JinkoSolar Holding (JKS) EV to CFO (2010 - 2026)
| Date | Value |
|---|
| Mar 30, 2026 |
-4.30 |
| Mar 27, 2026 |
-4.07 |
| Mar 26, 2026 |
-4.03 |
| Mar 25, 2026 |
-3.85 |
| Mar 24, 2026 |
-4.03 |
| Mar 23, 2026 |
-4.34 |
| Mar 20, 2026 |
-4.44 |
| Mar 19, 2026 |
-4.37 |
| Mar 18, 2026 |
-4.28 |
| Mar 17, 2026 |
-4.15 |
| Mar 16, 2026 |
-4.04 |
| Mar 13, 2026 |
-4.02 |
| Mar 12, 2026 |
-3.98 |
| Mar 11, 2026 |
-3.96 |
| Mar 10, 2026 |
-4.06 |
| Mar 9, 2026 |
-4.32 |
| Mar 6, 2026 |
-4.45 |
| Mar 5, 2026 |
-4.36 |
| Mar 4, 2026 |
-4.30 |
| Mar 3, 2026 |
-4.38 |
| Mar 2, 2026 |
-3.97 |
| Feb 27, 2026 |
-4.07 |
| Feb 26, 2026 |
-3.85 |
| Feb 25, 2026 |
-3.71 |
| Feb 24, 2026 |
-3.66 |
| Feb 23, 2026 |
-3.90 |
| Feb 20, 2026 |
-3.86 |
| Feb 19, 2026 |
-3.91 |
| Feb 18, 2026 |
-3.79 |
| Feb 17, 2026 |
-3.85 |
| Feb 13, 2026 |
-3.83 |
| Feb 12, 2026 |
-3.69 |
| Feb 11, 2026 |
-3.57 |
| Feb 10, 2026 |
-3.29 |
| Feb 9, 2026 |
-3.44 |
| Feb 6, 2026 |
-3.61 |
| Feb 5, 2026 |
-3.61 |
| Feb 4, 2026 |
-3.64 |
| Feb 3, 2026 |
-4.05 |
| Feb 2, 2026 |
-4.05 |
| Jan 30, 2026 |
-4.01 |
| Jan 29, 2026 |
-3.98 |
| Jan 28, 2026 |
-3.70 |
| Jan 27, 2026 |
-3.58 |
| Jan 26, 2026 |
-3.60 |
| Jan 23, 2026 |
-3.60 |
| Jan 22, 2026 |
-4.04 |
| Jan 21, 2026 |
-4.09 |
| Jan 20, 2026 |
-3.97 |
| Jan 16, 2026 |
-3.27 |
| Jan 15, 2026 |
-3.29 |
| Jan 14, 2026 |
-3.24 |
| Jan 13, 2026 |
-3.18 |
| Jan 12, 2026 |
-3.33 |
| Jan 9, 2026 |
-3.73 |
| Jan 8, 2026 |
-3.78 |
| Jan 7, 2026 |
-3.46 |
| Jan 6, 2026 |
-3.53 |
| Jan 5, 2026 |
-3.47 |
| Jan 2, 2026 |
-3.57 |
| Dec 31, 2025 |
-3.98 |
| Mar 28, 2025 |
-1.23 |
| Mar 27, 2025 |
-1.22 |
| Mar 26, 2025 |
-1.22 |
| Mar 25, 2025 |
-1.21 |
| Mar 24, 2025 |
-1.21 |
| Mar 21, 2025 |
-1.19 |
| Mar 20, 2025 |
-1.18 |
| Mar 19, 2025 |
-1.18 |
| Mar 18, 2025 |
-1.18 |
| Mar 17, 2025 |
-1.18 |
| Mar 14, 2025 |
-1.20 |
| Mar 13, 2025 |
-1.20 |
| Mar 12, 2025 |
-1.21 |
| Mar 11, 2025 |
-1.20 |
| Mar 10, 2025 |
-1.20 |
| Mar 7, 2025 |
-1.19 |
| Mar 6, 2025 |
-1.19 |
| Mar 5, 2025 |
-1.19 |
| Mar 4, 2025 |
-1.19 |
| Mar 3, 2025 |
-1.21 |
| Feb 28, 2025 |
-1.19 |
| Feb 27, 2025 |
-1.18 |
| Feb 26, 2025 |
-1.17 |
| Feb 25, 2025 |
-1.19 |
| Feb 24, 2025 |
-1.20 |
| Feb 21, 2025 |
-1.18 |
| Feb 20, 2025 |
-1.18 |
| Feb 19, 2025 |
-1.18 |
| Feb 18, 2025 |
-1.19 |
| Feb 14, 2025 |
-1.19 |
| Feb 13, 2025 |
-1.20 |
| Feb 12, 2025 |
-1.21 |
| Feb 11, 2025 |
-1.21 |
| Feb 10, 2025 |
-1.20 |
| Feb 7, 2025 |
-1.20 |
| Feb 6, 2025 |
-1.21 |
| Feb 5, 2025 |
-1.21 |
| Feb 4, 2025 |
-1.21 |
| Feb 3, 2025 |
-1.23 |
| Jan 31, 2025 |
-1.21 |
| Jan 30, 2025 |
-1.21 |
| Jan 29, 2025 |
-1.22 |
| Jan 28, 2025 |
-1.22 |
| Jan 27, 2025 |
-1.21 |
| Jan 24, 2025 |
-1.21 |
| Jan 23, 2025 |
-1.22 |
| Jan 22, 2025 |
-1.22 |
| Jan 21, 2025 |
-1.22 |
| Jan 17, 2025 |
-1.21 |
| Jan 16, 2025 |
-1.18 |
| Jan 15, 2025 |
-1.18 |
| Jan 14, 2025 |
-1.18 |
| Jan 13, 2025 |
-1.16 |
| Jan 10, 2025 |
-1.16 |
| Jan 8, 2025 |
-1.15 |
| Jan 7, 2025 |
-1.12 |
| Jan 6, 2025 |
-1.14 |
| Jan 3, 2025 |
-1.14 |
| Jan 2, 2025 |
-1.15 |
| Dec 31, 2024 |
-1.16 |
| Mar 28, 2024 |
-0.74 |
| Mar 27, 2024 |
-0.75 |
| Mar 26, 2024 |
-0.78 |
| Mar 25, 2024 |
-0.78 |
| Mar 22, 2024 |
-0.78 |
| Mar 21, 2024 |
-0.76 |
| Mar 20, 2024 |
-0.74 |
| Mar 19, 2024 |
-0.72 |
| Mar 18, 2024 |
-0.72 |
| Mar 15, 2024 |
-0.72 |
| Mar 14, 2024 |
-0.73 |
| Mar 13, 2024 |
-0.70 |
| Mar 12, 2024 |
-0.69 |
| Mar 11, 2024 |
-0.68 |
| Mar 8, 2024 |
-0.70 |
| Mar 7, 2024 |
-0.70 |
| Mar 6, 2024 |
-0.70 |
| Mar 5, 2024 |
-0.72 |
| Mar 4, 2024 |
-0.72 |
| Mar 1, 2024 |
-0.71 |
| Feb 29, 2024 |
-0.71 |
| Feb 28, 2024 |
-0.72 |
| Feb 27, 2024 |
-0.71 |
| Feb 26, 2024 |
-0.72 |
| Feb 23, 2024 |
-0.73 |
| Feb 22, 2024 |
-0.72 |
| Feb 21, 2024 |
-0.73 |
| Feb 20, 2024 |
-0.73 |
| Feb 16, 2024 |
