Canadian Solar (CSIQ) EV to CFO (2009 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
-62.09 |
| May 20, 2026 |
-57.40 |
| May 19, 2026 |
-54.52 |
| May 18, 2026 |
-59.28 |
| May 15, 2026 |
-61.40 |
| May 14, 2026 |
-61.50 |
| May 13, 2026 |
-68.57 |
| May 12, 2026 |
-66.46 |
| May 11, 2026 |
-67.91 |
| May 8, 2026 |
-68.61 |
| May 7, 2026 |
-60.74 |
| May 6, 2026 |
-58.09 |
| May 5, 2026 |
-57.83 |
| May 4, 2026 |
-54.75 |
| May 1, 2026 |
-57.60 |
| Apr 30, 2026 |
-52.84 |
| Apr 29, 2026 |
-50.95 |
| Apr 28, 2026 |
-51.38 |
| Apr 27, 2026 |
-48.31 |
| Apr 24, 2026 |
-48.97 |
| Apr 23, 2026 |
-50.79 |
| Apr 22, 2026 |
-46.95 |
| Apr 21, 2026 |
-43.22 |
| Apr 20, 2026 |
-45.83 |
| Apr 17, 2026 |
-45.93 |
| Apr 16, 2026 |
-45.20 |
| Apr 15, 2026 |
-47.38 |
| Apr 14, 2026 |
-46.52 |
| Apr 13, 2026 |
-44.34 |
| Apr 10, 2026 |
-44.04 |
| Apr 9, 2026 |
-42.98 |
| Apr 8, 2026 |
-43.71 |
| Apr 7, 2026 |
-42.32 |
| Apr 6, 2026 |
-44.60 |
| Apr 2, 2026 |
-46.46 |
| Apr 1, 2026 |
-47.38 |
| Mar 31, 2026 |
-48.08 |
| Mar 30, 2026 |
-45.20 |
| Mar 27, 2026 |
-46.75 |
| Mar 26, 2026 |
-47.32 |
| Mar 25, 2026 |
-49.60 |
| Mar 24, 2026 |
-46.13 |
| Mar 23, 2026 |
-45.61 |
| Mar 20, 2026 |
-49.43 |
| Mar 19, 2026 |
-47.02 |
| Mar 18, 2026 |
-63.51 |
| Mar 17, 2026 |
-63.08 |
| Mar 16, 2026 |
-61.93 |
| Mar 13, 2026 |
-63.15 |
| Mar 12, 2026 |
-61.89 |
| Mar 11, 2026 |
-60.77 |
| Mar 10, 2026 |
-59.68 |
| Mar 9, 2026 |
-57.66 |
| Mar 6, 2026 |
-55.18 |
| Mar 5, 2026 |
-57.30 |
| Mar 4, 2026 |
-58.62 |
| Mar 3, 2026 |
-57.37 |
| Mar 2, 2026 |
-59.22 |
| Feb 27, 2026 |
-60.84 |
| Feb 26, 2026 |
-68.21 |
| Feb 25, 2026 |
-69.30 |
| Feb 24, 2026 |
-72.94 |
| Feb 23, 2026 |
-70.72 |
| Feb 20, 2026 |
-68.57 |
| Feb 19, 2026 |
-67.88 |
| Feb 18, 2026 |
-67.81 |
| Feb 17, 2026 |
-65.30 |
| Feb 13, 2026 |
-66.39 |
| Feb 12, 2026 |
-68.08 |
| Feb 11, 2026 |
-71.15 |
| Feb 10, 2026 |
-74.46 |
| Feb 9, 2026 |
-71.78 |
| Feb 6, 2026 |
-68.04 |
| Feb 5, 2026 |
-65.03 |
| Feb 4, 2026 |
-70.66 |
| Feb 3, 2026 |
-68.54 |
| Feb 2, 2026 |
-65.53 |
| Jan 30, 2026 |
-65.51 |
| Jan 29, 2026 |
-67.65 |
| Jan 28, 2026 |
-74.16 |
| Jan 27, 2026 |
-75.51 |
| Jan 26, 2026 |
-76.08 |
| Jan 23, 2026 |
-76.44 |
| Jan 22, 2026 |
-73.20 |
| Jan 21, 2026 |
-69.76 |
| Jan 20, 2026 |
-70.09 |
| Jan 16, 2026 |
-74.16 |
| Jan 15, 2026 |
-73.73 |
| Jan 14, 2026 |
-71.22 |
| Jan 13, 2026 |
-74.95 |
| Jan 12, 2026 |
-69.23 |
| Jan 9, 2026 |
-66.36 |
| Jan 8, 2026 |
-66.39 |
| Jan 7, 2026 |
-75.08 |
| Jan 6, 2026 |
-79.91 |
| Jan 5, 2026 |
-85.53 |
| Jan 2, 2026 |
-86.29 |
| Dec 31, 2025 |
-80.87 |
| Dec 30, 2025 |
-9,202.71 |
| Dec 29, 2025 |
-9,202.71 |
| Dec 26, 2025 |
-9,202.71 |
| Dec 24, 2025 |
-9,202.71 |
| Dec 23, 2025 |
-9,202.71 |
| Dec 22, 2025 |
-9,202.71 |
| Dec 19, 2025 |
-9,202.71 |
| Dec 18, 2025 |
-9,202.71 |
| Dec 17, 2025 |
-9,202.71 |
| Dec 16, 2025 |
-9,202.71 |
| Dec 15, 2025 |
-9,202.71 |
| Dec 12, 2025 |
-9,202.71 |
| Dec 11, 2025 |
-9,202.71 |
| Dec 10, 2025 |
-9,202.71 |
| Dec 9, 2025 |
-9,202.71 |
| Dec 8, 2025 |
