 |
| Nov 29, 2022 |
-8.66 |
| Nov 28, 2022 |
-8.81 |
| Nov 25, 2022 |
-8.90 |
| Nov 23, 2022 |
-8.86 |
| Nov 22, 2022 |
-8.72 |
| Nov 21, 2022 |
-8.59 |
| Nov 18, 2022 |
-8.57 |
| Nov 17, 2022 |
-8.96 |
| Nov 16, 2022 |
-8.81 |
| Nov 15, 2022 |
-8.81 |
| Nov 14, 2022 |
-8.38 |
| Nov 11, 2022 |
-8.59 |
| Nov 10, 2022 |
-8.67 |
| Nov 9, 2022 |
-6.96 |
| Nov 8, 2022 |
-6.96 |
| Nov 7, 2022 |
-6.70 |
| Nov 4, 2022 |
-6.93 |
| Nov 3, 2022 |
-7.36 |
| Nov 2, 2022 |
-6.32 |
| Nov 1, 2022 |
-6.55 |
| Oct 31, 2022 |
-6.54 |
| Oct 28, 2022 |
-6.38 |
| Oct 27, 2022 |
-6.43 |
| Oct 26, 2022 |
-6.33 |
| Oct 25, 2022 |
-6.19 |
| Oct 24, 2022 |
-5.75 |
| Oct 21, 2022 |
-5.90 |
| Oct 20, 2022 |
-5.80 |
| Oct 19, 2022 |
-5.99 |
| Oct 18, 2022 |
-6.43 |
| Oct 17, 2022 |
-6.30 |
| Oct 14, 2022 |
-6.20 |
| Oct 13, 2022 |
-6.65 |
| Oct 12, 2022 |
-6.74 |
| Oct 11, 2022 |
-7.06 |
| Oct 10, 2022 |
-7.16 |
| Oct 7, 2022 |
-7.31 |
| Oct 6, 2022 |
-7.75 |
| Oct 5, 2022 |
-7.97 |
| Oct 4, 2022 |
-8.59 |
| Oct 3, 2022 |
-8.08 |
| Sep 30, 2022 |
-7.85 |
| Sep 29, 2022 |
-7.04 |
| Sep 28, 2022 |
-7.86 |
| Sep 27, 2022 |
-7.67 |
| Sep 26, 2022 |
-7.53 |
| Sep 23, 2022 |
-7.82 |
| Sep 22, 2022 |
-8.19 |
| Sep 21, 2022 |
-8.62 |
| Sep 20, 2022 |
-8.63 |
| Sep 19, 2022 |
-9.24 |
| Sep 16, 2022 |
-9.25 |
| Sep 15, 2022 |
-9.31 |
| Sep 14, 2022 |
-9.55 |
| Sep 13, 2022 |
-9.31 |
| Sep 12, 2022 |
-9.61 |
| Sep 9, 2022 |
-9.56 |
| Sep 8, 2022 |
-9.50 |
| Sep 7, 2022 |
-9.13 |
| Sep 6, 2022 |
-8.33 |
| Sep 2, 2022 |
-7.94 |
| Sep 1, 2022 |
-8.10 |
| Aug 31, 2022 |
-8.31 |
| Aug 30, 2022 |
-8.16 |
| Aug 29, 2022 |
-8.27 |
| Aug 26, 2022 |
-8.39 |
| Aug 25, 2022 |
-8.75 |
| Aug 24, 2022 |
-8.49 |
| Aug 23, 2022 |
-7.96 |
| Aug 22, 2022 |
-7.88 |
| Aug 19, 2022 |
-8.25 |
| Aug 18, 2022 |
-8.77 |
| Aug 17, 2022 |
-8.50 |
| Aug 16, 2022 |
-8.79 |
| Aug 15, 2022 |
-9.14 |
| Aug 12, 2022 |
-9.03 |
| Aug 11, 2022 |
-8.89 |
| Aug 10, 2022 |
-9.23 |
| Aug 9, 2022 |
-8.55 |
| Aug 8, 2022 |
-8.57 |
| Aug 5, 2022 |
-8.36 |
| Aug 4, 2022 |
-8.04 |
| Aug 3, 2022 |
-7.79 |
| Aug 2, 2022 |
-7.89 |
| Aug 1, 2022 |
-7.66 |
| Jul 29, 2022 |
-8.24 |
| Jul 28, 2022 |
-7.83 |
| Jul 27, 2022 |
-6.18 |
| Jul 26, 2022 |
-5.85 |
| Jul 25, 2022 |
-6.12 |
| Jul 22, 2022 |
-6.20 |
| Jul 21, 2022 |
-6.36 |
| Jul 20, 2022 |
-6.35 |
| Jul 19, 2022 |
-6.37 |
| Jul 18, 2022 |
-6.31 |
| Jul 15, 2022 |
-6.13 |
| Jul 14, 2022 |
-6.50 |
| Jul 13, 2022 |
-6.51 |
| Jul 12, 2022 |
-6.51 |
| Jul 11, 2022 |
-6.49 |
| Jul 8, 2022 |
-6.86 |
| Jul 7, 2022 |
-6.78 |
| Jul 6, 2022 |
-6.36 |
| Jul 5, 2022 |
-6.44 |
| Jul 1, 2022 |
-6.32 |
| Jun 30, 2022 |
-6.08 |
| Jun 29, 2022 |
-5.93 |
| Jun 28, 2022 |
-6.28 |
| Jun 27, 2022 |
-6.72 |
| Jun 24, 2022 |
-6.64 |
| Jun 23, 2022 |
-6.67 |
| Jun 22, 2022 |
-6.22 |
| Jun 21, 2022 |
-6.22 |
| Jun 17, 2022 |
-6.31 |
| Jun 16, 2022 |
-5.68 |
| Jun 15, 2022 |
-6.19 |
| Jun 14, 2022 |
-5.78 |
| Jun 13, 2022 |
-5.96 |
| Jun 10, 2022 |
-6.78 |
| Jun 9, 2022 |
-7.02 |
| Jun 8, 2022 |
-7.20 |
| Jun 7, 2022 |
-7.41 |
| Jun 6, 2022 |
-7.38 |
| Jun 3, 2022 |
-7.00 |
| Jun 2, 2022 |
-7.05 |
| Jun 1, 2022 |
-6.63 |
| May 31, 2022 |
-6.85 |
| May 27, 2022 |
-6.92 |
| May 26, 2022 |
-6.32 |
| May 25, 2022 |
-6.14 |
| May 24, 2022 |
-5.94 |
| May 23, 2022 |
-6.19 |
| May 20, 2022 |
-6.13 |
| May 19, 2022 |
-6.20 |
| May 18, 2022 |
-5.97 |
| May 17, 2022 |
-5.87 |
| May 16, 2022 |
-5.56 |
| May 13, 2022 |
-5.66 |
| May 12, 2022 |
-4.93 |
| May 11, 2022 |
-4.98 |
| May 10, 2022 |
-5.52 |
| May 9, 2022 |
-5.67 |
| May 6, 2022 |
-6.21 |
| May 5, 2022 |
-6.58 |
| May 4, 2022 |
-6.43 |
| May 3, 2022 |
-6.10 |
| May 2, 2022 |
-5.82 |
| Apr 29, 2022 |
-5.41 |
| Apr 28, 2022 |
-5.51 |
| Apr 27, 2022 |
-5.47 |
| Apr 26, 2022 |
-5.39 |
| Apr 25, 2022 |
-5.54 |
| Apr 22, 2022 |
-5.49 |
| Apr 21, 2022 |
-5.65 |
| Apr 20, 2022 |
-6.01 |
| Apr 19, 2022 |
-6.47 |
| Apr 18, 2022 |
-6.43 |
| Apr 14, 2022 |
-6.55 |
| Apr 13, 2022 |
-6.84 |
| Apr 12, 2022 |
-6.73 |
| Apr 11, 2022 |
-6.97 |
| Apr 8, 2022 |
-7.01 |
| Apr 7, 2022 |
-7.34 |
| Apr 6, 2022 |
-7.48 |
| Apr 5, 2022 |
-8.03 |
| Apr 4, 2022 |
-8.55 |
| Apr 1, 2022 |
-7.84 |
| Mar 31, 2022 |
-7.85 |
| Mar 30, 2022 |
-8.50 |
| Mar 29, 2022 |
-9.21 |
| Mar 28, 2022 |
-8.78 |
| Mar 25, 2022 |
-8.59 |
| Mar 24, 2022 |
-8.83 |
| Mar 23, 2022 |
-8.66 |
| Mar 22, 2022 |
-8.73 |
| Mar 21, 2022 |
-8.38 |
| Mar 18, 2022 |
-8.48 |
| Mar 17, 2022 |
-8.58 |
| Mar 16, 2022 |
-8.08 |
| Mar 15, 2022 |
-7.85 |
| Mar 14, 2022 |
-7.54 |
| Mar 11, 2022 |
-8.11 |
| Mar 10, 2022 |
-8.38 |
| Mar 9, 2022 |
-8.52 |
| Mar 8, 2022 |
-8.39 |
| Mar 7, 2022 |
-7.74 |
| Mar 4, 2022 |
-7.16 |
| Mar 3, 2022 |
-7.23 |
| Mar 2, 2022 |
-7.42 |
| Mar 1, 2022 |
-7.79 |
| Feb 28, 2022 |
-7.58 |
| Feb 25, 2022 |
-6.91 |
| Feb 24, 2022 |
-6.85 |
| Feb 23, 2022 |
-5.75 |
| Feb 22, 2022 |
-5.97 |
| Feb 18, 2022 |
-6.14 |
| Feb 17, 2022 |
-6.53 |
| Feb 16, 2022 |
-6.91 |
| Feb 15, 2022 |
-6.91 |
| Feb 14, 2022 |
-6.40 |
| Feb 11, 2022 |
-6.44 |
| Feb 10, 2022 |
-6.82 |
| Feb 9, 2022 |
-7.14 |
| Feb 8, 2022 |
-6.75 |
| Feb 7, 2022 |
-6.73 |
| Feb 4, 2022 |
-7.03 |
| Feb 3, 2022 |
-6.51 |
| Feb 2, 2022 |
-6.95 |
| Feb 1, 2022 |
-7.26 |
| Jan 31, 2022 |
-7.24 |
| Jan 28, 2022 |
-6.61 |
| Jan 27, 2022 |
-6.57 |
| Jan 26, 2022 |
-6.96 |
| Jan 25, 2022 |
-7.32 |
| Jan 24, 2022 |
-7.52 |
| Jan 21, 2022 |
-7.23 |
| Jan 20, 2022 |
-7.94 |
| Jan 19, 2022 |
-7.68 |
| Jan 18, 2022 |
-8.02 |
| Jan 14, 2022 |
-8.71 |
| Jan 13, 2022 |
-8.95 |
| Jan 12, 2022 |
-9.07 |
| Jan 11, 2022 |
-8.94 |
| Jan 10, 2022 |
-8.64 |
| Jan 7, 2022 |
-8.69 |
| Jan 6, 2022 |
-8.63 |
| Jan 5, 2022 |
-8.62 |
| Jan 4, 2022 |
-9.41 |
| Jan 3, 2022 |
-9.63 |
| Dec 31, 2021 |
-9.34 |
| Dec 30, 2021 |
-11.07 |
| Dec 29, 2021 |
-10.70 |
| Dec 28, 2021 |
-10.85 |
| Dec 27, 2021 |
-11.11 |
| Dec 23, 2021 |
-11.26 |