-0.72 |
| Feb 15, 2024 |
-0.71 |
| Feb 14, 2024 |
-0.71 |
| Feb 13, 2024 |
-0.73 |
| Feb 12, 2024 |
-0.71 |
| Feb 9, 2024 |
-0.72 |
| Feb 8, 2024 |
-0.74 |
| Feb 7, 2024 |
-0.72 |
| Feb 6, 2024 |
-0.74 |
| Feb 5, 2024 |
-0.76 |
| Feb 2, 2024 |
-0.73 |
| Feb 1, 2024 |
-0.71 |
| Jan 31, 2024 |
-0.72 |
| Jan 30, 2024 |
-0.71 |
| Jan 29, 2024 |
-0.70 |
| Jan 26, 2024 |
-0.70 |
| Jan 25, 2024 |
-0.68 |
| Jan 24, 2024 |
-0.66 |
| Jan 23, 2024 |
-0.66 |
| Jan 22, 2024 |
-0.69 |
| Jan 19, 2024 |
-0.70 |
| Jan 18, 2024 |
-0.69 |
| Jan 17, 2024 |
-0.70 |
| Jan 16, 2024 |
-0.67 |
| Jan 12, 2024 |
-0.66 |
| Jan 11, 2024 |
-0.65 |
| Jan 10, 2024 |
-0.66 |
| Jan 9, 2024 |
-0.65 |
| Jan 8, 2024 |
-0.64 |
| Jan 5, 2024 |
-0.63 |
| Jan 4, 2024 |
-0.62 |
| Jan 3, 2024 |
-0.61 |
| Jan 2, 2024 |
-0.59 |
| Mar 30, 2023 |
-3.27 |
| Mar 29, 2023 |
-3.25 |
| Mar 28, 2023 |
-3.20 |
| Mar 27, 2023 |
-3.19 |
| Mar 24, 2023 |
-3.18 |
| Mar 23, 2023 |
-3.17 |
| Mar 22, 2023 |
-3.18 |
| Mar 21, 2023 |
-3.22 |
| Mar 20, 2023 |
-3.09 |
| Mar 17, 2023 |
-3.01 |
| Mar 16, 2023 |
-3.12 |
| Mar 15, 2023 |
-3.19 |
| Mar 14, 2023 |
-3.26 |
| Mar 13, 2023 |
-3.24 |
| Mar 10, 2023 |
-3.22 |
| Mar 9, 2023 |
-3.45 |
| Mar 8, 2023 |
-3.47 |
| Mar 7, 2023 |
-3.47 |
| Mar 6, 2023 |
-3.48 |
| Mar 3, 2023 |
-3.46 |
| Mar 2, 2023 |
-3.42 |
| Mar 1, 2023 |
-3.46 |
| Feb 28, 2023 |
-3.35 |
| Feb 27, 2023 |
-3.31 |
| Feb 24, 2023 |
-3.24 |
| Feb 23, 2023 |
-3.37 |
| Feb 22, 2023 |
-3.32 |
| Feb 21, 2023 |
-3.26 |
| Feb 17, 2023 |
-3.27 |
| Feb 16, 2023 |
-3.32 |
| Feb 15, 2023 |
-3.38 |
| Feb 14, 2023 |
-3.32 |
| Feb 13, 2023 |
-3.34 |
| Feb 10, 2023 |
-3.34 |
| Feb 9, 2023 |
-3.34 |
| Feb 8, 2023 |
-3.35 |
| Feb 7, 2023 |
-3.37 |
| Feb 6, 2023 |
-3.39 |
| Feb 3, 2023 |
-3.40 |
| Feb 2, 2023 |
-3.46 |
| Feb 1, 2023 |
-3.49 |
| Jan 31, 2023 |
-3.46 |
| Jan 30, 2023 |
-3.39 |
| Jan 27, 2023 |
-3.45 |
| Jan 26, 2023 |
-3.47 |
| Jan 25, 2023 |
-3.49 |
| Jan 24, 2023 |
-3.52 |
| Jan 23, 2023 |
-3.58 |
| Jan 20, 2023 |
-3.47 |
| Jan 19, 2023 |
-3.43 |
| Jan 18, 2023 |
-3.46 |
| Jan 17, 2023 |
-3.50 |
| Jan 13, 2023 |
-3.54 |
| Jan 12, 2023 |
-3.53 |
| Jan 11, 2023 |
-3.52 |
| Jan 10, 2023 |
-3.36 |
| Jan 9, 2023 |
-3.22 |
| Jan 6, 2023 |
-3.12 |
| Jan 5, 2023 |
-2.92 |
| Jan 4, 2023 |
-2.99 |
| Jan 3, 2023 |
-2.96 |
| Mar 30, 2022 |
-11.19 |
| Mar 29, 2022 |
-9.96 |
| Mar 28, 2022 |
-10.24 |
| Mar 25, 2022 |
-10.81 |
| Mar 24, 2022 |
-9.48 |
| Mar 23, 2022 |
-10.32 |
| Mar 22, 2022 |
-9.32 |
| Mar 21, 2022 |
-10.46 |
| Mar 18, 2022 |
-9.93 |
| Mar 17, 2022 |
-11.15 |
| Mar 16, 2022 |
-11.53 |
| Mar 15, 2022 |
-14.97 |
| Mar 14, 2022 |
-16.15 |
| Mar 11, 2022 |
-13.56 |
| Mar 10, 2022 |
-12.44 |
| Mar 9, 2022 |
-8.05 |
| Mar 8, 2022 |
-8.96 |
| Mar 7, 2022 |
-10.75 |
| Mar 4, 2022 |
-11.42 |
| Mar 3, 2022 |
-10.62 |
| Mar 2, 2022 |
-9.70 |
| Mar 1, 2022 |
-9.22 |
| Feb 28, 2022 |
-10.87 |
| Feb 25, 2022 |
-13.96 |
| Feb 24, 2022 |
-14.28 |
| Feb 23, 2022 |
-15.26 |
| Feb 22, 2022 |
-15.55 |
| Feb 18, 2022 |
-13.79 |
| Feb 17, 2022 |
-14.47 |
| Feb 16, 2022 |
-13.59 |
| Feb 15, 2022 |
-13.66 |
| Feb 14, 2022 |
-15.89 |
| Feb 11, 2022 |
-15.04 |
| Feb 10, 2022 |
-14.24 |
| Feb 9, 2022 |
-14.06 |
| Feb 8, 2022 |
-14.71 |
| Feb 7, 2022 |
-15.46 |
| Feb 4, 2022 |
-14.62 |
| Feb 3, 2022 |
-15.54 |
| Feb 2, 2022 |
-14.46 |
| Feb 1, 2022 |
-13.40 |
| Jan 31, 2022 |
-13.73 |
| Jan 28, 2022 |
-15.84 |
| Jan 27, 2022 |
-15.43 |
| Jan 26, 2022 |
-14.70 |
| Jan 25, 2022 |
-15.09 |
| Jan 24, 2022 |
-15.04 |
| Jan 21, 2022 |
-14.06 |
| Jan 20, 2022 |
-12.87 |
| Jan 19, 2022 |
-13.12 |
| Jan 18, 2022 |
-13.15 |
| Jan 14, 2022 |
-12.31 |
| Jan 13, 2022 |
-13.23 |
| Jan 12, 2022 |
-12.88 |
| Jan 11, 2022 |
-13.09 |
| Jan 10, 2022 |
-13.48 |
| Jan 7, 2022 |
-13.50 |