-9,202.71 |
| Dec 5, 2025 |
-9,202.71 |
| Dec 4, 2025 |
-9,202.71 |
| Dec 3, 2025 |
-9,202.71 |
| Dec 2, 2025 |
-9,202.71 |
| Dec 1, 2025 |
-9,202.71 |
| Nov 28, 2025 |
-9,202.71 |
| Nov 26, 2025 |
-9,202.71 |
| Nov 25, 2025 |
-9,202.71 |
| Nov 24, 2025 |
-9,202.71 |
| Nov 21, 2025 |
-9,202.71 |
| Nov 20, 2025 |
-9,202.71 |
| Nov 19, 2025 |
-9,202.71 |
| Nov 18, 2025 |
-9,202.71 |
| Nov 17, 2025 |
-9,202.71 |
| Nov 14, 2025 |
-9,202.71 |
| Nov 13, 2025 |
-9,202.71 |
| Nov 12, 2025 |
-9,202.71 |
| Nov 11, 2025 |
-9,202.71 |
| Nov 10, 2025 |
-9,202.71 |
| Nov 7, 2025 |
-9,202.71 |
| Nov 6, 2025 |
-9,202.71 |
| Nov 5, 2025 |
-9,202.71 |
| Nov 4, 2025 |
-9,202.71 |
| Nov 3, 2025 |
-9,202.71 |
| Oct 31, 2025 |
-9,202.71 |
| Oct 30, 2025 |
-9,202.71 |
| Oct 29, 2025 |
-9,202.71 |
| Oct 28, 2025 |
-9,202.71 |
| Oct 27, 2025 |
-9,202.71 |
| Oct 24, 2025 |
-9,202.71 |
| Oct 23, 2025 |
-9,202.71 |
| Oct 22, 2025 |
-9,202.71 |
| Oct 21, 2025 |
-9,202.71 |
| Oct 20, 2025 |
-9,202.71 |
| Oct 17, 2025 |
-9,202.71 |
| Oct 16, 2025 |
-9,202.71 |
| Oct 15, 2025 |
-9,202.71 |
| Oct 14, 2025 |
-9,202.71 |
| Oct 13, 2025 |
-9,202.71 |
| Oct 10, 2025 |
-9,202.71 |
| Oct 9, 2025 |
-9,202.71 |
| Oct 8, 2025 |
-9,202.71 |
| Oct 7, 2025 |
-9,202.71 |
| Oct 6, 2025 |
-9,202.71 |
| Oct 3, 2025 |
-9,202.71 |
| Oct 2, 2025 |
-9,202.71 |
| Oct 1, 2025 |
-9,202.71 |
| Sep 30, 2025 |
-9,202.71 |
| Sep 29, 2025 |
3.13 |
| Sep 26, 2025 |
3.13 |
| Sep 25, 2025 |
3.13 |
| Sep 24, 2025 |
3.13 |
| Sep 23, 2025 |
3.13 |
| Sep 22, 2025 |
3.13 |
| Sep 19, 2025 |
3.13 |
| Sep 18, 2025 |
3.13 |
| Sep 17, 2025 |
3.13 |
| Sep 16, 2025 |
3.13 |
| Sep 15, 2025 |
3.13 |
| Sep 12, 2025 |
3.13 |
| Sep 11, 2025 |
3.13 |
| Sep 10, 2025 |
3.13 |
| Sep 9, 2025 |
3.13 |
| Sep 8, 2025 |
3.13 |
| Sep 5, 2025 |
3.13 |
| Sep 4, 2025 |
3.13 |
| Sep 3, 2025 |
3.13 |
| Sep 2, 2025 |
3.13 |
| Aug 29, 2025 |
3.13 |
| Aug 28, 2025 |
3.13 |
| Aug 27, 2025 |
3.13 |
| Aug 26, 2025 |
3.13 |
| Aug 25, 2025 |
3.13 |
| Aug 22, 2025 |
3.13 |
| Aug 21, 2025 |
3.13 |
| Aug 20, 2025 |
3.13 |
| Aug 19, 2025 |
3.13 |
| Aug 18, 2025 |
3.13 |
| Aug 15, 2025 |
3.13 |
| Aug 14, 2025 |
3.13 |
| Aug 13, 2025 |
3.13 |
| Aug 12, 2025 |
3.13 |
| Aug 11, 2025 |
3.13 |
| Aug 8, 2025 |
3.13 |
| Aug 7, 2025 |
3.13 |
| Aug 6, 2025 |
3.13 |
| Aug 5, 2025 |
3.13 |
| Aug 4, 2025 |
3.13 |
| Aug 1, 2025 |
3.13 |
| Jul 31, 2025 |
3.13 |
| Jul 30, 2025 |
3.13 |
| Jul 29, 2025 |
3.13 |
| Jul 28, 2025 |
3.13 |
| Jul 25, 2025 |
3.13 |
| Jul 24, 2025 |
3.13 |
| Jul 23, 2025 |
3.13 |
| Jul 22, 2025 |
3.13 |
| Jul 21, 2025 |
3.13 |
| Jul 18, 2025 |
3.13 |
| Jul 17, 2025 |
3.13 |
| Jul 16, 2025 |
3.13 |
| Jul 15, 2025 |
3.13 |
| Jul 14, 2025 |
3.13 |
| Jul 11, 2025 |
3.13 |
| Jul 10, 2025 |
3.13 |
| Jul 9, 2025 |
3.13 |
| Jul 8, 2025 |
3.13 |
| Jul 7, 2025 |
3.13 |
| Jul 3, 2025 |
3.13 |
| Jul 2, 2025 |
3.13 |
| Jul 1, 2025 |
3.13 |
| Jun 30, 2025 |
3.13 |
| Jun 27, 2025 |
0.60 |
| Jun 26, 2025 |
0.60 |
| Jun 25, 2025 |
0.60 |
| Jun 24, 2025 |
0.60 |
| Jun 23, 2025 |
0.60 |
| Jun 20, 2025 |