| Dec 22, 2021 |
-11.31 |
| Dec 21, 2021 |
-11.31 |
| Dec 20, 2021 |
-10.30 |
| Dec 17, 2021 |
-11.14 |
| Dec 16, 2021 |
-10.83 |
| Dec 15, 2021 |
-11.67 |
| Dec 14, 2021 |
-11.52 |
| Dec 13, 2021 |
-13.50 |
| Dec 10, 2021 |
-13.56 |
| Dec 9, 2021 |
-13.51 |
| Dec 8, 2021 |
-14.27 |
| Dec 7, 2021 |
-14.01 |
| Dec 6, 2021 |
-12.97 |
| Dec 3, 2021 |
-12.85 |
| Dec 2, 2021 |
-13.56 |
| Dec 1, 2021 |
-13.69 |
| Nov 30, 2021 |
-14.68 |
| Nov 29, 2021 |
-15.23 |
| Nov 26, 2021 |
-15.09 |
| Nov 24, 2021 |
-15.68 |
| Nov 23, 2021 |
-16.06 |
| Nov 22, 2021 |
-16.83 |
| Nov 19, 2021 |
-17.33 |
| Nov 18, 2021 |
-16.59 |
| Nov 17, 2021 |
-17.41 |
| Nov 16, 2021 |
-17.66 |
| Nov 15, 2021 |
-18.26 |
| Nov 12, 2021 |
-18.47 |
| Nov 11, 2021 |
-18.30 |
| Nov 10, 2021 |
-17.06 |
| Nov 9, 2021 |
-17.67 |
| Nov 8, 2021 |
-18.32 |
| Nov 5, 2021 |
-17.73 |
| Nov 4, 2021 |
-18.19 |
| Nov 3, 2021 |
-18.36 |
| Nov 2, 2021 |
-18.18 |
| Nov 1, 2021 |
-18.32 |
| Oct 29, 2021 |
-18.17 |
| Oct 28, 2021 |
-17.67 |
| Oct 27, 2021 |
-17.13 |
| Oct 26, 2021 |
-16.64 |
| Oct 25, 2021 |
-17.14 |
| Oct 22, 2021 |
-16.38 |
| Oct 21, 2021 |
-16.76 |
| Oct 20, 2021 |
-16.38 |
| Oct 19, 2021 |
-16.35 |
| Oct 18, 2021 |
-15.45 |
| Oct 15, 2021 |
-15.46 |
| Oct 14, 2021 |
-15.69 |
| Oct 13, 2021 |
-15.77 |
| Oct 12, 2021 |
-15.54 |
| Oct 11, 2021 |
-14.39 |
| Oct 8, 2021 |
-13.83 |
| Oct 7, 2021 |
-14.07 |
| Oct 6, 2021 |
-13.14 |
| Oct 5, 2021 |
-13.17 |
| Oct 4, 2021 |
-13.17 |
| Oct 1, 2021 |
-14.23 |
| Sep 30, 2021 |
-14.07 |
| Sep 29, 2021 |
-17.46 |
| Sep 28, 2021 |
-17.98 |
| Sep 27, 2021 |
-18.80 |
| Sep 24, 2021 |
-18.01 |
| Sep 23, 2021 |
-18.61 |
| Sep 22, 2021 |
-18.66 |
| Sep 21, 2021 |
-18.08 |
| Sep 20, 2021 |
-17.93 |
| Sep 17, 2021 |
-18.75 |
| Sep 16, 2021 |
-18.30 |
| Sep 15, 2021 |
-17.94 |
| Sep 14, 2021 |
-18.59 |
| Sep 13, 2021 |
-19.16 |
| Sep 10, 2021 |
-18.67 |
| Sep 9, 2021 |
-18.63 |
| Sep 8, 2021 |
-18.72 |
| Sep 7, 2021 |
-18.98 |
| Sep 3, 2021 |
-19.00 |
| Sep 2, 2021 |
-19.72 |
| Sep 1, 2021 |
-19.57 |
| Aug 31, 2021 |
-18.49 |
| Aug 30, 2021 |
-18.66 |
| Aug 27, 2021 |
-18.54 |
| Aug 26, 2021 |
-18.54 |
| Aug 25, 2021 |
-18.70 |
| Aug 24, 2021 |
-18.55 |
| Aug 23, 2021 |
-18.62 |
| Aug 20, 2021 |
-17.66 |
| Aug 19, 2021 |
-17.22 |
| Aug 18, 2021 |
-17.75 |
| Aug 17, 2021 |
-18.23 |
| Aug 16, 2021 |
-18.52 |
| Aug 13, 2021 |
-19.45 |
| Aug 12, 2021 |
-20.71 |
| Aug 11, 2021 |
-20.34 |
| Aug 10, 2021 |
-20.55 |
| Aug 9, 2021 |
-21.21 |
| Aug 6, 2021 |
-20.11 |
| Aug 5, 2021 |
-22.10 |
| Aug 4, 2021 |
-21.85 |
| Aug 3, 2021 |
-22.15 |
| Aug 2, 2021 |
-21.22 |
| Jul 30, 2021 |
-21.91 |
| Jul 29, 2021 |
-21.77 |
| Jul 28, 2021 |
-21.68 |
| Jul 27, 2021 |
-20.58 |
| Jul 26, 2021 |
-20.78 |
| Jul 23, 2021 |
-20.99 |
| Jul 22, 2021 |
-21.71 |
| Jul 21, 2021 |
-21.92 |
| Jul 20, 2021 |
-20.94 |
| Jul 19, 2021 |
-19.71 |
| Jul 16, 2021 |
-19.31 |
| Jul 15, 2021 |
-19.61 |
| Jul 14, 2021 |
-20.24 |
| Jul 13, 2021 |
-22.02 |
| Jul 12, 2021 |
-22.54 |
| Jul 9, 2021 |
-21.76 |
| Jul 8, 2021 |
-21.80 |
| Jul 7, 2021 |
-22.19 |
| Jul 6, 2021 |
-23.32 |
| Jul 2, 2021 |
-23.42 |
| Jul 1, 2021 |
-23.18 |
| Jun 30, 2021 |
-23.01 |
| Jun 29, 2021 |
-31.19 |
| Jun 28, 2021 |
-31.51 |
| Jun 25, 2021 |
-29.87 |
| Jun 24, 2021 |
-29.06 |
| Jun 23, 2021 |
-30.64 |
| Jun 22, 2021 |
-28.81 |
| Jun 21, 2021 |
-27.65 |
| Jun 18, 2021 |
-28.99 |
| Jun 17, 2021 |
-28.71 |
| Jun 16, 2021 |
-26.39 |
| Jun 15, 2021 |
-24.00 |
| Jun 14, 2021 |
-25.56 |
| Jun 11, 2021 |
-24.94 |
| Jun 10, 2021 |
-24.98 |
| Jun 9, 2021 |
-24.06 |
| Jun 8, 2021 |
-24.83 |
| Jun 7, 2021 |
-24.18 |
| Jun 4, 2021 |
-23.55 |
| Jun 3, 2021 |
-23.02 |
| Jun 2, 2021 |
-23.90 |
| Jun 1, 2021 |
-24.45 |
| May 28, 2021 |
-24.81 |
| May 27, 2021 |
-25.12 |
| May 26, 2021 |
-25.09 |
| May 25, 2021 |
-24.41 |
| May 24, 2021 |
-24.88 |
| May 21, 2021 |
-25.46 |
| May 20, 2021 |
-24.79 |
| May 19, 2021 |
-23.33 |
| May 18, 2021 |
-22.40 |
| May 17, 2021 |
-22.34 |
| May 14, 2021 |
-23.08 |
| May 13, 2021 |
-22.05 |
| May 12, 2021 |
-22.14 |
| May 11, 2021 |
-23.88 |
| May 10, 2021 |
-22.76 |
| May 7, 2021 |
-25.29 |
| May 6, 2021 |
-25.86 |
| May 5, 2021 |
-23.30 |
| May 4, 2021 |
-24.12 |
| May 3, 2021 |
-26.29 |
| Apr 30, 2021 |
-27.05 |
| Apr 29, 2021 |
-28.55 |
| Apr 28, 2021 |
-29.41 |
| Apr 27, 2021 |
-30.78 |
| Apr 26, 2021 |
-31.16 |
| Apr 23, 2021 |
-30.56 |
| Apr 22, 2021 |
-29.20 |
| Apr 21, 2021 |
-28.74 |
| Apr 20, 2021 |
-26.65 |
| Apr 19, 2021 |
-26.81 |
| Apr 16, 2021 |
-28.71 |
| Apr 15, 2021 |
-26.11 |
| Apr 14, 2021 |
-27.41 |
| Apr 13, 2021 |
-28.23 |
| Apr 12, 2021 |
-28.00 |
| Apr 9, 2021 |
-28.41 |
| Apr 8, 2021 |
-29.47 |
| Apr 7, 2021 |
-29.78 |
| Apr 6, 2021 |
-30.83 |
| Apr 5, 2021 |
-30.28 |
| Apr 1, 2021 |
-32.36 |
| Mar 31, 2021 |
-33.06 |
| Mar 30, 2021 |
-27.19 |
| Mar 29, 2021 |
-24.55 |
| Mar 26, 2021 |
-26.83 |
| Mar 25, 2021 |
-25.03 |
| Mar 24, 2021 |
-26.02 |
| Mar 23, 2021 |
-26.42 |
| Mar 22, 2021 |
-26.96 |
| Mar 19, 2021 |
-26.17 |
| Mar 18, 2021 |
-24.36 |
| Mar 17, 2021 |
-26.79 |
| Mar 16, 2021 |
-26.69 |
| Mar 15, 2021 |
-29.04 |
| Mar 12, 2021 |
-29.11 |
| Mar 11, 2021 |
-29.62 |
| Mar 10, 2021 |
-26.17 |
| Mar 9, 2021 |
-25.33 |
| Mar 8, 2021 |
-22.64 |
| Mar 5, 2021 |
-24.80 |
| Mar 4, 2021 |
-25.22 |
| Mar 3, 2021 |
-26.62 |
| Mar 2, 2021 |
-30.01 |
| Mar 1, 2021 |
-31.24 |
| Feb 26, 2021 |
-29.24 |
| Feb 25, 2021 |
-27.22 |
| Feb 24, 2021 |
-29.23 |
| Feb 23, 2021 |
-28.25 |
| Feb 22, 2021 |
-29.59 |
| Feb 19, 2021 |
-31.84 |
| Feb 18, 2021 |
-31.22 |
| Feb 17, 2021 |
-34.34 |
| Feb 16, 2021 |
-35.67 |
| Feb 12, 2021 |
-38.50 |
| Feb 11, 2021 |
-37.85 |
| Feb 10, 2021 |
-36.04 |
| Feb 9, 2021 |
-35.82 |
| Feb 8, 2021 |
-34.87 |
| Feb 5, 2021 |
-34.73 |
| Feb 4, 2021 |
-34.21 |
| Feb 3, 2021 |
-34.31 |
| Feb 2, 2021 |
-33.03 |