| Jan 6, 2022 |
-14.15 |
| Jan 5, 2022 |
-13.98 |
| Jan 4, 2022 |
-12.82 |
| Jan 3, 2022 |
-12.74 |
| Dec 31, 2021 |
-12.92 |
| Mar 30, 2021 |
1.16 |
| Mar 29, 2021 |
0.87 |
| Mar 26, 2021 |
1.15 |
| Mar 25, 2021 |
1.00 |
| Mar 24, 2021 |
0.90 |
| Mar 23, 2021 |
1.13 |
| Mar 22, 2021 |
1.21 |
| Mar 19, 2021 |
1.13 |
| Mar 18, 2021 |
1.07 |
| Mar 17, 2021 |
1.18 |
| Mar 16, 2021 |
1.25 |
| Mar 15, 2021 |
1.30 |
| Mar 12, 2021 |
1.43 |
| Mar 11, 2021 |
1.47 |
| Mar 10, 2021 |
1.18 |
| Mar 9, 2021 |
1.28 |
| Mar 8, 2021 |
0.83 |
| Mar 5, 2021 |
1.07 |
| Mar 4, 2021 |
0.98 |
| Mar 3, 2021 |
1.25 |
| Mar 2, 2021 |
1.52 |
| Mar 1, 2021 |
1.65 |
| Feb 26, 2021 |
1.54 |
| Feb 25, 2021 |
1.46 |
| Feb 24, 2021 |
1.68 |
| Feb 23, 2021 |
1.49 |
| Feb 22, 2021 |
1.59 |
| Feb 19, 2021 |
1.90 |
| Feb 18, 2021 |
1.87 |
| Feb 17, 2021 |
2.05 |
| Feb 16, 2021 |
2.20 |
| Feb 12, 2021 |
2.28 |
| Feb 11, 2021 |
2.26 |
| Feb 10, 2021 |
2.15 |
| Feb 9, 2021 |
2.21 |
| Feb 8, 2021 |
2.25 |
| Feb 5, 2021 |
2.19 |
| Feb 4, 2021 |
2.12 |
| Feb 3, 2021 |
2.29 |
| Feb 2, 2021 |
2.27 |
| Feb 1, 2021 |
2.19 |
| Jan 29, 2021 |
2.10 |
| Jan 28, 2021 |
2.34 |
| Jan 27, 2021 |
2.55 |
| Jan 26, 2021 |
2.52 |
| Jan 25, 2021 |
2.41 |
| Jan 22, 2021 |
2.44 |
| Jan 21, 2021 |
2.44 |
| Jan 20, 2021 |
2.37 |
| Jan 19, 2021 |
2.17 |
| Jan 15, 2021 |
1.89 |
| Jan 14, 2021 |
2.12 |
| Jan 13, 2021 |
2.15 |
| Jan 12, 2021 |
2.31 |
| Jan 11, 2021 |
2.33 |
| Jan 8, 2021 |
2.33 |
| Jan 7, 2021 |
2.65 |
| Jan 6, 2021 |
2.45 |
| Jan 5, 2021 |
2.25 |
| Jan 4, 2021 |
2.21 |
| Dec 31, 2020 |
2.09 |
| Mar 30, 2020 |
20.94 |
| Mar 27, 2020 |
20.98 |
| Mar 26, 2020 |
19.73 |
| Mar 25, 2020 |
20.14 |
| Mar 24, 2020 |
20.01 |
| Mar 23, 2020 |
21.46 |
| Mar 20, 2020 |
21.76 |
| Mar 19, 2020 |
21.92 |
| Mar 18, 2020 |
22.18 |
| Mar 17, 2020 |
21.65 |
| Mar 16, 2020 |
22.26 |
| Mar 13, 2020 |
19.67 |
| Mar 12, 2020 |
19.46 |
| Mar 11, 2020 |
18.85 |
| Mar 10, 2020 |
18.72 |
| Mar 9, 2020 |
19.19 |
| Mar 6, 2020 |
17.22 |
| Mar 5, 2020 |
16.80 |
| Mar 4, 2020 |
17.01 |
| Mar 3, 2020 |
17.37 |
| Mar 2, 2020 |
16.86 |
| Feb 28, 2020 |
16.88 |
| Feb 27, 2020 |
16.50 |
| Feb 26, 2020 |
15.56 |
| Feb 25, 2020 |
15.35 |
| Feb 24, 2020 |
14.98 |
| Feb 21, 2020 |
14.64 |
| Feb 20, 2020 |
14.12 |
| Feb 19, 2020 |
14.13 |
| Feb 18, 2020 |
15.44 |
| Feb 14, 2020 |
15.52 |
| Feb 13, 2020 |
15.40 |
| Feb 12, 2020 |
13.91 |
| Feb 11, 2020 |
15.40 |
| Feb 10, 2020 |
17.47 |
| Feb 7, 2020 |
17.50 |
| Feb 6, 2020 |
17.19 |
| Feb 5, 2020 |
17.55 |
| Feb 4, 2020 |
18.08 |
| Feb 3, 2020 |
18.67 |
| Jan 31, 2020 |
19.01 |
| Jan 30, 2020 |
18.63 |
| Jan 29, 2020 |
18.54 |
| Jan 28, 2020 |
18.51 |
| Jan 27, 2020 |
18.65 |
| Jan 24, 2020 |
18.14 |
| Jan 23, 2020 |
17.97 |
| Jan 22, 2020 |
17.72 |
| Jan 21, 2020 |
17.21 |
| Jan 17, 2020 |
16.89 |
| Jan 16, 2020 |
17.00 |
| Jan 15, 2020 |
16.70 |
| Jan 14, 2020 |
16.11 |
| Jan 13, 2020 |
16.76 |
| Jan 10, 2020 |
17.04 |
| Jan 9, 2020 |
16.91 |
| Jan 8, 2020 |
17.20 |
| Jan 7, 2020 |
16.94 |
| Jan 6, 2020 |
17.06 |
| Jan 3, 2020 |
17.01 |
| Jan 2, 2020 |
16.37 |
| Dec 31, 2019 |
17.06 |
| Mar 29, 2019 |
0.45 |
| Mar 28, 2019 |
0.35 |
| Mar 27, 2019 |
0.19 |
| Mar 26, 2019 |
0.15 |
| Mar 25, 2019 |
0.29 |
| Mar 22, 2019 |
0.23 |
| Mar 21, 2019 |
0.85 |
| Mar 20, 2019 |
1.33 |
| Mar 19, 2019 |
1.15 |
| Mar 18, 2019 |
0.93 |
| Mar 15, 2019 |
0.75 |
| Mar 14, 2019 |
0.77 |
| Mar 13, 2019 |
0.56 |
| Mar 12, 2019 |
0.56 |
| Mar 11, 2019 |
0.55 |
| Mar 8, 2019 |
0.12 |
| Mar 7, 2019 |
0.13 |
| Mar 6, 2019 |
0.12 |
| Mar 5, 2019 |
0.54 |
| Mar 4, 2019 |
0.74 |
| Mar 1, 2019 |
1.15 |
| Feb 28, 2019 |
1.09 |
| Feb 27, 2019 |
0.96 |
| Feb 26, 2019 |
1.07 |
| Feb 25, 2019 |
1.07 |
| Feb 22, 2019 |
1.18 |
| Feb 21, 2019 |
0.53 |
| Feb 20, 2019 |
0.41 |