0.60 |
| Jun 18, 2025 |
0.60 |
| Jun 17, 2025 |
0.60 |
| Jun 16, 2025 |
0.60 |
| Jun 13, 2025 |
0.60 |
| Jun 12, 2025 |
0.60 |
| Jun 11, 2025 |
0.60 |
| Jun 10, 2025 |
0.60 |
| Jun 9, 2025 |
0.60 |
| Jun 6, 2025 |
0.60 |
| Jun 5, 2025 |
0.60 |
| Jun 4, 2025 |
0.60 |
| Jun 3, 2025 |
0.60 |
| Jun 2, 2025 |
0.60 |
| May 30, 2025 |
0.60 |
| May 29, 2025 |
0.60 |
| May 28, 2025 |
0.60 |
| May 27, 2025 |
0.60 |
| May 23, 2025 |
0.60 |
| May 22, 2025 |
0.60 |
| May 21, 2025 |
0.60 |
| May 20, 2025 |
0.60 |
| May 19, 2025 |
0.60 |
| May 16, 2025 |
0.60 |
| May 15, 2025 |
0.60 |
| May 14, 2025 |
0.60 |
| May 13, 2025 |
0.60 |
| May 12, 2025 |
0.60 |
| May 9, 2025 |
0.60 |
| May 8, 2025 |
0.60 |
| May 7, 2025 |
0.60 |
| May 6, 2025 |
0.60 |
| May 5, 2025 |
0.60 |
| May 2, 2025 |
0.60 |
| May 1, 2025 |
0.60 |
| Apr 30, 2025 |
0.60 |
| Apr 29, 2025 |
0.60 |
| Apr 28, 2025 |
0.60 |
| Apr 25, 2025 |
0.60 |
| Apr 24, 2025 |
0.60 |
| Apr 23, 2025 |
0.60 |
| Apr 22, 2025 |
0.60 |
| Apr 21, 2025 |
0.60 |
| Apr 17, 2025 |
0.60 |
| Apr 16, 2025 |
0.60 |
| Apr 15, 2025 |
0.60 |
| Apr 14, 2025 |
0.60 |
| Apr 11, 2025 |
0.60 |
| Apr 10, 2025 |
0.60 |
| Apr 9, 2025 |
0.60 |
| Apr 8, 2025 |
0.60 |
| Apr 7, 2025 |
0.60 |
| Apr 4, 2025 |
0.60 |
| Apr 3, 2025 |
0.60 |
| Apr 2, 2025 |
0.60 |
| Apr 1, 2025 |
0.60 |
| Mar 31, 2025 |
0.60 |
| Mar 28, 2025 |
-8.00 |
| Mar 27, 2025 |
-8.34 |
| Mar 26, 2025 |
-8.67 |
| Mar 25, 2025 |
-8.50 |
| Mar 24, 2025 |
-8.45 |
| Mar 21, 2025 |
-8.69 |
| Mar 20, 2025 |
-8.87 |
| Mar 19, 2025 |
-9.23 |
| Mar 18, 2025 |
-8.52 |
| Mar 17, 2025 |
-8.69 |
| Mar 14, 2025 |
-8.19 |
| Mar 13, 2025 |
-8.07 |
| Mar 12, 2025 |
-8.23 |
| Mar 11, 2025 |
-8.36 |
| Mar 10, 2025 |
-8.58 |
| Mar 7, 2025 |
-8.95 |
| Mar 6, 2025 |
-8.76 |
| Mar 5, 2025 |
-8.82 |
| Mar 4, 2025 |
-8.91 |
| Mar 3, 2025 |
-8.57 |
| Feb 28, 2025 |
-8.77 |
| Feb 27, 2025 |
-9.85 |
| Feb 26, 2025 |
-10.37 |
| Feb 25, 2025 |
-9.74 |
| Feb 24, 2025 |
-9.47 |
| Feb 21, 2025 |
-9.94 |
| Feb 20, 2025 |
-10.00 |
| Feb 19, 2025 |
-9.72 |
| Feb 18, 2025 |
-9.45 |
| Feb 14, 2025 |
-9.32 |
| Feb 13, 2025 |
-8.79 |
| Feb 12, 2025 |
-8.65 |
| Feb 11, 2025 |
-8.43 |
| Feb 10, 2025 |
-8.67 |
| Feb 7, 2025 |
-8.90 |
| Feb 6, 2025 |
-9.00 |
| Feb 5, 2025 |
-8.71 |
| Feb 4, 2025 |
-8.85 |
| Feb 3, 2025 |
-8.45 |
| Jan 31, 2025 |
-9.02 |
| Jan 30, 2025 |
-9.18 |
| Jan 29, 2025 |
-8.95 |
| Jan 28, 2025 |
-8.93 |
| Jan 27, 2025 |
-9.39 |
| Jan 24, 2025 |
-9.63 |
| Jan 23, 2025 |
-9.47 |
| Jan 22, 2025 |
-9.08 |
| Jan 21, 2025 |
-9.52 |
| Jan 17, 2025 |
-9.72 |
| Jan 16, 2025 |
-9.78 |
| Jan 15, 2025 |
-9.99 |
| Jan 14, 2025 |
-10.16 |
| Jan 13, 2025 |
-10.53 |
| Jan 10, 2025 |
-10.81 |
| Jan 8, 2025 |
-11.31 |
| Jan 7, 2025 |
-11.83 |
| Jan 6, 2025 |
-10.95 |
| Jan 3, 2025 |
-10.79 |
| Jan 2, 2025 |
-10.65 |
| Dec 31, 2024 |
-9.78 |
| Dec 30, 2024 |
2.21 |
| Dec 27, 2024 |
2.21 |
| Dec 26, 2024 |
2.21 |
| Dec 24, 2024 |
2.21 |
| Dec 23, 2024 |
2.21 |
| Dec 20, 2024 |
2.21 |
| Dec 19, 2024 |
2.21 |
| Dec 18, 2024 |
2.21 |
| Dec 17, 2024 |
2.21 |