| Feb 1, 2021 |
-32.44 |
| Jan 29, 2021 |
-32.18 |
| Jan 28, 2021 |
-33.30 |
| Jan 27, 2021 |
-32.42 |
| Jan 26, 2021 |
-35.00 |
| Jan 25, 2021 |
-36.28 |
| Jan 22, 2021 |
-39.69 |
| Jan 21, 2021 |
-40.14 |
| Jan 20, 2021 |
-37.72 |
| Jan 19, 2021 |
-39.35 |
| Jan 15, 2021 |
-38.75 |
| Jan 14, 2021 |
-40.80 |
| Jan 13, 2021 |
-41.55 |
| Jan 12, 2021 |
-42.79 |
| Jan 11, 2021 |
-43.74 |
| Jan 8, 2021 |
-44.13 |
| Jan 7, 2021 |
-41.68 |
| Jan 6, 2021 |
-39.16 |
| Jan 5, 2021 |
-33.85 |
| Jan 4, 2021 |
-32.49 |
| Dec 31, 2020 |
-32.22 |
| Dec 30, 2020 |
-33.69 |
| Dec 29, 2020 |
-31.98 |
| Dec 28, 2020 |
-33.92 |
| Dec 24, 2020 |
-34.27 |
| Dec 23, 2020 |
-34.86 |
| Dec 22, 2020 |
-34.57 |
| Dec 21, 2020 |
-33.12 |
| Dec 18, 2020 |
-31.48 |
| Dec 17, 2020 |
-31.29 |
| Dec 16, 2020 |
-31.05 |
| Dec 15, 2020 |
-31.70 |
| Dec 14, 2020 |
-28.84 |
| Dec 11, 2020 |
-29.39 |
| Dec 10, 2020 |
-29.06 |
| Dec 9, 2020 |
-28.85 |
| Dec 8, 2020 |
-30.82 |
| Dec 7, 2020 |
-29.56 |
| Dec 4, 2020 |
-29.12 |
| Dec 3, 2020 |
-29.37 |
| Dec 2, 2020 |
-30.67 |
| Dec 1, 2020 |
-31.38 |
| Nov 30, 2020 |
-32.13 |
| Nov 27, 2020 |
-33.39 |
| Nov 25, 2020 |
-33.96 |
| Nov 24, 2020 |
-33.19 |
| Nov 23, 2020 |
-31.99 |
| Nov 20, 2020 |
-30.88 |
| Nov 19, 2020 |
-29.97 |
| Nov 18, 2020 |
-28.66 |
| Nov 17, 2020 |
-29.49 |
| Nov 16, 2020 |
-28.10 |
| Nov 13, 2020 |
-28.04 |
| Nov 12, 2020 |
-27.08 |
| Nov 11, 2020 |
-27.38 |
| Nov 10, 2020 |
-27.18 |
| Nov 9, 2020 |
-28.08 |
| Nov 6, 2020 |
-29.13 |
| Nov 5, 2020 |
-29.26 |
| Nov 4, 2020 |
-27.38 |
| Nov 3, 2020 |
-27.38 |
| Nov 2, 2020 |
-27.46 |
| Oct 30, 2020 |
-26.44 |
| Oct 29, 2020 |
-27.50 |
| Oct 28, 2020 |
-28.24 |
| Oct 27, 2020 |
-27.69 |
| Oct 26, 2020 |
-28.46 |
| Oct 23, 2020 |
-28.33 |
| Oct 22, 2020 |
-29.01 |
| Oct 21, 2020 |
-28.70 |
| Oct 20, 2020 |
-31.42 |
| Oct 19, 2020 |
-31.33 |
| Oct 16, 2020 |
-31.33 |
| Oct 15, 2020 |
-32.19 |
| Oct 14, 2020 |
-31.75 |
| Oct 13, 2020 |
-32.73 |
| Oct 12, 2020 |
-31.99 |
| Oct 9, 2020 |
-35.59 |
| Oct 8, 2020 |
-35.17 |
| Oct 7, 2020 |
-38.71 |
| Oct 6, 2020 |
-38.96 |
| Oct 5, 2020 |
-38.98 |
| Oct 2, 2020 |
-37.96 |
| Oct 1, 2020 |
-39.62 |
| Sep 30, 2020 |
-38.25 |
| Sep 29, 2020 |
-30.66 |
| Sep 28, 2020 |
-30.33 |
| Sep 25, 2020 |
-28.12 |
| Sep 24, 2020 |
-25.78 |
| Sep 23, 2020 |
-26.22 |
| Sep 22, 2020 |
-26.65 |
| Sep 21, 2020 |
-25.61 |
| Sep 18, 2020 |
-25.88 |
| Sep 17, 2020 |
-25.34 |
| Sep 16, 2020 |
-26.47 |
| Sep 15, 2020 |
-25.94 |
| Sep 14, 2020 |
-25.17 |
| Sep 11, 2020 |
-23.88 |
| Sep 10, 2020 |
-24.01 |
| Sep 9, 2020 |
-23.63 |
| Sep 8, 2020 |
-22.28 |
| Sep 4, 2020 |
-21.22 |
| Sep 3, 2020 |
-21.99 |
| Sep 2, 2020 |
-24.36 |
| Sep 1, 2020 |
-24.84 |
| Aug 31, 2020 |
-24.15 |
| Aug 28, 2020 |
-23.73 |
| Aug 27, 2020 |
-22.37 |
| Aug 26, 2020 |
-21.54 |
| Aug 25, 2020 |
-21.84 |
| Aug 24, 2020 |
-21.93 |
| Aug 21, 2020 |
-20.82 |
| Aug 20, 2020 |
-19.92 |
| Aug 19, 2020 |
-20.78 |
| Aug 18, 2020 |
-20.05 |
| Aug 17, 2020 |
-20.62 |
| Aug 14, 2020 |
-19.78 |
| Aug 13, 2020 |
-20.22 |
| Aug 12, 2020 |
-19.50 |
| Aug 11, 2020 |
-18.47 |
| Aug 10, 2020 |
-20.44 |
| Aug 7, 2020 |
-19.92 |
| Aug 6, 2020 |
-20.14 |
| Aug 5, 2020 |
-20.08 |
| Aug 4, 2020 |
-18.94 |
| Aug 3, 2020 |
-17.43 |
| Jul 31, 2020 |
-16.20 |
| Jul 30, 2020 |
-16.19 |
| Jul 29, 2020 |
-16.16 |
| Jul 28, 2020 |
-17.71 |
| Jul 27, 2020 |
-18.52 |
| Jul 24, 2020 |
-17.92 |
| Jul 23, 2020 |
-18.51 |
| Jul 22, 2020 |
-17.66 |
| Jul 21, 2020 |
-17.11 |
| Jul 20, 2020 |
-16.88 |
| Jul 17, 2020 |
-16.24 |
| Jul 16, 2020 |
-16.18 |
| Jul 15, 2020 |
-15.85 |
| Jul 14, 2020 |
-15.03 |
| Jul 13, 2020 |
-13.55 |
| Jul 10, 2020 |
-13.07 |
| Jul 9, 2020 |
-12.65 |
| Jul 8, 2020 |
-12.82 |
| Jul 7, 2020 |
-11.98 |
| Jul 6, 2020 |
-10.05 |
| Jul 2, 2020 |
-9.51 |
| Jul 1, 2020 |
-9.45 |
| Jun 30, 2020 |
-9.40 |
| Jun 29, 2020 |
-8.24 |
| Jun 26, 2020 |
-7.91 |
| Jun 25, 2020 |
-8.37 |
| Jun 24, 2020 |
-8.31 |
| Jun 23, 2020 |
-8.32 |
| Jun 22, 2020 |
-8.40 |
| Jun 19, 2020 |
-8.38 |
| Jun 18, 2020 |
-8.34 |
| Jun 17, 2020 |
-8.16 |
| Jun 16, 2020 |
-8.45 |
| Jun 15, 2020 |
-8.05 |
| Jun 12, 2020 |
-7.67 |
| Jun 11, 2020 |
-7.40 |
| Jun 10, 2020 |
-7.92 |
| Jun 9, 2020 |
-8.17 |
| Jun 8, 2020 |
-8.29 |
| Jun 5, 2020 |
-7.94 |
| Jun 4, 2020 |
-7.80 |
| Jun 3, 2020 |
-7.91 |
| Jun 2, 2020 |
-7.68 |
| Jun 1, 2020 |
-7.58 |
| May 29, 2020 |
-7.23 |
| May 28, 2020 |
-7.14 |
| May 27, 2020 |
-7.29 |
| May 26, 2020 |
-7.10 |
| May 22, 2020 |
-6.93 |
| May 21, 2020 |
-7.01 |
| May 20, 2020 |
-6.95 |
| May 19, 2020 |
-6.81 |
| May 18, 2020 |
-6.67 |
| May 15, 2020 |
-6.29 |
| May 14, 2020 |
-6.25 |
| May 13, 2020 |
-6.10 |
| May 12, 2020 |
-6.25 |
| May 11, 2020 |
-6.47 |
| May 8, 2020 |
-6.54 |
| May 7, 2020 |
-6.20 |
| May 6, 2020 |
-6.22 |
| May 5, 2020 |
-6.00 |
| May 4, 2020 |
-6.06 |
| May 1, 2020 |
-5.89 |
| Apr 30, 2020 |
-6.28 |
| Apr 29, 2020 |
-6.55 |
| Apr 28, 2020 |
-6.15 |
| Apr 27, 2020 |
-6.09 |
| Apr 24, 2020 |
-5.88 |
| Apr 23, 2020 |
-5.95 |
| Apr 22, 2020 |
-5.78 |
| Apr 21, 2020 |
-5.55 |
| Apr 20, 2020 |
-5.67 |
| Apr 17, 2020 |
-5.50 |
| Apr 16, 2020 |
-5.23 |
| Apr 15, 2020 |
-5.35 |
| Apr 14, 2020 |
-5.57 |
| Apr 13, 2020 |
-5.23 |
| Apr 9, 2020 |
-5.45 |
| Apr 8, 2020 |
-5.36 |
| Apr 7, 2020 |
-5.04 |
| Apr 6, 2020 |
-4.82 |
| Apr 3, 2020 |
-4.42 |
| Apr 2, 2020 |
-4.76 |
| Apr 1, 2020 |
-4.59 |
| Mar 31, 2020 |
-4.87 |
| Mar 30, 2020 |
-7.08 |
| Mar 27, 2020 |
-7.32 |
| Mar 26, 2020 |
-8.55 |
| Mar 25, 2020 |
-8.42 |
| Mar 24, 2020 |
-7.85 |
| Mar 23, 2020 |
-6.63 |
| Mar 20, 2020 |
-6.26 |
| Mar 19, 2020 |
-6.68 |
| Mar 18, 2020 |
-6.57 |
| Mar 17, 2020 |
-7.15 |
| Mar 16, 2020 |
-6.90 |
| Mar 13, 2020 |
-7.87 |
| Mar 12, 2020 |
-8.15 |
| Mar 11, 2020 |
-10.07 |
| Mar 10, 2020 |
-11.02 |
| Mar 9, 2020 |
-11.06 |
| Mar 6, 2020 |
-13.01 |