| Feb 19, 2019 |
0.59 |
| Feb 15, 2019 |
-0.05 |
| Feb 14, 2019 |
0.08 |
| Feb 13, 2019 |
0.05 |
| Feb 12, 2019 |
-0.01 |
| Feb 11, 2019 |
0.00 |
| Feb 8, 2019 |
-0.12 |
| Feb 7, 2019 |
-0.14 |
| Feb 6, 2019 |
0.10 |
| Feb 5, 2019 |
-0.09 |
| Feb 4, 2019 |
-0.04 |
| Feb 1, 2019 |
-0.26 |
| Jan 31, 2019 |
0.11 |
| Jan 30, 2019 |
-0.08 |
| Jan 29, 2019 |
-0.23 |
| Jan 28, 2019 |
-0.11 |
| Jan 25, 2019 |
-0.24 |
| Jan 24, 2019 |
-0.66 |
| Jan 23, 2019 |
-0.90 |
| Jan 22, 2019 |
-1.00 |
| Jan 18, 2019 |
-0.87 |
| Jan 17, 2019 |
-0.80 |
| Jan 16, 2019 |
-0.89 |
| Jan 15, 2019 |
-0.97 |
| Jan 14, 2019 |
-0.97 |
| Jan 11, 2019 |
-0.97 |
| Jan 10, 2019 |
-0.91 |
| Jan 9, 2019 |
-1.11 |
| Jan 8, 2019 |
-1.18 |
| Jan 7, 2019 |
-1.19 |
| Jan 4, 2019 |
-1.31 |
| Jan 3, 2019 |
-1.52 |
| Jan 2, 2019 |
-1.50 |
| Dec 31, 2018 |
-1.57 |
| Mar 29, 2018 |
-0.18 |
| Mar 28, 2018 |
-0.14 |
| Mar 27, 2018 |
-0.18 |
| Mar 26, 2018 |
-0.25 |
| Mar 23, 2018 |
-0.20 |
| Mar 22, 2018 |
-0.20 |
| Mar 21, 2018 |
-0.29 |
| Mar 20, 2018 |
-0.31 |
| Mar 19, 2018 |
-0.30 |
| Mar 16, 2018 |
-0.25 |
| Mar 15, 2018 |
-0.20 |
| Mar 14, 2018 |
-0.22 |
| Mar 13, 2018 |
-0.21 |
| Mar 12, 2018 |
-0.21 |
| Mar 9, 2018 |
-0.19 |
| Mar 8, 2018 |
-0.19 |
| Mar 7, 2018 |
-0.17 |
| Mar 6, 2018 |
-0.18 |
| Mar 5, 2018 |
-0.18 |
| Mar 2, 2018 |
-0.19 |
| Mar 1, 2018 |
-0.17 |
| Feb 28, 2018 |
-0.16 |
| Feb 27, 2018 |
-0.15 |
| Feb 26, 2018 |
-0.21 |
| Feb 23, 2018 |
-0.16 |
| Feb 22, 2018 |
-0.19 |
| Feb 21, 2018 |
-0.20 |
| Feb 20, 2018 |
-0.20 |
| Feb 16, 2018 |
-0.22 |
| Feb 15, 2018 |
-0.22 |
| Feb 14, 2018 |
-0.18 |
| Feb 13, 2018 |
-0.15 |
| Feb 12, 2018 |
-0.15 |
| Feb 9, 2018 |
-0.12 |
| Feb 8, 2018 |
-0.13 |
| Feb 7, 2018 |
-0.18 |
| Feb 6, 2018 |
-0.30 |
| Feb 5, 2018 |
-0.33 |
| Feb 2, 2018 |
-0.36 |
| Feb 1, 2018 |
-0.38 |
| Jan 31, 2018 |
-0.41 |
| Jan 30, 2018 |
-0.44 |
| Jan 29, 2018 |
-0.46 |
| Jan 26, 2018 |
-0.43 |
| Jan 25, 2018 |
-0.42 |
| Jan 24, 2018 |
-0.34 |
| Jan 23, 2018 |
-0.37 |
| Jan 22, 2018 |
-0.47 |
| Jan 19, 2018 |
-0.52 |
| Jan 18, 2018 |
-0.51 |
| Jan 17, 2018 |
-0.52 |
| Jan 16, 2018 |
-0.52 |
| Jan 12, 2018 |
-0.54 |
| Jan 11, 2018 |
-0.55 |
| Jan 10, 2018 |
-0.51 |
| Jan 9, 2018 |
-0.51 |
| Jan 8, 2018 |
-0.51 |
| Jan 5, 2018 |
-0.52 |
| Jan 4, 2018 |
-0.52 |
| Jan 3, 2018 |
-0.53 |
| Jan 2, 2018 |
-0.57 |
| Dec 29, 2017 |
1.18 |
| Dec 28, 2017 |
1.14 |
| Dec 27, 2017 |
1.14 |
| Dec 26, 2017 |
1.18 |
| Dec 22, 2017 |
1.17 |
| Dec 21, 2017 |
1.19 |
| Dec 20, 2017 |
1.21 |
| Dec 19, 2017 |
1.18 |
| Dec 18, 2017 |
1.15 |
| Dec 15, 2017 |
1.16 |
| Dec 14, 2017 |
1.19 |
| Dec 13, 2017 |
1.16 |
| Dec 12, 2017 |
1.13 |
| Dec 11, 2017 |
1.11 |
| Dec 8, 2017 |
1.06 |
| Dec 7, 2017 |
1.16 |
| Dec 6, 2017 |
1.19 |
| Dec 5, 2017 |
1.20 |
| Dec 4, 2017 |
1.24 |
| Dec 1, 2017 |
1.16 |
| Nov 30, 2017 |
1.15 |
| Nov 29, 2017 |
1.17 |
| Nov 28, 2017 |
1.13 |
| Nov 27, 2017 |
1.13 |
| Nov 24, 2017 |
1.15 |
| Nov 22, 2017 |
1.09 |
| Nov 21, 2017 |
1.05 |
| Nov 20, 2017 |
1.00 |
| Nov 17, 2017 |
1.04 |
| Nov 16, 2017 |
1.02 |
| Nov 15, 2017 |
1.04 |
| Nov 14, 2017 |
0.99 |
| Nov 13, 2017 |
0.98 |
| Nov 10, 2017 |
0.98 |
| Nov 9, 2017 |
1.04 |
| Nov 8, 2017 |
1.05 |
| Nov 7, 2017 |
1.04 |
| Nov 6, 2017 |
1.05 |
| Nov 3, 2017 |
1.07 |
| Nov 2, 2017 |
1.03 |
| Nov 1, 2017 |
1.04 |
| Oct 31, 2017 |
1.06 |
| Oct 30, 2017 |
1.06 |
| Oct 27, 2017 |
1.10 |
| Oct 26, 2017 |
1.13 |
| Oct 25, 2017 |
1.14 |
| Oct 24, 2017 |
1.11 |
| Oct 23, 2017 |
1.14 |
| Oct 20, 2017 |
1.16 |
| Oct 19, 2017 |
1.19 |
| Oct 18, 2017 |
1.19 |
| Oct 17, 2017 |
1.19 |
| Oct 16, 2017 |
1.20 |
| Oct 13, 2017 |
1.20 |
| Oct 12, 2017 |
1.20 |
| Oct 11, 2017 |
1.24 |
| Oct 10, 2017 |
1.22 |
| Oct 9, 2017 |
1.19 |
| Oct 6, 2017 |
1.17 |
| Oct 5, 2017 |
1.14 |
| Oct 4, 2017 |