| Dec 16, 2024 |
2.21 |
| Dec 13, 2024 |
2.21 |
| Dec 12, 2024 |
2.21 |
| Dec 11, 2024 |
2.21 |
| Dec 10, 2024 |
2.21 |
| Dec 9, 2024 |
2.21 |
| Dec 6, 2024 |
2.21 |
| Dec 5, 2024 |
2.21 |
| Dec 4, 2024 |
2.21 |
| Dec 3, 2024 |
2.21 |
| Dec 2, 2024 |
2.21 |
| Nov 29, 2024 |
2.21 |
| Nov 27, 2024 |
2.21 |
| Nov 26, 2024 |
2.21 |
| Nov 25, 2024 |
2.21 |
| Nov 22, 2024 |
2.21 |
| Nov 21, 2024 |
2.21 |
| Nov 20, 2024 |
2.21 |
| Nov 19, 2024 |
2.21 |
| Nov 18, 2024 |
2.21 |
| Nov 15, 2024 |
2.21 |
| Nov 14, 2024 |
2.21 |
| Nov 13, 2024 |
2.21 |
| Nov 12, 2024 |
2.21 |
| Nov 11, 2024 |
2.21 |
| Nov 8, 2024 |
2.21 |
| Nov 7, 2024 |
2.21 |
| Nov 6, 2024 |
2.21 |
| Nov 5, 2024 |
2.21 |
| Nov 4, 2024 |
2.21 |
| Nov 1, 2024 |
2.21 |
| Oct 31, 2024 |
2.21 |
| Oct 30, 2024 |
2.21 |
| Oct 29, 2024 |
2.21 |
| Oct 28, 2024 |
2.21 |
| Oct 25, 2024 |
2.21 |
| Oct 24, 2024 |
2.21 |
| Oct 23, 2024 |
2.21 |
| Oct 22, 2024 |
2.21 |
| Oct 21, 2024 |
2.21 |
| Oct 18, 2024 |
2.21 |
| Oct 17, 2024 |
2.21 |
| Oct 16, 2024 |
2.21 |
| Oct 15, 2024 |
2.21 |
| Oct 14, 2024 |
2.21 |
| Oct 11, 2024 |
2.21 |
| Oct 10, 2024 |
2.21 |
| Oct 9, 2024 |
2.21 |
| Oct 8, 2024 |
2.21 |
| Oct 7, 2024 |
2.21 |
| Oct 4, 2024 |
2.21 |
| Oct 3, 2024 |
2.21 |
| Oct 2, 2024 |
2.21 |
| Oct 1, 2024 |
2.21 |
| Sep 30, 2024 |
2.21 |
| Sep 27, 2024 |
2.86 |
| Sep 26, 2024 |
2.86 |
| Sep 25, 2024 |
2.86 |
| Sep 24, 2024 |
2.86 |
| Sep 23, 2024 |
2.86 |
| Sep 20, 2024 |
2.86 |
| Sep 19, 2024 |
2.86 |
| Sep 18, 2024 |
2.86 |
| Sep 17, 2024 |
2.86 |
| Sep 16, 2024 |
2.86 |
| Sep 13, 2024 |
2.86 |
| Sep 12, 2024 |
2.86 |
| Sep 11, 2024 |
2.86 |
| Sep 10, 2024 |
2.86 |
| Sep 9, 2024 |
2.86 |
| Sep 6, 2024 |
2.86 |
| Sep 5, 2024 |
2.86 |
| Sep 4, 2024 |
2.86 |
| Sep 3, 2024 |
2.86 |
| Aug 30, 2024 |
2.86 |
| Aug 29, 2024 |
2.86 |
| Aug 28, 2024 |
2.86 |
| Aug 27, 2024 |
2.86 |
| Aug 26, 2024 |
2.86 |
| Aug 23, 2024 |
2.86 |
| Aug 22, 2024 |
2.86 |
| Aug 21, 2024 |
2.86 |
| Aug 20, 2024 |
2.86 |
| Aug 19, 2024 |
2.86 |
| Aug 16, 2024 |
2.86 |
| Aug 15, 2024 |
2.86 |
| Aug 14, 2024 |
2.86 |
| Aug 13, 2024 |
2.86 |
| Aug 12, 2024 |
2.86 |
| Aug 9, 2024 |
2.86 |
| Aug 8, 2024 |
2.86 |
| Aug 7, 2024 |
2.86 |
| Aug 6, 2024 |
2.86 |
| Aug 5, 2024 |
2.86 |
| Aug 2, 2024 |
2.86 |
| Aug 1, 2024 |
2.86 |
| Jul 31, 2024 |
2.86 |
| Jul 30, 2024 |
2.86 |
| Jul 29, 2024 |
2.86 |
| Jul 26, 2024 |
2.86 |
| Jul 25, 2024 |
2.86 |
| Jul 24, 2024 |
2.86 |
| Jul 23, 2024 |
2.86 |
| Jul 22, 2024 |
2.86 |
| Jul 19, 2024 |
2.86 |
| Jul 18, 2024 |
2.86 |
| Jul 17, 2024 |
2.86 |
| Jul 16, 2024 |
2.86 |
| Jul 15, 2024 |
2.86 |
| Jul 12, 2024 |
2.86 |
| Jul 11, 2024 |
2.86 |
| Jul 10, 2024 |
2.86 |
| Jul 9, 2024 |
2.86 |
| Jul 8, 2024 |
2.86 |
| Jul 5, 2024 |
2.86 |
| Jul 3, 2024 |
2.86 |
| Jul 2, 2024 |
2.86 |
| Jul 1, 2024 |
2.86 |
| Jun 28, 2024 |
32.96 |
| Jun 27, 2024 |
34.78 |
| Jun 26, 2024 |
34.49 |
| Jun 25, 2024 |
34.17 |
| Jun 24, 2024 |
35.84 |
| Jun 21, 2024 |
35.43 |
| Jun 20, 2024 |
36.03 |
| Jun 18, 2024 |
36.42 |
| Jun 17, 2024 |
37.07 |
| Jun 14, 2024 |
38.49 |