| Mar 5, 2020 |
-13.62 |
| Mar 4, 2020 |
-13.34 |
| Mar 3, 2020 |
-12.61 |
| Mar 2, 2020 |
-12.52 |
| Feb 28, 2020 |
-12.51 |
| Feb 27, 2020 |
-13.04 |
| Feb 26, 2020 |
-13.40 |
| Feb 25, 2020 |
-13.34 |
| Feb 24, 2020 |
-14.10 |
| Feb 21, 2020 |
-13.99 |
| Feb 20, 2020 |
-14.82 |
| Feb 19, 2020 |
-14.30 |
| Feb 18, 2020 |
-13.89 |
| Feb 14, 2020 |
-13.69 |
| Feb 13, 2020 |
-13.62 |
| Feb 12, 2020 |
-13.62 |
| Feb 11, 2020 |
-12.96 |
| Feb 10, 2020 |
-12.86 |
| Feb 7, 2020 |
-12.29 |
| Feb 6, 2020 |
-12.39 |
| Feb 5, 2020 |
-12.31 |
| Feb 4, 2020 |
-11.89 |
| Feb 3, 2020 |
-11.48 |
| Jan 31, 2020 |
-11.19 |
| Jan 30, 2020 |
-11.45 |
| Jan 29, 2020 |
-11.15 |
| Jan 28, 2020 |
-11.15 |
| Jan 27, 2020 |
-10.79 |
| Jan 24, 2020 |
-11.06 |
| Jan 23, 2020 |
-11.15 |
| Jan 22, 2020 |
-11.09 |
| Jan 21, 2020 |
-11.39 |
| Jan 17, 2020 |
-11.28 |
| Jan 16, 2020 |
-10.95 |
| Jan 15, 2020 |
-10.15 |
| Jan 14, 2020 |
-10.19 |
| Jan 13, 2020 |
-10.17 |
| Jan 10, 2020 |
-9.99 |
| Jan 9, 2020 |
-10.04 |
| Jan 8, 2020 |
-9.83 |
| Jan 7, 2020 |
-9.87 |
| Jan 6, 2020 |
-9.68 |
| Jan 3, 2020 |
-9.68 |
| Jan 2, 2020 |
-9.57 |
| Dec 31, 2019 |
-9.36 |
| Dec 30, 2019 |
-15.08 |
| Dec 27, 2019 |
-15.46 |
| Dec 26, 2019 |
-15.81 |
| Dec 24, 2019 |
-15.85 |
| Dec 23, 2019 |
-15.68 |
| Dec 20, 2019 |
-15.65 |
| Dec 19, 2019 |
-16.03 |
| Dec 18, 2019 |
-15.92 |
| Dec 17, 2019 |
-15.58 |
| Dec 16, 2019 |
-15.55 |
| Dec 13, 2019 |
-15.26 |
| Dec 12, 2019 |
-15.47 |
| Dec 11, 2019 |
-14.58 |
| Dec 10, 2019 |
-14.64 |
| Dec 9, 2019 |
-14.69 |
| Dec 6, 2019 |
-14.97 |
| Dec 5, 2019 |
-14.60 |
| Dec 4, 2019 |
-14.73 |
| Dec 3, 2019 |
-14.87 |
| Dec 2, 2019 |
-14.91 |
| Nov 29, 2019 |
-15.21 |
| Nov 27, 2019 |
-15.30 |
| Nov 26, 2019 |
-15.12 |
| Nov 25, 2019 |
-15.09 |
| Nov 22, 2019 |
-14.85 |
| Nov 21, 2019 |
-14.79 |
| Nov 20, 2019 |
-14.90 |
| Nov 19, 2019 |
-15.40 |
| Nov 18, 2019 |
-15.71 |
| Nov 15, 2019 |
-15.96 |
| Nov 14, 2019 |
-15.68 |
| Nov 13, 2019 |
-15.11 |
| Nov 12, 2019 |
-15.75 |
| Nov 11, 2019 |
-15.70 |
| Nov 8, 2019 |
-15.98 |
| Nov 7, 2019 |
-16.01 |
| Nov 6, 2019 |
-16.08 |
| Nov 5, 2019 |
-16.17 |
| Nov 4, 2019 |
-16.14 |
| Nov 1, 2019 |
-16.75 |
| Oct 31, 2019 |
-16.71 |
| Oct 30, 2019 |
-17.00 |
| Oct 29, 2019 |
-17.10 |
| Oct 28, 2019 |
-17.00 |
| Oct 25, 2019 |
-16.44 |
| Oct 24, 2019 |
-16.83 |
| Oct 23, 2019 |
-17.06 |
| Oct 22, 2019 |
-16.46 |
| Oct 21, 2019 |
-18.08 |
| Oct 18, 2019 |
-18.03 |
| Oct 17, 2019 |
-17.82 |
| Oct 16, 2019 |
-17.97 |
| Oct 15, 2019 |
-18.23 |
| Oct 14, 2019 |
-18.22 |
| Oct 11, 2019 |
-18.49 |
| Oct 10, 2019 |
-17.98 |
| Oct 9, 2019 |
-17.75 |
| Oct 8, 2019 |
-17.62 |
| Oct 7, 2019 |
-17.60 |
| Oct 4, 2019 |
-17.32 |
| Oct 3, 2019 |
-16.92 |
| Oct 2, 2019 |
-16.67 |
| Oct 1, 2019 |
-17.36 |
| Sep 30, 2019 |
-17.76 |
| Sep 27, 2019 |
-34.75 |
| Sep 26, 2019 |
-35.69 |
| Sep 25, 2019 |
-36.23 |
| Sep 24, 2019 |
-35.76 |
| Sep 23, 2019 |
-37.37 |
| Sep 20, 2019 |
-36.92 |
| Sep 19, 2019 |
-37.22 |
| Sep 18, 2019 |
-37.05 |
| Sep 17, 2019 |
-37.26 |
| Sep 16, 2019 |
-35.35 |
| Sep 13, 2019 |
-34.41 |
| Sep 12, 2019 |
-34.17 |
| Sep 11, 2019 |
-33.81 |
| Sep 10, 2019 |
-32.49 |
| Sep 9, 2019 |
-32.52 |
| Sep 6, 2019 |
-32.67 |
| Sep 5, 2019 |
-33.18 |
| Sep 4, 2019 |
-33.23 |
| Sep 3, 2019 |
-32.22 |
| Aug 30, 2019 |
-33.23 |
| Aug 29, 2019 |
-32.93 |
| Aug 28, 2019 |
-32.28 |
| Aug 27, 2019 |
-32.32 |
| Aug 26, 2019 |
-32.95 |
| Aug 23, 2019 |
-31.98 |
| Aug 22, 2019 |
-33.50 |
| Aug 21, 2019 |
-33.83 |
| Aug 20, 2019 |
-34.28 |
| Aug 19, 2019 |
-34.06 |
| Aug 16, 2019 |
-33.35 |
| Aug 15, 2019 |
-32.04 |
| Aug 14, 2019 |
-32.86 |
| Aug 13, 2019 |
-34.75 |
| Aug 12, 2019 |
-34.51 |
| Aug 9, 2019 |
-35.16 |
| Aug 8, 2019 |
-39.62 |
| Aug 7, 2019 |
-41.94 |
| Aug 6, 2019 |
-39.58 |
| Aug 5, 2019 |
-38.94 |
| Aug 2, 2019 |
-41.02 |
| Aug 1, 2019 |
-41.28 |
| Jul 31, 2019 |
-40.20 |
| Jul 30, 2019 |
-40.33 |
| Jul 29, 2019 |
-39.43 |
| Jul 26, 2019 |
-39.67 |
| Jul 25, 2019 |
-39.62 |
| Jul 24, 2019 |
-39.54 |
| Jul 23, 2019 |
-39.71 |
| Jul 22, 2019 |
-41.77 |
| Jul 19, 2019 |
-41.54 |
| Jul 18, 2019 |
-41.94 |
| Jul 17, 2019 |
-42.71 |
| Jul 16, 2019 |
-42.39 |
| Jul 15, 2019 |
-41.45 |
| Jul 12, 2019 |
-41.81 |
| Jul 11, 2019 |
-41.30 |
| Jul 10, 2019 |
-41.77 |
| Jul 9, 2019 |
-41.73 |
| Jul 8, 2019 |
-41.64 |
| Jul 5, 2019 |
-42.37 |
| Jul 3, 2019 |
-42.39 |
| Jul 2, 2019 |
-42.59 |
| Jul 1, 2019 |
-41.66 |
| Jun 28, 2019 |
-429.82 |
| Jun 27, 2019 |
-426.38 |
| Jun 26, 2019 |
-421.64 |
| Jun 25, 2019 |
-419.92 |
| Jun 24, 2019 |
-428.10 |
| Jun 21, 2019 |
-424.65 |
| Jun 20, 2019 |
-429.60 |
| Jun 19, 2019 |
-419.06 |
| Jun 18, 2019 |
-419.27 |
| Jun 17, 2019 |
-393.87 |
| Jun 14, 2019 |
-380.31 |
| Jun 13, 2019 |
-389.78 |
| Jun 12, 2019 |
-376.87 |
| Jun 11, 2019 |
-381.39 |
| Jun 10, 2019 |
-383.32 |
| Jun 7, 2019 |
-377.73 |
| Jun 6, 2019 |
-374.50 |
| Jun 5, 2019 |
-374.28 |
| Jun 4, 2019 |
-370.41 |
| Jun 3, 2019 |
-368.04 |
| May 31, 2019 |
-363.09 |
| May 30, 2019 |
-369.33 |
| May 29, 2019 |
-361.37 |
| May 28, 2019 |
-359.43 |
| May 24, 2019 |
-362.66 |
| May 23, 2019 |
-358.57 |
| May 22, 2019 |
-385.48 |
| May 21, 2019 |
-383.76 |
| May 20, 2019 |
-364.17 |
| May 17, 2019 |
-366.10 |
| May 16, 2019 |
-371.92 |
| May 15, 2019 |
-344.15 |
| May 14, 2019 |
-343.93 |
| May 13, 2019 |
-333.82 |
| May 10, 2019 |
-350.39 |
| May 9, 2019 |
-360.29 |
| May 8, 2019 |
-383.32 |
| May 7, 2019 |
-386.55 |
| May 6, 2019 |
-380.31 |
| May 3, 2019 |
-370.41 |
| May 2, 2019 |
-358.36 |
| May 1, 2019 |
-356.20 |
| Apr 30, 2019 |
-353.40 |
| Apr 29, 2019 |
-394.73 |
| Apr 26, 2019 |
-394.09 |
| Apr 25, 2019 |
-390.43 |
| Apr 24, 2019 |
-390.00 |
| Apr 23, 2019 |
-385.26 |
| Apr 22, 2019 |
-376.22 |
| Apr 18, 2019 |
-376.22 |
| Apr 17, 2019 |
-381.39 |
| Apr 16, 2019 |
-372.13 |
| Apr 15, 2019 |