1.12 |
| Oct 3, 2017 |
1.12 |
| Oct 2, 2017 |
1.14 |
| Mar 30, 2017 |
-1.46 |
| Mar 29, 2017 |
-1.46 |
| Mar 28, 2017 |
-1.51 |
| Mar 27, 2017 |
-1.50 |
| Mar 24, 2017 |
-1.46 |
| Mar 23, 2017 |
-1.42 |
| Mar 22, 2017 |
-1.41 |
| Mar 21, 2017 |
-1.42 |
| Mar 20, 2017 |
-1.50 |
| Mar 17, 2017 |
-1.53 |
| Mar 16, 2017 |
-1.59 |
| Mar 15, 2017 |
-1.55 |
| Mar 14, 2017 |
-1.44 |
| Mar 13, 2017 |
-1.42 |
| Mar 10, 2017 |
-1.38 |
| Mar 9, 2017 |
-1.34 |
| Mar 8, 2017 |
-1.36 |
| Mar 7, 2017 |
-1.39 |
| Mar 6, 2017 |
-1.40 |
| Mar 3, 2017 |
-1.47 |
| Mar 2, 2017 |
-1.52 |
| Mar 1, 2017 |
-1.51 |
| Feb 28, 2017 |
-1.53 |
| Feb 27, 2017 |
-1.64 |
| Feb 24, 2017 |
-1.56 |
| Feb 23, 2017 |
-1.59 |
| Feb 22, 2017 |
-1.54 |
| Feb 21, 2017 |
-1.60 |
| Feb 17, 2017 |
-1.52 |
| Feb 16, 2017 |
-1.45 |
| Feb 15, 2017 |
-1.48 |
| Feb 14, 2017 |
-1.44 |
| Feb 13, 2017 |
-1.39 |
| Feb 10, 2017 |
-1.33 |
| Feb 9, 2017 |
-1.27 |
| Feb 8, 2017 |
-1.28 |
| Feb 7, 2017 |
-1.26 |
| Feb 6, 2017 |
-1.27 |
| Feb 3, 2017 |
-1.27 |
| Feb 2, 2017 |
-1.26 |
| Feb 1, 2017 |
-1.28 |
| Jan 31, 2017 |
-1.26 |
| Jan 30, 2017 |
-1.23 |
| Jan 27, 2017 |
-1.31 |
| Jan 26, 2017 |
-1.28 |
| Jan 25, 2017 |
-1.32 |
| Jan 24, 2017 |
-1.30 |
| Jan 23, 2017 |
-1.36 |
| Jan 20, 2017 |
-1.41 |
| Jan 19, 2017 |
-1.42 |
| Jan 18, 2017 |
-1.42 |
| Jan 17, 2017 |
-1.48 |
| Jan 13, 2017 |
-1.41 |
| Jan 12, 2017 |
-1.39 |
| Jan 11, 2017 |
-1.42 |
| Jan 10, 2017 |
-1.40 |
| Jan 9, 2017 |
-1.39 |
| Jan 6, 2017 |
-1.41 |
| Jan 5, 2017 |
-1.42 |
| Jan 4, 2017 |
-1.43 |
| Jan 3, 2017 |
-1.40 |
| Dec 30, 2016 |
-16.50 |
| Dec 29, 2016 |
-16.49 |
| Dec 28, 2016 |
-16.35 |
| Dec 27, 2016 |
-16.16 |
| Dec 23, 2016 |
-16.39 |
| Dec 22, 2016 |
-16.27 |
| Dec 21, 2016 |
-16.37 |
| Dec 20, 2016 |
-16.26 |
| Dec 19, 2016 |
-16.25 |
| Dec 16, 2016 |
-16.23 |
| Dec 15, 2016 |
-16.28 |
| Dec 14, 2016 |
-16.27 |
| Dec 13, 2016 |
-16.13 |
| Dec 12, 2016 |
-16.11 |
| Dec 9, 2016 |
-16.17 |
| Dec 8, 2016 |
-16.28 |
| Dec 7, 2016 |
-16.17 |
| Dec 6, 2016 |
-16.62 |
| Dec 5, 2016 |
-16.55 |
| Dec 2, 2016 |
-16.95 |
| Dec 1, 2016 |
-17.03 |
| Nov 30, 2016 |
-17.02 |
| Nov 29, 2016 |
-17.24 |
| Nov 28, 2016 |
-17.13 |
| Nov 25, 2016 |
-17.04 |
| Nov 23, 2016 |
-17.36 |
| Nov 22, 2016 |
-17.53 |
| Nov 21, 2016 |
-17.63 |
| Nov 18, 2016 |
-17.40 |
| Nov 17, 2016 |
-17.04 |
| Nov 16, 2016 |
-16.79 |
| Nov 15, 2016 |
-17.21 |
| Nov 14, 2016 |
-17.49 |
| Nov 11, 2016 |
-17.44 |
| Nov 10, 2016 |
-17.23 |
| Nov 9, 2016 |
-17.04 |
| Nov 8, 2016 |
-16.42 |
| Nov 7, 2016 |
-16.61 |
| Nov 4, 2016 |
-16.76 |
| Nov 3, 2016 |
-16.77 |
| Nov 2, 2016 |
-16.50 |
| Nov 1, 2016 |
-16.36 |
| Oct 31, 2016 |
-16.41 |
| Oct 28, 2016 |
-16.24 |
| Oct 27, 2016 |
-16.03 |
| Oct 26, 2016 |
-15.84 |
| Oct 25, 2016 |
-15.85 |
| Oct 24, 2016 |
-15.71 |
| Oct 21, 2016 |
-15.64 |
| Oct 20, 2016 |
-15.58 |
| Oct 19, 2016 |
-15.65 |
| Oct 18, 2016 |
-15.90 |
| Oct 17, 2016 |
-16.01 |
| Oct 14, 2016 |
-15.94 |
| Oct 13, 2016 |
-15.92 |
| Oct 12, 2016 |
-15.87 |
| Oct 11, 2016 |
-15.87 |
| Oct 10, 2016 |
-15.75 |
| Oct 7, 2016 |
-16.09 |
| Oct 6, 2016 |
-15.71 |
| Oct 5, 2016 |
-15.79 |
| Oct 4, 2016 |
-16.45 |
| Oct 3, 2016 |
-16.17 |
| Sep 30, 2016 |
-16.23 |
| Mar 30, 2016 |
0.14 |
| Mar 29, 2016 |
0.14 |
| Mar 28, 2016 |
0.07 |
| Mar 24, 2016 |
0.11 |
| Mar 23, 2016 |
0.13 |
| Mar 22, 2016 |
0.26 |
| Mar 21, 2016 |
0.35 |
| Mar 18, 2016 |
0.36 |
| Mar 17, 2016 |
0.38 |
| Mar 16, 2016 |
0.43 |
| Mar 15, 2016 |
0.34 |
| Mar 14, 2016 |
0.38 |
| Mar 11, 2016 |
0.39 |
| Mar 10, 2016 |
0.34 |
| Mar 9, 2016 |
0.43 |
| Mar 8, 2016 |
0.36 |
| Mar 7, 2016 |
0.46 |
| Mar 4, 2016 |
0.40 |
| Mar 3, 2016 |
0.43 |
| Mar 2, 2016 |
0.52 |
| Mar 1, 2016 |
0.47 |
| Feb 29, 2016 |
0.45 |
| Feb 26, 2016 |
0.41 |
| Feb 25, 2016 |