| Jun 13, 2024 |
40.98 |
| Jun 12, 2024 |
41.71 |
| Jun 11, 2024 |
40.74 |
| Jun 10, 2024 |
39.90 |
| Jun 7, 2024 |
39.34 |
| Jun 6, 2024 |
41.61 |
| Jun 5, 2024 |
43.13 |
| Jun 4, 2024 |
42.55 |
| Jun 3, 2024 |
45.33 |
| May 31, 2024 |
44.77 |
| May 30, 2024 |
44.80 |
| May 29, 2024 |
44.51 |
| May 28, 2024 |
43.40 |
| May 24, 2024 |
41.30 |
| May 23, 2024 |
39.99 |
| May 22, 2024 |
41.27 |
| May 21, 2024 |
35.57 |
| May 20, 2024 |
35.28 |
| May 17, 2024 |
35.40 |
| May 16, 2024 |
36.13 |
| May 15, 2024 |
37.72 |
| May 14, 2024 |
39.05 |
| May 13, 2024 |
36.13 |
| May 10, 2024 |
35.26 |
| May 9, 2024 |
39.07 |
| May 8, 2024 |
39.85 |
| May 7, 2024 |
39.75 |
| May 6, 2024 |
39.27 |
| May 3, 2024 |
37.89 |
| May 2, 2024 |
37.34 |
| May 1, 2024 |
36.83 |
| Apr 30, 2024 |
36.49 |
| Apr 29, 2024 |
37.05 |
| Apr 26, 2024 |
33.93 |
| Apr 25, 2024 |
32.36 |
| Apr 24, 2024 |
33.47 |
| Apr 23, 2024 |
33.25 |
| Apr 22, 2024 |
33.50 |
| Apr 19, 2024 |
32.14 |
| Apr 18, 2024 |
32.43 |
| Apr 17, 2024 |
33.86 |
| Apr 16, 2024 |
34.22 |
| Apr 15, 2024 |
35.23 |
| Apr 12, 2024 |
35.38 |
| Apr 11, 2024 |
37.38 |
| Apr 10, 2024 |
39.27 |
| Apr 9, 2024 |
42.60 |
| Apr 8, 2024 |
39.29 |
| Apr 5, 2024 |
38.76 |
| Apr 4, 2024 |
42.12 |
| Apr 3, 2024 |
44.27 |
| Apr 2, 2024 |
43.49 |
| Apr 1, 2024 |
44.94 |
| Mar 28, 2024 |
22.94 |
| Mar 27, 2024 |
22.51 |
| Mar 26, 2024 |
20.77 |
| Mar 25, 2024 |
21.24 |
| Mar 22, 2024 |
21.02 |
| Mar 21, 2024 |
21.80 |
| Mar 20, 2024 |
22.32 |
| Mar 19, 2024 |
21.66 |
| Mar 18, 2024 |
22.19 |
| Mar 15, 2024 |
22.55 |
| Mar 14, 2024 |
22.48 |
| Mar 13, 2024 |
22.70 |
| Mar 12, 2024 |
23.51 |
| Mar 11, 2024 |
23.96 |
| Mar 8, 2024 |
24.01 |
| Mar 7, 2024 |
24.17 |
| Mar 6, 2024 |
23.66 |
| Mar 5, 2024 |
22.82 |
| Mar 4, 2024 |
23.59 |
| Mar 1, 2024 |
24.42 |
| Feb 29, 2024 |
24.57 |
| Feb 28, 2024 |
24.25 |
| Feb 27, 2024 |
25.19 |
| Feb 26, 2024 |
24.62 |
| Feb 23, 2024 |
24.67 |
| Feb 22, 2024 |
24.91 |
| Feb 21, 2024 |
26.08 |
| Feb 20, 2024 |
26.70 |
| Feb 16, 2024 |
26.83 |
| Feb 15, 2024 |
27.89 |
| Feb 14, 2024 |
27.16 |
| Feb 13, 2024 |
25.54 |
| Feb 12, 2024 |
27.63 |
| Feb 9, 2024 |
26.79 |
| Feb 8, 2024 |
25.76 |
| Feb 7, 2024 |
25.76 |
| Feb 6, 2024 |
24.80 |
| Feb 5, 2024 |
24.20 |
| Feb 2, 2024 |
25.65 |
| Feb 1, 2024 |
26.80 |
| Jan 31, 2024 |
25.80 |
| Jan 30, 2024 |
26.24 |
| Jan 29, 2024 |
26.72 |
| Jan 26, 2024 |
26.86 |
| Jan 25, 2024 |
27.29 |
| Jan 24, 2024 |
27.50 |
| Jan 23, 2024 |
28.17 |
| Jan 22, 2024 |
24.52 |
| Jan 19, 2024 |
23.04 |
| Jan 18, 2024 |
23.18 |
| Jan 17, 2024 |
24.06 |
| Jan 16, 2024 |
25.26 |
| Jan 12, 2024 |
26.09 |
| Jan 11, 2024 |
27.03 |
| Jan 10, 2024 |
27.58 |
| Jan 9, 2024 |
28.54 |
| Jan 8, 2024 |
28.38 |
| Jan 5, 2024 |
27.89 |
| Jan 4, 2024 |
28.61 |
| Jan 3, 2024 |
29.58 |
| Jan 2, 2024 |
30.24 |
| Dec 29, 2023 |
-0.90 |
| Dec 28, 2023 |
-0.90 |
| Dec 27, 2023 |
-0.90 |
| Dec 26, 2023 |
-0.90 |
| Dec 22, 2023 |
-0.90 |
| Dec 21, 2023 |
-0.90 |
| Dec 20, 2023 |
-0.90 |
| Dec 19, 2023 |
-0.90 |
| Dec 18, 2023 |
-0.90 |
| Dec 15, 2023 |