-362.23 |
| Apr 12, 2019 |
-363.52 |
| Apr 11, 2019 |
-367.40 |
| Apr 10, 2019 |
-366.97 |
| Apr 9, 2019 |
-348.02 |
| Apr 8, 2019 |
-357.28 |
| Apr 5, 2019 |
-354.05 |
| Apr 4, 2019 |
-345.01 |
| Apr 3, 2019 |
-346.09 |
| Apr 2, 2019 |
-332.09 |
| Apr 1, 2019 |
-331.23 |
| Mar 29, 2019 |
-26.80 |
| Mar 28, 2019 |
-27.17 |
| Mar 27, 2019 |
-27.10 |
| Mar 26, 2019 |
-27.10 |
| Mar 25, 2019 |
-26.84 |
| Mar 22, 2019 |
-27.14 |
| Mar 21, 2019 |
-28.64 |
| Mar 20, 2019 |
-28.20 |
| Mar 19, 2019 |
-27.90 |
| Mar 18, 2019 |
-28.16 |
| Mar 15, 2019 |
-28.05 |
| Mar 14, 2019 |
-27.70 |
| Mar 13, 2019 |
-27.98 |
| Mar 12, 2019 |
-27.98 |
| Mar 11, 2019 |
-28.21 |
| Mar 8, 2019 |
-27.98 |
| Mar 7, 2019 |
-28.16 |
| Mar 6, 2019 |
-28.83 |
| Mar 5, 2019 |
-29.46 |
| Mar 4, 2019 |
-30.75 |
| Mar 1, 2019 |
-30.15 |
| Feb 28, 2019 |
-29.36 |
| Feb 27, 2019 |
-29.50 |
| Feb 26, 2019 |
-29.59 |
| Feb 25, 2019 |
-29.71 |
| Feb 22, 2019 |
-29.91 |
| Feb 21, 2019 |
-29.34 |
| Feb 20, 2019 |
-29.27 |
| Feb 19, 2019 |
-29.29 |
| Feb 15, 2019 |
-28.92 |
| Feb 14, 2019 |
-28.64 |
| Feb 13, 2019 |
-28.72 |
| Feb 12, 2019 |
-28.34 |
| Feb 11, 2019 |
-28.28 |
| Feb 8, 2019 |
-27.90 |
| Feb 7, 2019 |
-27.75 |
| Feb 6, 2019 |
-27.28 |
| Feb 5, 2019 |
-26.56 |
| Feb 4, 2019 |
-26.10 |
| Feb 1, 2019 |
-25.50 |
| Jan 31, 2019 |
-25.46 |
| Jan 30, 2019 |
-23.88 |
| Jan 29, 2019 |
-23.58 |
| Jan 28, 2019 |
-23.60 |
| Jan 25, 2019 |
-23.51 |
| Jan 24, 2019 |
-23.19 |
| Jan 23, 2019 |
-23.03 |
| Jan 22, 2019 |
-22.78 |
| Jan 18, 2019 |
-23.45 |
| Jan 17, 2019 |
-23.30 |
| Jan 16, 2019 |
-22.63 |
| Jan 15, 2019 |
-22.71 |
| Jan 14, 2019 |
-22.70 |
| Jan 11, 2019 |
-22.56 |
| Jan 10, 2019 |
-22.31 |
| Jan 9, 2019 |
-22.24 |
| Jan 8, 2019 |
-20.90 |
| Jan 7, 2019 |
-20.63 |
| Jan 4, 2019 |
-20.32 |
| Jan 3, 2019 |
-19.26 |
| Jan 2, 2019 |
-21.37 |
| Dec 31, 2018 |
-21.22 |
| Dec 28, 2018 |
-17.79 |
| Dec 27, 2018 |
-18.27 |
| Dec 26, 2018 |
-18.65 |
| Dec 24, 2018 |
-17.67 |
| Dec 21, 2018 |
-18.25 |
| Dec 20, 2018 |
-17.61 |
| Dec 19, 2018 |
-19.84 |
| Dec 18, 2018 |
-20.54 |
| Dec 17, 2018 |
-21.62 |
| Dec 14, 2018 |
-21.49 |
| Dec 13, 2018 |
-23.38 |
| Dec 12, 2018 |
-23.61 |
| Dec 11, 2018 |
-23.17 |
| Dec 10, 2018 |
-23.20 |
| Dec 7, 2018 |
-22.92 |
| Dec 6, 2018 |
-23.91 |
| Dec 4, 2018 |
-23.41 |
| Dec 3, 2018 |
-24.37 |
| Nov 30, 2018 |
-23.98 |
| Nov 29, 2018 |
-24.05 |
| Nov 28, 2018 |
-23.79 |
| Nov 27, 2018 |
-23.15 |
| Nov 26, 2018 |
-21.50 |
| Nov 23, 2018 |
-20.57 |
| Nov 21, 2018 |
-20.37 |
| Nov 20, 2018 |
-19.63 |
| Nov 19, 2018 |
-21.14 |
| Nov 16, 2018 |
-21.56 |
| Nov 15, 2018 |
-21.64 |
| Nov 14, 2018 |
-20.83 |
| Nov 13, 2018 |
-20.13 |
| Nov 12, 2018 |
-20.60 |
| Nov 9, 2018 |
-20.39 |
| Nov 8, 2018 |
-20.83 |
| Nov 7, 2018 |
-21.75 |
| Nov 6, 2018 |
-21.41 |
| Nov 5, 2018 |
-20.94 |
| Nov 2, 2018 |
-21.64 |
| Nov 1, 2018 |
-20.85 |
| Oct 31, 2018 |
-20.33 |
| Oct 30, 2018 |
-19.87 |
| Oct 29, 2018 |
-19.17 |
| Oct 26, 2018 |
-19.08 |
| Oct 25, 2018 |
-19.72 |
| Oct 24, 2018 |
-19.55 |
| Oct 23, 2018 |
-20.51 |
| Oct 22, 2018 |
-21.14 |
| Oct 19, 2018 |
-21.04 |
| Oct 18, 2018 |
-21.03 |
| Oct 17, 2018 |
-21.53 |
| Oct 16, 2018 |
-21.70 |
| Oct 15, 2018 |
-20.56 |
| Oct 12, 2018 |
-20.27 |
| Oct 11, 2018 |
-18.98 |
| Oct 10, 2018 |
-18.69 |
| Oct 9, 2018 |
-20.11 |
| Oct 8, 2018 |
-19.92 |
| Oct 5, 2018 |
-20.66 |
| Oct 4, 2018 |
-20.83 |
| Oct 3, 2018 |
-21.23 |
| Oct 2, 2018 |
-22.28 |
| Oct 1, 2018 |
-20.30 |
| Sep 28, 2018 |
-14.26 |
| Sep 27, 2018 |
-13.88 |
| Sep 26, 2018 |
-14.29 |
| Sep 25, 2018 |
-14.35 |
| Sep 24, 2018 |
-14.34 |
| Sep 21, 2018 |
-14.33 |
| Sep 20, 2018 |
-14.68 |
| Sep 19, 2018 |
-14.59 |
| Sep 18, 2018 |
-14.74 |
| Sep 17, 2018 |
-14.39 |
| Sep 14, 2018 |
-14.99 |
| Sep 13, 2018 |
-14.95 |
| Sep 12, 2018 |
-14.96 |
| Sep 11, 2018 |
-14.54 |
| Sep 10, 2018 |
-13.75 |
| Sep 7, 2018 |
-14.08 |
| Sep 6, 2018 |
-14.15 |
| Sep 5, 2018 |
-14.47 |
| Sep 4, 2018 |
-14.62 |
| Aug 31, 2018 |
-14.98 |
| Aug 30, 2018 |
-14.96 |
| Aug 29, 2018 |
-15.40 |
| Aug 28, 2018 |
-15.26 |
| Aug 27, 2018 |
-15.87 |
| Aug 24, 2018 |
-16.07 |
| Aug 23, 2018 |
-15.45 |
| Aug 22, 2018 |
-16.23 |
| Aug 21, 2018 |
-15.88 |
| Aug 20, 2018 |
-15.77 |
| Aug 17, 2018 |
-14.82 |
| Aug 16, 2018 |
-15.26 |
| Aug 15, 2018 |
-15.12 |
| Aug 14, 2018 |
-15.02 |
| Aug 13, 2018 |
-15.07 |
| Aug 10, 2018 |
-15.15 |
| Aug 9, 2018 |
-16.25 |
| Aug 8, 2018 |
-16.20 |
| Aug 7, 2018 |
-15.92 |
| Aug 6, 2018 |
-15.80 |
| Aug 3, 2018 |
-15.73 |
| Aug 2, 2018 |
-16.70 |
| Aug 1, 2018 |
-16.23 |
| Jul 31, 2018 |
-16.04 |
| Jul 30, 2018 |
-15.74 |
| Jul 27, 2018 |
-16.54 |
| Jul 26, 2018 |
-17.19 |
| Jul 25, 2018 |
-17.06 |
| Jul 24, 2018 |
-16.67 |
| Jul 23, 2018 |
-16.46 |
| Jul 20, 2018 |
-16.30 |
| Jul 19, 2018 |
-17.42 |
| Jul 18, 2018 |
-17.11 |
| Jul 17, 2018 |
-17.12 |
| Jul 16, 2018 |
-17.93 |
| Jul 13, 2018 |
-17.73 |
| Jul 12, 2018 |
-17.95 |
| Jul 11, 2018 |
-17.95 |
| Jul 10, 2018 |
-17.77 |
| Jul 9, 2018 |
-17.94 |
| Jul 6, 2018 |
-17.46 |
| Jul 5, 2018 |
-16.93 |
| Jul 3, 2018 |
-16.09 |
| Jul 2, 2018 |
-16.08 |
| Jun 29, 2018 |
-14.82 |
| Jun 28, 2018 |
-14.71 |
| Jun 27, 2018 |
-14.76 |
| Jun 26, 2018 |
-15.18 |
| Jun 25, 2018 |
-15.13 |
| Jun 22, 2018 |
-15.56 |
| Jun 21, 2018 |
-15.37 |
| Jun 20, 2018 |
-15.55 |
| Jun 19, 2018 |
-15.46 |
| Jun 18, 2018 |
-15.51 |
| Jun 15, 2018 |
-15.31 |
| Jun 14, 2018 |
-15.88 |
| Jun 13, 2018 |
-15.67 |
| Jun 12, 2018 |
-15.17 |
| Jun 11, 2018 |
-14.29 |
| Jun 8, 2018 |
-14.34 |
| Jun 7, 2018 |
-13.92 |
| Jun 6, 2018 |
-14.22 |
| Jun 5, 2018 |
-14.48 |
| Jun 4, 2018 |
-13.96 |
| Jun 1, 2018 |
-13.91 |
| May 31, 2018 |
-13.74 |
| May 30, 2018 |
-13.12 |
| May 29, 2018 |
-12.60 |
| May 25, 2018 |
-12.51 |
| May 24, 2018 |
-12.61 |
| May 23, 2018 |
-12.49 |
| May 22, 2018 |
-12.48 |