0.35 |
| Feb 24, 2016 |
0.36 |
| Feb 23, 2016 |
0.28 |
| Feb 22, 2016 |
0.31 |
| Feb 19, 2016 |
0.20 |
| Feb 18, 2016 |
0.17 |
| Feb 17, 2016 |
0.15 |
| Feb 16, 2016 |
0.10 |
| Feb 12, 2016 |
-0.10 |
| Feb 11, 2016 |
-0.18 |
| Feb 10, 2016 |
-0.09 |
| Feb 9, 2016 |
-0.12 |
| Feb 8, 2016 |
-0.04 |
| Feb 5, 2016 |
0.09 |
| Feb 4, 2016 |
0.17 |
| Feb 3, 2016 |
0.06 |
| Feb 2, 2016 |
0.06 |
| Feb 1, 2016 |
0.10 |
| Jan 29, 2016 |
0.14 |
| Jan 28, 2016 |
0.07 |
| Jan 27, 2016 |
0.13 |
| Jan 26, 2016 |
0.14 |
| Jan 25, 2016 |
0.11 |
| Jan 22, 2016 |
0.16 |
| Jan 21, 2016 |
0.01 |
| Jan 20, 2016 |
0.02 |
| Jan 19, 2016 |
-0.03 |
| Jan 15, 2016 |
-0.09 |
| Jan 14, 2016 |
0.11 |
| Jan 13, 2016 |
0.12 |
| Jan 12, 2016 |
0.21 |
| Jan 11, 2016 |
0.22 |
| Jan 8, 2016 |
0.29 |
| Jan 7, 2016 |
0.16 |
| Jan 6, 2016 |
0.62 |
| Jan 5, 2016 |
0.64 |
| Jan 4, 2016 |
0.76 |
| Dec 31, 2015 |
0.80 |
| Mar 30, 2015 |
7.64 |
| Mar 27, 2015 |
7.87 |
| Mar 26, 2015 |
7.50 |
| Mar 25, 2015 |
7.67 |
| Mar 24, 2015 |
8.33 |
| Mar 23, 2015 |
7.66 |
| Mar 20, 2015 |
7.17 |
| Mar 19, 2015 |
7.01 |
| Mar 18, 2015 |
6.88 |
| Mar 17, 2015 |
6.50 |
| Mar 16, 2015 |
5.15 |
| Mar 13, 2015 |
5.38 |
| Mar 12, 2015 |
5.52 |
| Mar 11, 2015 |
5.28 |
| Mar 10, 2015 |
5.06 |
| Mar 9, 2015 |
5.95 |
| Mar 6, 2015 |
6.30 |
| Mar 5, 2015 |
6.50 |
| Mar 4, 2015 |
5.42 |
| Mar 3, 2015 |
5.05 |
| Mar 2, 2015 |
5.52 |
| Feb 27, 2015 |
4.92 |
| Feb 26, 2015 |
4.86 |
| Feb 25, 2015 |
4.73 |
| Feb 24, 2015 |
5.17 |
| Feb 23, 2015 |
4.51 |
| Feb 20, 2015 |
4.74 |
| Feb 19, 2015 |
4.66 |
| Feb 18, 2015 |
4.93 |
| Feb 17, 2015 |
5.11 |
| Feb 13, 2015 |
4.92 |
| Feb 12, 2015 |
4.90 |
| Feb 11, 2015 |
4.25 |
| Feb 10, 2015 |
4.25 |
| Feb 9, 2015 |
4.42 |
| Feb 6, 2015 |
4.04 |
| Feb 5, 2015 |
4.14 |
| Feb 4, 2015 |
3.87 |
| Feb 3, 2015 |
4.28 |
| Feb 2, 2015 |
2.80 |
| Jan 30, 2015 |
2.24 |
| Jan 29, 2015 |
2.15 |
| Jan 28, 2015 |
2.37 |
| Jan 27, 2015 |
2.79 |
| Jan 26, 2015 |
2.27 |
| Jan 23, 2015 |
1.52 |
| Jan 22, 2015 |
1.50 |
| Jan 21, 2015 |
1.46 |
| Jan 20, 2015 |
1.37 |
| Jan 16, 2015 |
2.14 |
| Jan 15, 2015 |
2.04 |
| Jan 14, 2015 |
2.37 |
| Jan 13, 2015 |
2.44 |
| Jan 12, 2015 |
2.65 |
| Jan 9, 2015 |
2.94 |
| Jan 8, 2015 |
2.75 |
| Jan 7, 2015 |
1.98 |
| Jan 6, 2015 |
2.23 |
| Jan 5, 2015 |
2.96 |
| Jan 2, 2015 |
3.72 |
| Dec 31, 2014 |
3.48 |
| Mar 28, 2014 |
1.13 |
| Mar 27, 2014 |
1.05 |
| Mar 26, 2014 |
1.02 |
| Mar 25, 2014 |
1.19 |
| Mar 24, 2014 |
1.22 |
| Mar 21, 2014 |
1.36 |
| Mar 20, 2014 |
1.47 |
| Mar 19, 2014 |
1.53 |
| Mar 18, 2014 |
1.54 |
| Mar 17, 2014 |
1.35 |
| Mar 14, 2014 |
1.28 |
| Mar 13, 2014 |
1.36 |
| Mar 12, 2014 |
1.44 |
| Mar 11, 2014 |
1.43 |
| Mar 10, 2014 |
1.52 |
| Mar 7, 2014 |
1.68 |
| Mar 6, 2014 |
1.73 |
| Mar 5, 2014 |
1.61 |
| Mar 4, 2014 |
1.68 |
| Mar 3, 2014 |
1.31 |
| Feb 28, 2014 |
1.45 |
| Feb 27, 2014 |
1.31 |
| Feb 26, 2014 |
1.30 |
| Feb 25, 2014 |
1.25 |
| Feb 24, 2014 |
1.29 |
| Feb 21, 2014 |
1.21 |
| Feb 20, 2014 |
1.32 |
| Feb 19, 2014 |
1.31 |
| Feb 18, 2014 |
1.37 |
| Feb 14, 2014 |
1.26 |
| Feb 13, 2014 |
1.34 |
| Feb 12, 2014 |
1.25 |
| Feb 11, 2014 |
1.21 |
| Feb 10, 2014 |
1.21 |
| Feb 7, 2014 |
1.12 |
| Feb 6, 2014 |
1.03 |
| Feb 5, 2014 |
1.05 |
| Feb 4, 2014 |
1.10 |
| Feb 3, 2014 |
1.06 |
| Jan 31, 2014 |
1.19 |
| Jan 30, 2014 |
1.28 |
| Jan 29, 2014 |
1.21 |
| Jan 28, 2014 |
1.31 |
| Jan 27, 2014 |
1.19 |
| Jan 24, 2014 |
1.23 |
| Jan 23, 2014 |
1.53 |
| Jan 22, 2014 |
1.64 |
| Jan 21, 2014 |
1.57 |
| Jan 17, 2014 |
1.64 |
| Jan 16, 2014 |
1.64 |
| Jan 15, 2014 |
1.70 |
| Jan 14, 2014 |
1.70 |
| Jan 13, 2014 |
1.48 |
| Jan 10, 2014 |
1.64 |
| Jan 9, 2014 |
1.60 |
| Jan 8, 2014 |
1.75 |
| Jan 7, 2014 |
1.72 |
| Jan 6, 2014 |
1.65 |
| Jan 3, 2014 |
1.44 |
| Jan 2, 2014 |
1.40 |
| Dec 31, 2013 |