-0.90 |
| Dec 14, 2023 |
-0.90 |
| Dec 13, 2023 |
-0.90 |
| Dec 12, 2023 |
-0.90 |
| Dec 11, 2023 |
-0.90 |
| Dec 8, 2023 |
-0.90 |
| Dec 7, 2023 |
-0.90 |
| Dec 6, 2023 |
-0.90 |
| Dec 5, 2023 |
-0.90 |
| Dec 4, 2023 |
-0.90 |
| Dec 1, 2023 |
-0.90 |
| Nov 30, 2023 |
-0.90 |
| Nov 29, 2023 |
-0.90 |
| Nov 28, 2023 |
-0.90 |
| Nov 27, 2023 |
-0.90 |
| Nov 24, 2023 |
-0.90 |
| Nov 22, 2023 |
-0.90 |
| Nov 21, 2023 |
-0.90 |
| Nov 20, 2023 |
-0.90 |
| Nov 17, 2023 |
-0.90 |
| Nov 16, 2023 |
-0.90 |
| Nov 15, 2023 |
-0.90 |
| Nov 14, 2023 |
-0.90 |
| Nov 13, 2023 |
-0.90 |
| Nov 10, 2023 |
-0.90 |
| Nov 9, 2023 |
-0.90 |
| Nov 8, 2023 |
-0.90 |
| Nov 7, 2023 |
-0.90 |
| Nov 6, 2023 |
-0.90 |
| Nov 3, 2023 |
-0.90 |
| Nov 2, 2023 |
-0.90 |
| Nov 1, 2023 |
-0.90 |
| Oct 31, 2023 |
-0.90 |
| Oct 30, 2023 |
-0.90 |
| Oct 27, 2023 |
-0.90 |
| Oct 26, 2023 |
-0.90 |
| Oct 25, 2023 |
-0.90 |
| Oct 24, 2023 |
-0.90 |
| Oct 23, 2023 |
-0.90 |
| Oct 20, 2023 |
-0.90 |
| Oct 19, 2023 |
-0.90 |
| Oct 18, 2023 |
-0.90 |
| Oct 17, 2023 |
-0.90 |
| Oct 16, 2023 |
-0.90 |
| Oct 13, 2023 |
-0.90 |
| Oct 12, 2023 |
-0.90 |
| Oct 11, 2023 |
-0.90 |
| Oct 10, 2023 |
-0.90 |
| Oct 9, 2023 |
-0.90 |
| Oct 6, 2023 |
-0.90 |
| Oct 5, 2023 |
-0.90 |
| Oct 4, 2023 |
-0.90 |
| Oct 3, 2023 |
-0.90 |
| Oct 2, 2023 |
-0.90 |
| Sep 29, 2023 |
-1.28 |
| Sep 28, 2023 |
-1.28 |
| Sep 27, 2023 |
-1.28 |
| Sep 26, 2023 |
-1.28 |
| Sep 25, 2023 |
-1.28 |
| Sep 22, 2023 |
-1.28 |
| Sep 21, 2023 |
-1.28 |
| Sep 20, 2023 |
-1.28 |
| Sep 19, 2023 |
-1.28 |
| Sep 18, 2023 |
-1.28 |
| Sep 15, 2023 |
-1.28 |
| Sep 14, 2023 |
-1.28 |
| Sep 13, 2023 |
-1.28 |
| Sep 12, 2023 |
-1.28 |
| Sep 11, 2023 |
-1.28 |
| Sep 8, 2023 |
-1.28 |
| Sep 7, 2023 |
-1.28 |
| Sep 6, 2023 |
-1.28 |
| Sep 5, 2023 |
-1.28 |
| Sep 1, 2023 |
-1.28 |
| Aug 31, 2023 |
-1.28 |
| Aug 30, 2023 |
-1.28 |
| Aug 29, 2023 |
-1.28 |
| Aug 28, 2023 |
-1.28 |
| Aug 25, 2023 |
-1.28 |
| Aug 24, 2023 |
-1.28 |
| Aug 23, 2023 |
-1.28 |
| Aug 22, 2023 |
-1.28 |
| Aug 21, 2023 |
-1.28 |
| Aug 18, 2023 |
-1.28 |
| Aug 17, 2023 |
-1.28 |
| Aug 16, 2023 |
-1.28 |
| Aug 15, 2023 |
-1.28 |
| Aug 14, 2023 |
-1.28 |
| Aug 11, 2023 |
-1.28 |
| Aug 10, 2023 |
-1.28 |
| Aug 9, 2023 |
-1.28 |
| Aug 8, 2023 |
-1.28 |
| Aug 7, 2023 |
-1.28 |
| Aug 4, 2023 |
-1.28 |
| Aug 3, 2023 |
-1.28 |
| Aug 2, 2023 |
-1.28 |
| Aug 1, 2023 |
-1.28 |
| Jul 31, 2023 |
-1.28 |
| Jul 28, 2023 |
-1.28 |
| Jul 27, 2023 |
-1.28 |
| Jul 26, 2023 |
-1.28 |
| Jul 25, 2023 |
-1.28 |
| Jul 24, 2023 |
-1.28 |
| Jul 21, 2023 |
-1.28 |
| Jul 20, 2023 |
-1.28 |
| Jul 19, 2023 |
-1.28 |
| Jul 18, 2023 |
-1.28 |
| Jul 17, 2023 |
-1.28 |
| Jul 14, 2023 |
-1.28 |
| Jul 13, 2023 |
-1.28 |
| Jul 12, 2023 |
-1.28 |
| Jul 11, 2023 |
-1.28 |
| Jul 10, 2023 |
-1.28 |
| Jul 7, 2023 |
-1.28 |
| Jul 6, 2023 |
-1.28 |
| Jul 5, 2023 |
-1.28 |
| Jul 3, 2023 |
-1.28 |
| Jun 30, 2023 |
-1.28 |
| Jun 29, 2023 |
36.21 |
| Jun 28, 2023 |
36.67 |
| Jun 27, 2023 |
35.66 |
| Jun 26, 2023 |
35.60 |
| Jun 23, 2023 |
36.26 |
| Jun 22, 2023 |