| May 21, 2018 |
-12.51 |
| May 18, 2018 |
-12.58 |
| May 17, 2018 |
-12.46 |
| May 16, 2018 |
-12.23 |
| May 15, 2018 |
-12.45 |
| May 14, 2018 |
-12.49 |
| May 11, 2018 |
-12.28 |
| May 10, 2018 |
-13.12 |
| May 9, 2018 |
-11.40 |
| May 8, 2018 |
-10.99 |
| May 7, 2018 |
-10.88 |
| May 4, 2018 |
-10.52 |
| May 3, 2018 |
-10.43 |
| May 2, 2018 |
-10.61 |
| May 1, 2018 |
-10.63 |
| Apr 30, 2018 |
-10.77 |
| Apr 27, 2018 |
-10.80 |
| Apr 26, 2018 |
-10.63 |
| Apr 25, 2018 |
-10.53 |
| Apr 24, 2018 |
-10.42 |
| Apr 23, 2018 |
-10.36 |
| Apr 20, 2018 |
-10.82 |
| Apr 19, 2018 |
-10.45 |
| Apr 18, 2018 |
-10.66 |
| Apr 17, 2018 |
-10.29 |
| Apr 16, 2018 |
-10.16 |
| Apr 13, 2018 |
-10.03 |
| Apr 12, 2018 |
-10.00 |
| Apr 11, 2018 |
-9.80 |
| Apr 10, 2018 |
-9.72 |
| Apr 9, 2018 |
-9.71 |
| Apr 6, 2018 |
-10.05 |
| Apr 5, 2018 |
-11.51 |
| Apr 4, 2018 |
-11.39 |
| Apr 3, 2018 |
-10.71 |
| Apr 2, 2018 |
-10.63 |
| Mar 29, 2018 |
-11.09 |
| Mar 28, 2018 |
-10.82 |
| Mar 27, 2018 |
-10.90 |
| Mar 26, 2018 |
-10.87 |
| Mar 23, 2018 |
-10.54 |
| Mar 22, 2018 |
-10.58 |
| Mar 21, 2018 |
-10.77 |
| Mar 20, 2018 |
-10.12 |
| Mar 19, 2018 |
-9.66 |
| Mar 16, 2018 |
-9.69 |
| Mar 15, 2018 |
-9.47 |
| Mar 14, 2018 |
-9.68 |
| Mar 13, 2018 |
-9.26 |
| Mar 12, 2018 |
-9.19 |
| Mar 9, 2018 |
-9.13 |
| Mar 8, 2018 |
-8.87 |
| Mar 7, 2018 |
-8.70 |
| Mar 6, 2018 |
-9.44 |
| Mar 5, 2018 |
-9.19 |
| Mar 2, 2018 |
-9.03 |
| Mar 1, 2018 |
-8.90 |
| Feb 28, 2018 |
-8.63 |
| Feb 27, 2018 |
-8.69 |
| Feb 26, 2018 |
-9.02 |
| Feb 23, 2018 |
-8.82 |
| Feb 22, 2018 |
-8.63 |
| Feb 21, 2018 |
-9.03 |
| Feb 20, 2018 |
-8.67 |
| Feb 16, 2018 |
-8.73 |
| Feb 15, 2018 |
-8.45 |
| Feb 14, 2018 |
-8.33 |
| Feb 13, 2018 |
-7.84 |
| Feb 12, 2018 |
-7.87 |
| Feb 9, 2018 |
-7.18 |
| Feb 8, 2018 |
-7.14 |
| Feb 7, 2018 |
-7.37 |
| Feb 6, 2018 |
-7.38 |
| Feb 5, 2018 |
-7.44 |
| Feb 2, 2018 |
-7.67 |
| Feb 1, 2018 |
-7.95 |
| Jan 31, 2018 |
-8.23 |
| Jan 30, 2018 |
-8.61 |
| Jan 29, 2018 |
-8.59 |
| Jan 26, 2018 |
-8.23 |
| Jan 25, 2018 |
-8.23 |
| Jan 24, 2018 |
-8.30 |
| Jan 23, 2018 |
-8.32 |
| Jan 22, 2018 |
-7.91 |
| Jan 19, 2018 |
-7.80 |
| Jan 18, 2018 |
-7.78 |
| Jan 17, 2018 |
-7.97 |
| Jan 16, 2018 |
-7.94 |
| Jan 12, 2018 |
-8.27 |
| Jan 11, 2018 |
-8.20 |
| Jan 10, 2018 |
-7.89 |
| Jan 9, 2018 |
-7.88 |
| Jan 8, 2018 |
-7.93 |
| Jan 5, 2018 |
-7.88 |
| Jan 4, 2018 |
-7.94 |
| Jan 3, 2018 |
-7.93 |
| Jan 2, 2018 |
-7.78 |
| Dec 29, 2017 |
-7.15 |
| Dec 28, 2017 |
-7.28 |
| Dec 27, 2017 |
-7.13 |
| Dec 26, 2017 |
-7.11 |
| Dec 22, 2017 |
-7.25 |
| Dec 21, 2017 |
-7.27 |
| Dec 20, 2017 |
-7.28 |
| Dec 19, 2017 |
-7.22 |
| Dec 18, 2017 |
-7.28 |
| Dec 15, 2017 |
-7.28 |
| Dec 14, 2017 |
-7.12 |
| Dec 13, 2017 |
-6.99 |
| Dec 12, 2017 |
-6.99 |
| Dec 11, 2017 |
-7.08 |
| Dec 8, 2017 |
-7.02 |
| Dec 7, 2017 |
-6.98 |
| Dec 6, 2017 |
-6.89 |
| Dec 5, 2017 |
-6.89 |
| Dec 4, 2017 |
-6.84 |
| Dec 1, 2017 |
-6.80 |
| Nov 30, 2017 |
-6.92 |
| Nov 29, 2017 |
-6.89 |
| Nov 28, 2017 |
-7.02 |
| Nov 27, 2017 |
-7.29 |
| Nov 24, 2017 |
-7.18 |
| Nov 22, 2017 |
-7.17 |
| Nov 21, 2017 |
-7.17 |
| Nov 20, 2017 |
-7.25 |
| Nov 17, 2017 |
-7.27 |
| Nov 16, 2017 |
-7.26 |
| Nov 15, 2017 |
-7.29 |
| Nov 14, 2017 |
-7.36 |
| Nov 13, 2017 |
-7.28 |
| Nov 10, 2017 |
-7.10 |
| Nov 9, 2017 |
-7.41 |
| Nov 8, 2017 |
-7.15 |
| Nov 7, 2017 |
-7.12 |
| Nov 6, 2017 |
-7.33 |
| Nov 3, 2017 |
-6.96 |
| Nov 2, 2017 |
-6.99 |
| Nov 1, 2017 |
-7.03 |
| Oct 31, 2017 |
-7.03 |
| Oct 30, 2017 |
-7.02 |
| Oct 27, 2017 |
-6.94 |
| Oct 26, 2017 |
-6.80 |
| Oct 25, 2017 |
-6.78 |
| Oct 24, 2017 |
-6.80 |
| Oct 23, 2017 |
-6.75 |
| Oct 20, 2017 |
-6.90 |
| Oct 19, 2017 |
-6.82 |
| Oct 18, 2017 |
-6.88 |
| Oct 17, 2017 |
-6.88 |
| Oct 16, 2017 |
-6.84 |
| Oct 13, 2017 |
-6.86 |
| Oct 12, 2017 |
-6.76 |
| Oct 11, 2017 |
-6.82 |
| Oct 10, 2017 |
-6.81 |
| Oct 9, 2017 |
-6.79 |
| Oct 6, 2017 |
-6.91 |
| Oct 5, 2017 |
-6.88 |
| Oct 4, 2017 |
-6.95 |
| Oct 3, 2017 |
-6.96 |
| Oct 2, 2017 |
-6.87 |
| Sep 29, 2017 |
-4.95 |
| Sep 28, 2017 |
-4.94 |
| Sep 27, 2017 |
-5.01 |
| Sep 26, 2017 |
-4.85 |
| Sep 25, 2017 |
-4.70 |
| Sep 22, 2017 |
-4.98 |
| Sep 21, 2017 |
-4.90 |
| Sep 20, 2017 |
-5.28 |
| Sep 19, 2017 |
-5.30 |
| Sep 18, 2017 |
-5.57 |
| Sep 15, 2017 |
-5.77 |
| Sep 14, 2017 |
-5.87 |
| Sep 13, 2017 |
-5.84 |
| Sep 12, 2017 |
-5.92 |
| Sep 11, 2017 |
-5.91 |
| Sep 8, 2017 |
-5.99 |
| Sep 7, 2017 |
-6.07 |
| Sep 6, 2017 |
-6.01 |
| Sep 5, 2017 |
-5.91 |
| Sep 1, 2017 |
-5.80 |
| Aug 31, 2017 |
-5.75 |
| Aug 30, 2017 |
-5.81 |
| Aug 29, 2017 |
-5.84 |
| Aug 28, 2017 |
-5.91 |
| Aug 25, 2017 |
-5.90 |
| Aug 24, 2017 |
-6.37 |
| Aug 23, 2017 |
-5.92 |
| Aug 22, 2017 |
-5.76 |
| Aug 21, 2017 |
-5.75 |
| Aug 18, 2017 |
-5.86 |
| Aug 17, 2017 |
-5.72 |
| Aug 16, 2017 |
-5.85 |
| Aug 15, 2017 |
-5.92 |
| Aug 14, 2017 |
-5.93 |
| Aug 11, 2017 |
-5.84 |
| Aug 10, 2017 |
-5.75 |
| Aug 9, 2017 |
-5.85 |
| Aug 8, 2017 |
-6.00 |
| Aug 7, 2017 |
-6.26 |
| Aug 4, 2017 |
-6.15 |
| Aug 3, 2017 |
-6.13 |
| Aug 2, 2017 |
-6.10 |
| Aug 1, 2017 |
-6.27 |
| Jul 31, 2017 |
-6.33 |
| Jul 28, 2017 |
-6.30 |
| Jul 27, 2017 |
-6.22 |
| Jul 26, 2017 |
-6.17 |
| Jul 25, 2017 |
-6.21 |
| Jul 24, 2017 |
-6.35 |
| Jul 21, 2017 |
-6.16 |
| Jul 20, 2017 |
-6.14 |
| Jul 19, 2017 |
-6.15 |
| Jul 18, 2017 |
-6.06 |
| Jul 17, 2017 |
-5.97 |
| Jul 14, 2017 |
-6.01 |
| Jul 13, 2017 |
-5.96 |
| Jul 12, 2017 |
-6.00 |
| Jul 11, 2017 |
-5.87 |
| Jul 10, 2017 |
-5.89 |
| Jul 7, 2017 |
-5.82 |
| Jul 6, 2017 |
-5.79 |
| Jul 5, 2017 |
-5.82 |
| Jul 3, 2017 |
-6.13 |
| Jun 30, 2017 |
-6.05 |
| Jun 29, 2017 |
-5.62 |
| Jun 28, 2017 |
-5.51 |
| Jun 27, 2017 |
-5.37 |
| Jun 26, 2017 |
-5.33 |
| Jun 23, 2017 |
-5.28 |
| Jun 22, 2017 |
-5.21 |
| Jun 21, 2017 |
-5.13 |
| Jun 20, 2017 |
-5.03 |
| Jun 19, 2017 |
-4.69 |
| Jun 16, 2017 |