1.20 |
| Dec 30, 2013 |
1.21 |
| Dec 27, 2013 |
1.00 |
| Dec 26, 2013 |
0.90 |
| Dec 24, 2013 |
0.83 |
| Dec 23, 2013 |
0.90 |
| Dec 20, 2013 |
0.95 |
| Dec 19, 2013 |
1.02 |
| Dec 18, 2013 |
0.99 |
| Dec 17, 2013 |
1.02 |
| Dec 16, 2013 |
0.75 |
| Dec 13, 2013 |
0.66 |
| Dec 12, 2013 |
0.64 |
| Dec 11, 2013 |
0.59 |
| Dec 10, 2013 |
0.80 |
| Dec 9, 2013 |
0.67 |
| Dec 6, 2013 |
0.86 |
| Dec 5, 2013 |
1.03 |
| Dec 4, 2013 |
1.18 |
| Dec 3, 2013 |
1.13 |
| Dec 2, 2013 |
1.13 |
| Nov 29, 2013 |
1.02 |
| Nov 27, 2013 |
1.25 |
| Nov 26, 2013 |
1.33 |
| Nov 25, 2013 |
1.15 |
| Nov 22, 2013 |
1.49 |
| Nov 21, 2013 |
1.48 |
| Nov 20, 2013 |
1.35 |
| Nov 19, 2013 |
1.20 |
| Nov 18, 2013 |
1.43 |
| Nov 15, 2013 |
1.03 |
| Nov 14, 2013 |
1.00 |
| Nov 13, 2013 |
1.00 |
| Nov 12, 2013 |
0.83 |
| Nov 11, 2013 |
0.97 |
| Nov 8, 2013 |
0.66 |
| Nov 7, 2013 |
0.38 |
| Nov 6, 2013 |
0.57 |
| Nov 5, 2013 |
0.65 |
| Nov 4, 2013 |
0.72 |
| Nov 1, 2013 |
0.41 |
| Oct 31, 2013 |
0.29 |
| Oct 30, 2013 |
0.20 |
| Oct 29, 2013 |
0.28 |
| Oct 28, 2013 |
0.04 |
| Oct 25, 2013 |
0.34 |
| Oct 24, 2013 |
0.60 |
| Oct 23, 2013 |
0.54 |
| Oct 22, 2013 |
0.73 |
| Oct 21, 2013 |
0.61 |
| Oct 18, 2013 |
0.68 |
| Oct 17, 2013 |
0.66 |
| Oct 16, 2013 |
0.37 |
| Oct 15, 2013 |
0.32 |
| Oct 14, 2013 |
0.33 |
| Oct 11, 2013 |
0.34 |
| Oct 10, 2013 |
0.28 |
| Oct 9, 2013 |
0.10 |
| Oct 8, 2013 |
0.23 |
| Oct 7, 2013 |
0.36 |
| Oct 4, 2013 |
0.39 |
| Oct 3, 2013 |
0.43 |
| Oct 2, 2013 |
0.47 |
| Oct 1, 2013 |
0.43 |
| Sep 30, 2013 |
0.30 |
| Mar 28, 2013 |
58.85 |
| Mar 27, 2013 |
55.31 |
| Mar 26, 2013 |
53.19 |
| Mar 25, 2013 |
53.07 |
| Mar 22, 2013 |
48.59 |
| Mar 21, 2013 |
44.93 |
| Mar 20, 2013 |
43.16 |
| Mar 19, 2013 |
45.87 |
| Mar 18, 2013 |
45.28 |
| Mar 15, 2013 |
40.92 |
| Mar 14, 2013 |
34.08 |
| Mar 13, 2013 |
31.36 |
| Mar 12, 2013 |
31.60 |
| Mar 11, 2013 |
36.20 |
| Mar 8, 2013 |
27.47 |
| Mar 7, 2013 |
26.17 |
| Mar 6, 2013 |
25.70 |
| Mar 5, 2013 |
28.65 |
| Mar 4, 2013 |
33.13 |
| Mar 1, 2013 |
21.10 |
| Feb 28, 2013 |
17.56 |
| Feb 27, 2013 |
16.38 |
| Feb 26, 2013 |
15.67 |
| Feb 25, 2013 |
11.90 |
| Feb 22, 2013 |
10.36 |
| Feb 21, 2013 |
13.78 |
| Feb 20, 2013 |
-0.02 |
| Feb 19, 2013 |
-0.26 |
| Feb 15, 2013 |
3.05 |
| Feb 14, 2013 |
-0.61 |
| Feb 13, 2013 |
8.24 |
| Feb 12, 2013 |
6.00 |
| Feb 11, 2013 |
11.78 |
| Feb 8, 2013 |
19.09 |
| Feb 7, 2013 |
17.91 |
| Feb 6, 2013 |
14.14 |
| Feb 5, 2013 |
17.68 |
| Feb 4, 2013 |
24.52 |
| Feb 1, 2013 |
24.76 |
| Jan 31, 2013 |
24.17 |
| Jan 30, 2013 |
25.46 |
| Jan 29, 2013 |
24.40 |
| Jan 28, 2013 |
24.17 |
| Jan 25, 2013 |
24.52 |
| Jan 24, 2013 |
23.58 |
| Jan 23, 2013 |
27.00 |
| Jan 22, 2013 |
22.40 |
| Jan 18, 2013 |
32.31 |
| Jan 17, 2013 |
29.59 |
| Jan 16, 2013 |
31.72 |
| Jan 15, 2013 |
28.41 |
| Jan 14, 2013 |
25.82 |
| Jan 11, 2013 |
25.70 |
| Jan 10, 2013 |
25.23 |
| Jan 9, 2013 |
25.82 |
| Jan 8, 2013 |
30.42 |
| Jan 7, 2013 |
35.14 |
| Jan 4, 2013 |
35.85 |
| Jan 3, 2013 |
29.12 |
| Jan 2, 2013 |
36.79 |
| Dec 31, 2012 |
40.33 |
| Dec 28, 2012 |
-0.82 |
| Dec 27, 2012 |
-0.87 |
| Dec 26, 2012 |
-0.86 |
| Dec 24, 2012 |
-0.93 |
| Dec 21, 2012 |
-0.89 |
| Dec 20, 2012 |
-0.76 |
| Dec 19, 2012 |
-0.63 |
| Dec 18, 2012 |
-0.70 |
| Dec 17, 2012 |
-0.77 |
| Dec 14, 2012 |
-0.83 |
| Dec 13, 2012 |
-0.81 |
| Dec 12, 2012 |
-0.74 |
| Dec 11, 2012 |
-0.99 |
| Dec 10, 2012 |
-1.03 |
| Dec 7, 2012 |
-1.14 |
| Dec 6, 2012 |
-1.27 |
| Dec 5, 2012 |
-1.24 |
| Dec 4, 2012 |
-1.26 |
| Dec 3, 2012 |
-1.25 |
| Nov 30, 2012 |
-1.24 |
| Nov 29, 2012 |
-1.21 |
| Nov 28, 2012 |
-1.19 |
| Nov 27, 2012 |
-1.27 |
| Nov 26, 2012 |
-1.31 |
| Nov 23, 2012 |
-1.42 |
| Nov 21, 2012 |
-1.42 |
| Nov 20, 2012 |
-1.41 |
| Nov 19, 2012 |
-1.42 |
| Nov 16, 2012 |
-1.46 |
| Nov 15, 2012 |