38.23 |
| Jun 21, 2023 |
37.42 |
| Jun 20, 2023 |
38.13 |
| Jun 16, 2023 |
40.80 |
| Jun 15, 2023 |
38.97 |
| Jun 14, 2023 |
36.70 |
| Jun 13, 2023 |
36.44 |
| Jun 12, 2023 |
36.89 |
| Jun 9, 2023 |
37.01 |
| Jun 8, 2023 |
37.61 |
| Jun 7, 2023 |
38.72 |
| Jun 6, 2023 |
39.31 |
| Jun 5, 2023 |
39.49 |
| Jun 2, 2023 |
38.97 |
| Jun 1, 2023 |
39.93 |
| May 31, 2023 |
41.30 |
| May 30, 2023 |
42.96 |
| May 26, 2023 |
43.13 |
| May 25, 2023 |
42.34 |
| May 24, 2023 |
42.82 |
| May 23, 2023 |
42.85 |
| May 22, 2023 |
41.84 |
| May 19, 2023 |
39.65 |
| May 18, 2023 |
39.62 |
| May 17, 2023 |
38.10 |
| May 16, 2023 |
35.41 |
| May 15, 2023 |
34.61 |
| May 12, 2023 |
35.29 |
| May 11, 2023 |
36.11 |
| May 10, 2023 |
35.87 |
| May 9, 2023 |
35.34 |
| May 8, 2023 |
36.39 |
| May 5, 2023 |
36.55 |
| May 4, 2023 |
35.13 |
| May 3, 2023 |
35.46 |
| May 2, 2023 |
35.35 |
| May 1, 2023 |
36.25 |
| Apr 28, 2023 |
36.75 |
| Apr 27, 2023 |
36.98 |
| Apr 26, 2023 |
36.93 |
| Apr 25, 2023 |
38.51 |
| Apr 24, 2023 |
39.45 |
| Apr 21, 2023 |
39.26 |
| Apr 20, 2023 |
39.75 |
| Apr 19, 2023 |
39.31 |
| Apr 18, 2023 |
40.40 |
| Apr 17, 2023 |
40.21 |
| Apr 14, 2023 |
37.76 |
| Apr 13, 2023 |
38.42 |
| Apr 12, 2023 |
37.23 |
| Apr 11, 2023 |
38.24 |
| Apr 10, 2023 |
38.16 |
| Apr 6, 2023 |
37.25 |
| Apr 5, 2023 |
37.69 |
| Apr 4, 2023 |
38.86 |
| Apr 3, 2023 |
39.35 |
| Mar 31, 2023 |
39.24 |
| Mar 30, 2023 |
-0.65 |
| Mar 29, 2023 |
-0.65 |
| Mar 28, 2023 |
-0.65 |
| Mar 27, 2023 |
-0.65 |
| Mar 24, 2023 |
-0.65 |
| Mar 23, 2023 |
-0.65 |
| Mar 22, 2023 |
-0.65 |
| Mar 21, 2023 |
-0.65 |
| Mar 20, 2023 |
-0.65 |
| Mar 17, 2023 |
-0.65 |
| Mar 16, 2023 |
-0.65 |
| Mar 15, 2023 |
-0.65 |
| Mar 14, 2023 |
-0.65 |
| Mar 13, 2023 |
-0.65 |
| Mar 10, 2023 |
-0.65 |
| Mar 9, 2023 |
-0.65 |
| Mar 8, 2023 |
-0.65 |
| Mar 7, 2023 |
-0.65 |
| Mar 6, 2023 |
-0.65 |
| Mar 3, 2023 |
-0.65 |
| Mar 2, 2023 |
-0.65 |
| Mar 1, 2023 |
-0.65 |
| Feb 28, 2023 |
-0.65 |
| Feb 27, 2023 |
-0.65 |
| Feb 24, 2023 |
-0.65 |
| Feb 23, 2023 |
-0.65 |
| Feb 22, 2023 |
-0.65 |
| Feb 21, 2023 |
-0.65 |
| Feb 17, 2023 |
-0.65 |
| Feb 16, 2023 |
-0.65 |
| Feb 15, 2023 |
-0.65 |
| Feb 14, 2023 |
-0.65 |
| Feb 13, 2023 |
-0.65 |
| Feb 10, 2023 |
-0.65 |
| Feb 9, 2023 |
-0.65 |
| Feb 8, 2023 |
-0.65 |
| Feb 7, 2023 |
-0.65 |
| Feb 6, 2023 |
-0.65 |
| Feb 3, 2023 |
-0.65 |
| Feb 2, 2023 |
-0.65 |
| Feb 1, 2023 |
-0.65 |
| Jan 31, 2023 |
-0.65 |
| Jan 30, 2023 |
-0.65 |
| Jan 27, 2023 |
-0.65 |
| Jan 26, 2023 |
-0.65 |
| Jan 25, 2023 |
-0.65 |
| Jan 24, 2023 |
-0.65 |
| Jan 23, 2023 |
-0.65 |
| Jan 20, 2023 |
-0.65 |
| Jan 19, 2023 |
-0.65 |
| Jan 18, 2023 |
-0.65 |
| Jan 17, 2023 |
-0.65 |
| Jan 13, 2023 |
-0.65 |
| Jan 12, 2023 |
-0.65 |
| Jan 11, 2023 |
-0.65 |
| Jan 10, 2023 |
-0.65 |
| Jan 9, 2023 |
-0.65 |
| Jan 6, 2023 |
-0.65 |
| Jan 5, 2023 |
-0.65 |
| Jan 4, 2023 |
-0.65 |
| Jan 3, 2023 |
-0.65 |
| Dec 30, 2022 |
-0.92 |
| Dec 29, 2022 |
-0.92 |
| Dec 28, 2022 |
-0.92 |
| Dec 27, 2022 |
-0.92 |
| Dec 23, 2022 |
-0.92 |
| Dec 22, 2022 |