-4.62 |
| Jun 15, 2017 |
-4.48 |
| Jun 14, 2017 |
-4.46 |
| Jun 13, 2017 |
-4.45 |
| Jun 12, 2017 |
-4.43 |
| Jun 9, 2017 |
-4.41 |
| Jun 8, 2017 |
-4.36 |
| Jun 7, 2017 |
-4.10 |
| Jun 6, 2017 |
-4.15 |
| Jun 5, 2017 |
-4.14 |
| Jun 2, 2017 |
-4.22 |
| Jun 1, 2017 |
-4.23 |
| May 31, 2017 |
-4.17 |
| May 30, 2017 |
-4.15 |
| May 26, 2017 |
-4.10 |
| May 25, 2017 |
-4.08 |
| May 24, 2017 |
-4.09 |
| May 23, 2017 |
-4.07 |
| May 22, 2017 |
-4.08 |
| May 19, 2017 |
-4.17 |
| May 18, 2017 |
-4.08 |
| May 17, 2017 |
-4.02 |
| May 16, 2017 |
-4.08 |
| May 15, 2017 |
-4.08 |
| May 12, 2017 |
-4.06 |
| May 11, 2017 |
-4.14 |
| May 10, 2017 |
-4.20 |
| May 9, 2017 |
-4.08 |
| May 8, 2017 |
-4.09 |
| May 5, 2017 |
-4.05 |
| May 4, 2017 |
-3.95 |
| May 3, 2017 |
-3.98 |
| May 2, 2017 |
-4.28 |
| May 1, 2017 |
-4.39 |
| Apr 28, 2017 |
-4.33 |
| Apr 27, 2017 |
-4.36 |
| Apr 26, 2017 |
-4.35 |
| Apr 25, 2017 |
-4.41 |
| Apr 24, 2017 |
-4.32 |
| Apr 21, 2017 |
-4.22 |
| Apr 20, 2017 |
-4.22 |
| Apr 19, 2017 |
-4.25 |
| Apr 18, 2017 |
-4.27 |
| Apr 17, 2017 |
-4.34 |
| Apr 13, 2017 |
-4.29 |
| Apr 12, 2017 |
-4.36 |
| Apr 11, 2017 |
-4.44 |
| Apr 10, 2017 |
-4.49 |
| Apr 7, 2017 |
-4.36 |
| Apr 6, 2017 |
-4.26 |
| Apr 5, 2017 |
-4.16 |
| Apr 4, 2017 |
-4.28 |
| Apr 3, 2017 |
-4.32 |
| Mar 31, 2017 |
-4.40 |
| Mar 30, 2017 |
-3.37 |
| Mar 29, 2017 |
-3.39 |
| Mar 28, 2017 |
-3.30 |
| Mar 27, 2017 |
-3.23 |
| Mar 24, 2017 |
-3.22 |
| Mar 23, 2017 |
-3.18 |
| Mar 22, 2017 |
-3.25 |
| Mar 21, 2017 |
-3.16 |
| Mar 20, 2017 |
-3.21 |
| Mar 17, 2017 |
-3.24 |
| Mar 16, 2017 |
-3.31 |
| Mar 15, 2017 |
-3.26 |
| Mar 14, 2017 |
-3.21 |
| Mar 13, 2017 |
-3.24 |
| Mar 10, 2017 |
-3.29 |
| Mar 9, 2017 |
-3.38 |
| Mar 8, 2017 |
-3.38 |
| Mar 7, 2017 |
-3.40 |
| Mar 6, 2017 |
-3.39 |
| Mar 3, 2017 |
-3.47 |
| Mar 2, 2017 |
-3.51 |
| Mar 1, 2017 |
-3.58 |
| Feb 28, 2017 |
-3.61 |
| Feb 27, 2017 |
-3.73 |
| Feb 24, 2017 |
-3.70 |
| Feb 23, 2017 |
-3.73 |
| Feb 22, 2017 |
-3.69 |
| Feb 21, 2017 |
-3.78 |
| Feb 17, 2017 |
-3.75 |
| Feb 16, 2017 |
-3.79 |
| Feb 15, 2017 |
-3.86 |
| Feb 14, 2017 |
-3.79 |
| Feb 13, 2017 |
-3.80 |
| Feb 10, 2017 |
-3.77 |
| Feb 9, 2017 |
-3.64 |
| Feb 8, 2017 |
-3.64 |
| Feb 7, 2017 |
-3.56 |
| Feb 6, 2017 |
-3.55 |
| Feb 3, 2017 |
-3.60 |
| Feb 2, 2017 |
-3.52 |
| Feb 1, 2017 |
-3.55 |
| Jan 31, 2017 |
-3.41 |
| Jan 30, 2017 |
-3.39 |
| Jan 27, 2017 |
-3.54 |
| Jan 26, 2017 |
-3.62 |
| Jan 25, 2017 |
-3.65 |
| Jan 24, 2017 |
-3.59 |
| Jan 23, 2017 |
-3.56 |
| Jan 20, 2017 |
-3.71 |
| Jan 19, 2017 |
-3.68 |
| Jan 18, 2017 |
-3.82 |
| Jan 17, 2017 |
-3.86 |
| Jan 13, 2017 |
-3.90 |
| Jan 12, 2017 |
-3.86 |
| Jan 11, 2017 |
-3.98 |
| Jan 10, 2017 |
-3.77 |
| Jan 9, 2017 |
-3.60 |
| Jan 6, 2017 |
-3.67 |
| Jan 5, 2017 |
-3.68 |
| Jan 4, 2017 |
-3.68 |
| Jan 3, 2017 |
-3.56 |
| Dec 30, 2016 |
-4.73 |
| Dec 29, 2016 |
-4.74 |
| Dec 28, 2016 |
-4.81 |
| Dec 27, 2016 |
-4.92 |
| Dec 23, 2016 |
-4.68 |
| Dec 22, 2016 |
-4.81 |
| Dec 21, 2016 |
-4.87 |
| Dec 20, 2016 |
-4.89 |
| Dec 19, 2016 |
-5.05 |
| Dec 16, 2016 |
-4.91 |
| Dec 15, 2016 |
-4.74 |
| Dec 14, 2016 |
-4.69 |
| Dec 13, 2016 |
-4.77 |
| Dec 12, 2016 |
-4.95 |
| Dec 9, 2016 |
-5.08 |
| Dec 8, 2016 |
-4.95 |
| Dec 7, 2016 |
-4.90 |
| Dec 6, 2016 |
-4.83 |
| Dec 5, 2016 |
-4.74 |
| Dec 2, 2016 |
-4.59 |
| Dec 1, 2016 |
-4.53 |
| Nov 30, 2016 |
-4.60 |
| Nov 29, 2016 |
-4.53 |
| Nov 28, 2016 |
-4.78 |
| Nov 25, 2016 |
-4.75 |
| Nov 23, 2016 |
-4.71 |
| Nov 22, 2016 |
-4.57 |
| Nov 21, 2016 |
-4.42 |
| Nov 18, 2016 |
-4.52 |
| Nov 17, 2016 |
-4.41 |
| Nov 16, 2016 |
-4.44 |
| Nov 15, 2016 |
-4.48 |
| Nov 14, 2016 |
-4.52 |
| Nov 11, 2016 |
-4.60 |
| Nov 10, 2016 |
-4.35 |
| Nov 9, 2016 |
-4.40 |
| Nov 8, 2016 |
-4.53 |
| Nov 7, 2016 |
-4.48 |
| Nov 4, 2016 |
-4.35 |
| Nov 3, 2016 |
-4.31 |
| Nov 2, 2016 |
-4.30 |
| Nov 1, 2016 |
-4.44 |
| Oct 31, 2016 |
-4.67 |
| Oct 28, 2016 |
-4.65 |
| Oct 27, 2016 |
-4.77 |
| Oct 26, 2016 |
-4.87 |
| Oct 25, 2016 |
-5.16 |
| Oct 24, 2016 |
-5.22 |
| Oct 21, 2016 |
-5.35 |
| Oct 20, 2016 |
-5.60 |
| Oct 19, 2016 |
-5.59 |
| Oct 18, 2016 |
-5.51 |
| Oct 17, 2016 |
-5.44 |
| Oct 14, 2016 |
-5.42 |
| Oct 13, 2016 |
-5.52 |
| Oct 12, 2016 |
-5.69 |
| Oct 11, 2016 |
-5.83 |
| Oct 10, 2016 |
-5.76 |
| Oct 7, 2016 |
-5.49 |
| Oct 6, 2016 |
-5.25 |
| Oct 5, 2016 |
-5.34 |
| Oct 4, 2016 |
-5.12 |
| Oct 3, 2016 |
-5.28 |
| Sep 30, 2016 |
-5.36 |
| Sep 29, 2016 |
-4.77 |
| Sep 28, 2016 |
-4.76 |
| Sep 27, 2016 |
-4.71 |
| Sep 26, 2016 |
-4.63 |
| Sep 23, 2016 |
-4.56 |
| Sep 22, 2016 |
-4.45 |
| Sep 21, 2016 |
-4.34 |
| Sep 20, 2016 |
-4.26 |
| Sep 19, 2016 |
-4.24 |
| Sep 16, 2016 |
-4.21 |
| Sep 15, 2016 |
-4.30 |
| Sep 14, 2016 |
-4.32 |
| Sep 13, 2016 |
-4.39 |
| Sep 12, 2016 |
-4.68 |
| Sep 9, 2016 |
-4.65 |
| Sep 8, 2016 |
-4.73 |
| Sep 7, 2016 |
-4.68 |
| Sep 6, 2016 |
-4.75 |
| Sep 2, 2016 |
-4.69 |
| Sep 1, 2016 |
-4.65 |
| Aug 31, 2016 |
-4.66 |
| Aug 30, 2016 |
-4.62 |
| Aug 29, 2016 |
-4.61 |
| Aug 26, 2016 |
-4.58 |
| Aug 25, 2016 |
-4.61 |
| Aug 24, 2016 |
-4.61 |
| Aug 23, 2016 |
-4.68 |
| Aug 22, 2016 |
-4.61 |
| Aug 19, 2016 |
-4.60 |
| Aug 18, 2016 |
-4.63 |
| Aug 17, 2016 |
-4.58 |
| Aug 16, 2016 |
-4.67 |
| Aug 15, 2016 |
-4.75 |
| Aug 12, 2016 |
-4.76 |
| Aug 11, 2016 |
-4.23 |
| Aug 10, 2016 |
-4.11 |
| Aug 9, 2016 |
-4.29 |
| Aug 8, 2016 |
-4.33 |
| Aug 5, 2016 |
-4.09 |
| Aug 4, 2016 |
-3.95 |
| Aug 3, 2016 |
-3.93 |
| Aug 2, 2016 |
-3.97 |
| Aug 1, 2016 |
-4.02 |
| Jul 29, 2016 |
-4.09 |
| Jul 28, 2016 |
-4.04 |
| Jul 27, 2016 |
-4.14 |
| Jul 26, 2016 |
-4.02 |
| Jul 25, 2016 |
-4.02 |
| Jul 22, 2016 |
-4.05 |
| Jul 21, 2016 |
-4.05 |
| Jul 20, 2016 |
-4.14 |
| Jul 19, 2016 |
-4.07 |
| Jul 18, 2016 |
-4.11 |
| Jul 15, 2016 |
-4.02 |
| Jul 14, 2016 |
-4.05 |
| Jul 13, 2016 |
-4.05 |
| Jul 12, 2016 |
-4.13 |