-1.42 |
| Nov 14, 2012 |
-1.42 |
| Nov 13, 2012 |
-1.37 |
| Nov 12, 2012 |
-1.36 |
| Nov 9, 2012 |
-1.35 |
| Nov 8, 2012 |
-1.37 |
| Nov 7, 2012 |
-1.33 |
| Nov 6, 2012 |
-1.33 |
| Nov 5, 2012 |
-1.32 |
| Nov 2, 2012 |
-1.33 |
| Nov 1, 2012 |
-1.31 |
| Oct 31, 2012 |
-1.31 |
| Oct 26, 2012 |
-1.35 |
| Oct 25, 2012 |
-1.35 |
| Oct 24, 2012 |
-1.37 |
| Oct 23, 2012 |
-1.37 |
| Oct 22, 2012 |
-1.36 |
| Oct 19, 2012 |
-1.39 |
| Oct 18, 2012 |
-1.31 |
| Oct 17, 2012 |
-1.35 |
| Oct 16, 2012 |
-1.31 |
| Oct 15, 2012 |
-1.31 |
| Oct 12, 2012 |
-1.36 |
| Oct 11, 2012 |
-1.35 |
| Oct 10, 2012 |
-1.42 |
| Oct 9, 2012 |
-1.39 |
| Oct 8, 2012 |
-1.33 |
| Oct 5, 2012 |
-1.31 |
| Oct 4, 2012 |
-1.22 |
| Oct 3, 2012 |
-1.36 |
| Oct 2, 2012 |
-1.33 |
| Oct 1, 2012 |
-1.34 |
| Mar 30, 2012 |
-0.16 |
| Mar 29, 2012 |
-0.21 |
| Mar 28, 2012 |
-0.22 |
| Mar 27, 2012 |
-0.21 |
| Mar 26, 2012 |
-0.22 |
| Mar 23, 2012 |
-0.22 |
| Mar 22, 2012 |
-0.20 |
| Mar 21, 2012 |
-0.20 |
| Mar 20, 2012 |
-0.26 |
| Mar 19, 2012 |
-0.22 |
| Mar 16, 2012 |
-0.24 |
| Mar 15, 2012 |
-0.22 |
| Mar 14, 2012 |
-0.20 |
| Mar 13, 2012 |
-0.23 |
| Mar 12, 2012 |
-0.18 |
| Mar 9, 2012 |
-0.15 |
| Mar 8, 2012 |
-0.10 |
| Mar 7, 2012 |
-0.15 |
| Mar 6, 2012 |
-0.19 |
| Mar 5, 2012 |
-0.23 |
| Mar 2, 2012 |
-0.27 |
| Mar 1, 2012 |
-0.29 |
| Feb 29, 2012 |
-0.30 |
| Feb 28, 2012 |
-0.34 |
| Feb 27, 2012 |
-0.32 |
| Feb 24, 2012 |
-0.36 |
| Feb 23, 2012 |
-0.39 |
| Feb 22, 2012 |
-0.48 |
| Feb 21, 2012 |
-0.54 |
| Feb 17, 2012 |
-0.48 |
| Feb 16, 2012 |
-0.40 |
| Feb 15, 2012 |
-0.41 |
| Feb 14, 2012 |
-0.38 |
| Feb 13, 2012 |
-0.50 |
| Feb 10, 2012 |
-0.55 |
| Feb 9, 2012 |
-0.63 |
| Feb 8, 2012 |
-0.46 |
| Feb 7, 2012 |
-0.38 |
| Feb 6, 2012 |
-0.34 |
| Feb 3, 2012 |
-0.29 |
| Feb 2, 2012 |
-0.28 |
| Feb 1, 2012 |
-0.21 |
| Jan 31, 2012 |
-0.20 |
| Jan 30, 2012 |
-0.22 |
| Jan 27, 2012 |
-0.25 |
| Jan 26, 2012 |
-0.17 |
| Jan 25, 2012 |
-0.14 |
| Jan 24, 2012 |
-0.16 |
| Jan 23, 2012 |
-0.17 |
| Jan 20, 2012 |
-0.18 |
| Jan 19, 2012 |
-0.21 |
| Jan 18, 2012 |
-0.30 |
| Jan 17, 2012 |
-0.25 |
| Jan 13, 2012 |
-0.23 |
| Jan 12, 2012 |
-0.27 |
| Jan 11, 2012 |
-0.26 |
| Jan 10, 2012 |
-0.06 |
| Jan 9, 2012 |
-0.06 |
| Jan 6, 2012 |
-0.04 |
| Jan 5, 2012 |
-0.04 |
| Jan 4, 2012 |
-0.04 |
| Jan 3, 2012 |
-0.07 |
| Mar 30, 2011 |
6.16 |
| Mar 29, 2011 |
5.98 |
| Mar 28, 2011 |
6.01 |
| Mar 25, 2011 |
5.57 |
| Mar 24, 2011 |
5.64 |
| Mar 23, 2011 |
5.62 |
| Mar 22, 2011 |
5.39 |
| Mar 21, 2011 |
5.45 |
| Mar 18, 2011 |
5.17 |
| Mar 17, 2011 |
5.55 |
| Mar 16, 2011 |
5.54 |
| Mar 15, 2011 |
6.00 |
| Mar 14, 2011 |
5.39 |
| Mar 11, 2011 |
4.67 |
| Mar 10, 2011 |
4.70 |
| Mar 9, 2011 |
5.06 |
| Mar 8, 2011 |
5.08 |
| Mar 7, 2011 |
5.08 |
| Mar 4, 2011 |
5.62 |
| Mar 3, 2011 |
5.86 |
| Mar 2, 2011 |
6.13 |
| Mar 1, 2011 |
6.29 |
| Feb 28, 2011 |
6.48 |
| Feb 25, 2011 |
6.82 |
| Feb 24, 2011 |
6.43 |
| Feb 23, 2011 |
6.27 |
| Feb 22, 2011 |
6.54 |
| Feb 18, 2011 |
6.96 |
| Feb 17, 2011 |
6.90 |
| Feb 16, 2011 |
6.92 |
| Feb 15, 2011 |
6.73 |
| Feb 14, 2011 |
7.24 |
| Feb 11, 2011 |
6.61 |
| Feb 10, 2011 |
6.52 |
| Feb 9, 2011 |
6.37 |
| Feb 8, 2011 |
6.44 |
| Feb 7, 2011 |
6.68 |
| Feb 4, 2011 |
6.14 |
| Feb 3, 2011 |
6.46 |
| Feb 2, 2011 |
6.52 |
| Feb 1, 2011 |
6.15 |
| Jan 31, 2011 |
5.80 |
| Jan 28, 2011 |
5.45 |
| Jan 27, 2011 |
6.16 |
| Jan 26, 2011 |
5.97 |
| Jan 25, 2011 |
6.41 |
| Jan 24, 2011 |
7.60 |
| Jan 21, 2011 |
6.80 |
| Jan 20, 2011 |
6.69 |
| Jan 19, 2011 |
6.73 |
| Jan 18, 2011 |
6.65 |
| Jan 14, 2011 |
5.97 |
| Jan 13, 2011 |
6.17 |
| Jan 12, 2011 |
6.24 |
| Jan 11, 2011 |
5.75 |
| Jan 10, 2011 |
5.63 |
| Jan 7, 2011 |
4.96 |
| Jan 6, 2011 |
4.60 |
| Jan 5, 2011 |
4.34 |
| Jan 4, 2011 |
3.99 |
| Jan 3, 2011 |
4.02 |
| Dec 31, 2010 |
3.86 |