| Jul 11, 2016 |
-4.03 |
| Jul 8, 2016 |
-4.02 |
| Jul 7, 2016 |
-4.06 |
| Jul 6, 2016 |
-4.03 |
| Jul 5, 2016 |
-4.06 |
| Jul 1, 2016 |
-4.25 |
| Jun 30, 2016 |
-4.57 |
| Jun 29, 2016 |
-4.11 |
| Jun 28, 2016 |
-4.02 |
| Jun 27, 2016 |
-3.87 |
| Jun 24, 2016 |
-4.08 |
| Jun 23, 2016 |
-4.25 |
| Jun 22, 2016 |
-4.25 |
| Jun 21, 2016 |
-4.44 |
| Jun 20, 2016 |
-4.41 |
| Jun 17, 2016 |
-4.32 |
| Jun 16, 2016 |
-4.33 |
| Jun 15, 2016 |
-4.31 |
| Jun 14, 2016 |
-4.26 |
| Jun 13, 2016 |
-4.34 |
| Jun 10, 2016 |
-4.48 |
| Jun 9, 2016 |
-4.55 |
| Jun 8, 2016 |
-4.60 |
| Jun 7, 2016 |
-4.55 |
| Jun 6, 2016 |
-4.56 |
| Jun 3, 2016 |
-4.35 |
| Jun 2, 2016 |
-4.48 |
| Jun 1, 2016 |
-4.44 |
| May 31, 2016 |
-4.50 |
| May 27, 2016 |
-4.54 |
| May 26, 2016 |
-4.51 |
| May 25, 2016 |
-4.47 |
| May 24, 2016 |
-4.50 |
| May 23, 2016 |
-4.51 |
| May 20, 2016 |
-4.37 |
| May 19, 2016 |
-4.35 |
| May 18, 2016 |
-4.33 |
| May 17, 2016 |
-4.32 |
| May 16, 2016 |
-4.51 |
| May 13, 2016 |
-4.65 |
| May 12, 2016 |
-4.39 |
| May 11, 2016 |
-4.52 |
| May 10, 2016 |
-4.52 |
| May 9, 2016 |
-5.09 |
| May 6, 2016 |
-5.15 |
| May 5, 2016 |
-5.02 |
| May 4, 2016 |
-5.13 |
| May 3, 2016 |
-5.20 |
| May 2, 2016 |
-5.41 |
| Apr 29, 2016 |
-5.36 |
| Apr 28, 2016 |
-5.44 |
| Apr 27, 2016 |
-5.65 |
| Apr 26, 2016 |
-5.26 |
| Apr 25, 2016 |
-5.21 |
| Apr 22, 2016 |
-5.38 |
| Apr 21, 2016 |
-5.30 |
| Apr 20, 2016 |
-5.02 |
| Apr 19, 2016 |
-4.88 |
| Apr 18, 2016 |
-4.92 |
| Apr 15, 2016 |
-4.89 |
| Apr 14, 2016 |
-4.95 |
| Apr 13, 2016 |
-4.80 |
| Apr 12, 2016 |
-4.72 |
| Apr 11, 2016 |
-4.72 |
| Apr 8, 2016 |
-4.73 |
| Apr 7, 2016 |
-4.75 |
| Apr 6, 2016 |
-4.85 |
| Apr 5, 2016 |
-4.63 |
| Apr 4, 2016 |
-4.48 |
| Apr 1, 2016 |
-4.56 |
| Mar 31, 2016 |
-4.58 |
| Mar 30, 2016 |
-4.78 |
| Mar 29, 2016 |
-4.75 |
| Mar 28, 2016 |
-4.78 |
| Mar 24, 2016 |
-4.66 |
| Mar 23, 2016 |
-4.73 |
| Mar 22, 2016 |
-4.84 |
| Mar 21, 2016 |
-4.91 |
| Mar 18, 2016 |
-4.90 |
| Mar 17, 2016 |
-5.01 |
| Mar 16, 2016 |
-4.87 |
| Mar 15, 2016 |
-4.70 |
| Mar 14, 2016 |
-4.73 |
| Mar 11, 2016 |
-4.72 |
| Mar 10, 2016 |
-5.14 |
| Mar 9, 2016 |
-4.88 |
| Mar 8, 2016 |
-4.89 |
| Mar 7, 2016 |
-4.85 |
| Mar 4, 2016 |
-4.65 |
| Mar 3, 2016 |
-4.75 |
| Mar 2, 2016 |
-4.59 |
| Mar 1, 2016 |
-4.26 |
| Feb 29, 2016 |
-4.34 |
| Feb 26, 2016 |
-4.28 |
| Feb 25, 2016 |
-4.17 |
| Feb 24, 2016 |
-4.05 |
| Feb 23, 2016 |
-4.10 |
| Feb 22, 2016 |
-4.05 |
| Feb 19, 2016 |
-4.23 |
| Feb 18, 2016 |
-4.34 |
| Feb 17, 2016 |
-4.19 |
| Feb 16, 2016 |
-3.99 |
| Feb 12, 2016 |
-4.04 |
| Feb 11, 2016 |
-4.06 |
| Feb 10, 2016 |
-4.57 |
| Feb 9, 2016 |
-5.17 |
| Feb 8, 2016 |
-5.38 |
| Feb 5, 2016 |
-5.56 |
| Feb 4, 2016 |
-5.61 |
| Feb 3, 2016 |
-5.64 |
| Feb 2, 2016 |
-5.76 |
| Feb 1, 2016 |
-6.08 |
| Jan 29, 2016 |
-6.38 |
| Jan 28, 2016 |
-6.66 |
| Jan 27, 2016 |
-5.76 |
| Jan 26, 2016 |
-5.97 |
| Jan 25, 2016 |
-5.80 |
| Jan 22, 2016 |
-6.00 |
| Jan 21, 2016 |
-6.09 |
| Jan 20, 2016 |
-5.87 |
| Jan 19, 2016 |
-5.27 |
| Jan 15, 2016 |
-5.45 |
| Jan 14, 2016 |
-5.58 |
| Jan 13, 2016 |
-5.72 |
| Jan 12, 2016 |
-5.94 |
| Jan 11, 2016 |
-6.27 |
| Jan 8, 2016 |
-6.50 |
| Jan 7, 2016 |
-6.22 |
| Jan 6, 2016 |
-6.74 |
| Jan 5, 2016 |
-6.43 |
| Jan 4, 2016 |
-7.26 |
| Dec 31, 2015 |
-7.56 |
| Dec 30, 2015 |
-10.48 |
| Dec 29, 2015 |
-10.46 |
| Dec 28, 2015 |
-10.44 |
| Dec 24, 2015 |
-10.86 |
| Dec 23, 2015 |
-10.61 |
| Dec 22, 2015 |
-10.38 |
| Dec 21, 2015 |
-11.84 |
| Dec 18, 2015 |
-12.11 |
| Dec 17, 2015 |
-11.28 |
| Dec 16, 2015 |
-10.41 |
| Dec 15, 2015 |
-8.68 |
| Dec 14, 2015 |
-8.36 |
| Dec 11, 2015 |
-7.36 |
| Dec 10, 2015 |
-7.13 |
| Dec 9, 2015 |
-7.24 |
| Dec 8, 2015 |
-7.29 |
| Dec 7, 2015 |
-7.40 |
| Dec 4, 2015 |
-7.35 |
| Dec 3, 2015 |
-7.43 |
| Dec 2, 2015 |
-6.98 |
| Dec 1, 2015 |
-6.71 |
| Nov 30, 2015 |
-6.38 |
| Nov 27, 2015 |
-6.84 |
| Nov 25, 2015 |
-6.46 |
| Nov 24, 2015 |
-6.46 |
| Nov 23, 2015 |
-6.34 |
| Nov 20, 2015 |
-6.40 |
| Nov 19, 2015 |
-6.26 |
| Nov 18, 2015 |
-6.30 |
| Nov 17, 2015 |
-6.44 |
| Nov 16, 2015 |
-6.67 |
| Nov 13, 2015 |
-6.92 |
| Nov 12, 2015 |
-6.33 |
| Nov 11, 2015 |
-6.66 |
| Nov 10, 2015 |
-6.88 |
| Nov 9, 2015 |
-7.26 |
| Nov 6, 2015 |
-7.33 |
| Nov 5, 2015 |
-7.53 |
| Nov 4, 2015 |
-7.24 |
| Nov 3, 2015 |
-7.09 |
| Nov 2, 2015 |
-6.96 |
| Oct 30, 2015 |
-7.00 |
| Oct 29, 2015 |
-8.21 |
| Oct 28, 2015 |
-8.62 |
| Oct 27, 2015 |
-8.31 |
| Oct 26, 2015 |
-8.45 |
| Oct 23, 2015 |
-8.35 |
| Oct 22, 2015 |
-8.20 |
| Oct 21, 2015 |
-8.23 |
| Oct 20, 2015 |
-8.69 |
| Oct 19, 2015 |
-8.94 |
| Oct 16, 2015 |
-9.36 |
| Oct 15, 2015 |
-9.57 |
| Oct 14, 2015 |
-9.69 |
| Oct 13, 2015 |
-9.65 |
| Oct 12, 2015 |
-9.72 |
| Oct 9, 2015 |
-10.11 |
| Oct 8, 2015 |
-10.21 |
| Oct 7, 2015 |
-10.05 |
| Oct 6, 2015 |
-9.94 |
| Oct 5, 2015 |
-9.62 |
| Oct 2, 2015 |
-9.50 |
| Oct 1, 2015 |
-9.33 |
| Sep 30, 2015 |
-9.39 |
| Sep 29, 2015 |
-6.53 |
| Sep 28, 2015 |
-6.63 |
| Sep 25, 2015 |
-7.08 |
| Sep 24, 2015 |
-6.94 |
| Sep 23, 2015 |
-7.03 |
| Sep 22, 2015 |
-7.19 |
| Sep 21, 2015 |
-7.33 |
| Sep 18, 2015 |
-7.27 |
| Sep 17, 2015 |
-7.19 |
| Sep 16, 2015 |
-7.15 |
| Sep 15, 2015 |
-7.23 |
| Sep 14, 2015 |
-7.13 |
| Sep 11, 2015 |
-7.23 |
| Sep 10, 2015 |
-7.31 |
| Sep 9, 2015 |
-7.19 |
| Sep 8, 2015 |
-7.25 |
| Sep 4, 2015 |
-7.26 |
| Sep 3, 2015 |
-7.29 |
| Sep 2, 2015 |
-7.27 |
| Sep 1, 2015 |
-7.38 |
| Aug 31, 2015 |
-7.39 |
| Aug 28, 2015 |
-7.28 |
| Aug 27, 2015 |
-7.02 |
| Aug 26, 2015 |
-6.93 |
| Aug 25, 2015 |
-6.56 |
| Aug 24, 2015 |
-6.25 |
| Aug 21, 2015 |
-6.56 |
| Aug 20, 2015 |
-6.82 |
| Aug 19, 2015 |
-6.91 |
| Aug 18, 2015 |
-6.71 |
| Aug 17, 2015 |
-6.66 |
| Aug 14, 2015 |
-6.62 |
| Aug 13, 2015 |
-6.66 |
| Aug 12, 2015 |
-6.75 |
| Aug 11, 2015 |
-6.52 |
| Aug 10, 2015 |
-6.66 |
| Aug 7, 2015 |
-6.66 |
| Aug 6, 2015 |
-6.09 |
| Aug 5, 2015 |
-6.93 |