-0.92 |
| Dec 21, 2022 |
-0.92 |
| Dec 20, 2022 |
-0.92 |
| Dec 19, 2022 |
-0.92 |
| Dec 16, 2022 |
-0.92 |
| Dec 15, 2022 |
-0.92 |
| Dec 14, 2022 |
-0.92 |
| Dec 13, 2022 |
-0.92 |
| Dec 12, 2022 |
-0.92 |
| Dec 9, 2022 |
-0.92 |
| Dec 8, 2022 |
-0.92 |
| Dec 7, 2022 |
-0.92 |
| Dec 6, 2022 |
-0.92 |
| Dec 5, 2022 |
-0.92 |
| Dec 2, 2022 |
-0.92 |
| Dec 1, 2022 |
-0.92 |
| Nov 30, 2022 |
-0.92 |
| Nov 29, 2022 |
-0.92 |
| Nov 28, 2022 |
-0.92 |
| Nov 25, 2022 |
-0.92 |
| Nov 23, 2022 |
-0.92 |
| Nov 22, 2022 |
-0.92 |
| Nov 21, 2022 |
-0.92 |
| Nov 18, 2022 |
-0.92 |
| Nov 17, 2022 |
-0.92 |
| Nov 16, 2022 |
-0.92 |
| Nov 15, 2022 |
-0.92 |
| Nov 14, 2022 |
-0.92 |
| Nov 11, 2022 |
-0.92 |
| Nov 10, 2022 |
-0.92 |
| Nov 9, 2022 |
-0.92 |
| Nov 8, 2022 |
-0.92 |
| Nov 7, 2022 |
-0.92 |
| Nov 4, 2022 |
-0.92 |
| Nov 3, 2022 |
-0.92 |
| Nov 2, 2022 |
-0.92 |
| Nov 1, 2022 |
-0.92 |
| Oct 31, 2022 |
-0.92 |
| Oct 28, 2022 |
-0.92 |
| Oct 27, 2022 |
-0.92 |
| Oct 26, 2022 |
-0.92 |
| Oct 25, 2022 |
-0.92 |
| Oct 24, 2022 |
-0.92 |
| Oct 21, 2022 |
-0.92 |
| Oct 20, 2022 |
-0.92 |
| Oct 19, 2022 |
-0.92 |
| Oct 18, 2022 |
-0.92 |
| Oct 17, 2022 |
-0.92 |
| Oct 14, 2022 |
-0.92 |
| Oct 13, 2022 |
-0.92 |
| Oct 12, 2022 |
-0.92 |
| Oct 11, 2022 |
-0.92 |
| Oct 10, 2022 |
-0.92 |
| Oct 7, 2022 |
-0.92 |
| Oct 6, 2022 |
-0.92 |
| Oct 5, 2022 |
-0.92 |
| Oct 4, 2022 |
-0.92 |
| Oct 3, 2022 |
-0.92 |
| Sep 30, 2022 |
-0.92 |
| Sep 29, 2022 |
-2.55 |
| Sep 28, 2022 |
-2.55 |
| Sep 27, 2022 |
-2.55 |
| Sep 26, 2022 |
-2.55 |
| Sep 23, 2022 |
-2.55 |
| Sep 22, 2022 |
-2.55 |
| Sep 21, 2022 |
-2.55 |
| Sep 20, 2022 |
-2.55 |
| Sep 19, 2022 |
-2.55 |
| Sep 16, 2022 |
-2.55 |
| Sep 15, 2022 |
-2.55 |
| Sep 14, 2022 |
-2.55 |
| Sep 13, 2022 |
-2.55 |
| Sep 12, 2022 |
-2.55 |
| Sep 9, 2022 |
-2.55 |
| Sep 8, 2022 |
-2.55 |
| Sep 7, 2022 |
-2.55 |
| Sep 6, 2022 |
-2.55 |
| Sep 2, 2022 |
-2.55 |
| Sep 1, 2022 |
-2.55 |
| Aug 31, 2022 |
-2.55 |
| Aug 30, 2022 |
-2.55 |
| Aug 29, 2022 |
-2.55 |
| Aug 26, 2022 |
-2.55 |
| Aug 25, 2022 |
-2.55 |
| Aug 24, 2022 |
-2.55 |
| Aug 23, 2022 |
-2.55 |
| Aug 22, 2022 |
-2.55 |
| Aug 19, 2022 |
-2.55 |
| Aug 18, 2022 |
-2.55 |
| Aug 17, 2022 |
-2.55 |
| Aug 16, 2022 |
-2.55 |
| Aug 15, 2022 |
-2.55 |
| Aug 12, 2022 |
-2.55 |
| Aug 11, 2022 |
-2.55 |
| Aug 10, 2022 |
-2.55 |
| Aug 9, 2022 |
-2.55 |
| Aug 8, 2022 |
-2.55 |
| Aug 5, 2022 |
-2.55 |
| Aug 4, 2022 |
-2.55 |
| Aug 3, 2022 |
-2.55 |
| Aug 2, 2022 |
-2.55 |
| Aug 1, 2022 |
-2.55 |
| Jul 29, 2022 |
-2.55 |
| Jul 28, 2022 |
-2.55 |
| Jul 27, 2022 |
-2.55 |
| Jul 26, 2022 |
-2.55 |
| Jul 25, 2022 |
-2.55 |
| Jul 22, 2022 |
-2.55 |
| Jul 21, 2022 |
-2.55 |
| Jul 20, 2022 |
-2.55 |
| Jul 19, 2022 |
-2.55 |
| Jul 18, 2022 |
-2.55 |
| Jul 15, 2022 |
-2.55 |
| Jul 14, 2022 |
-2.55 |
| Jul 13, 2022 |
-2.55 |
| Jul 12, 2022 |
-2.55 |
| Jul 11, 2022 |
-2.55 |
| Jul 8, 2022 |
-2.55 |
| Jul 7, 2022 |
-2.55 |
| Jul 6, 2022 |
-2.55 |
| Jul 5, 2022 |
-2.55 |
| Jul 1, 2022 |
-2.55 |
| Jun 30, 2022 |
-2.55 |
| Mar 30, 2022 |
-71.24 |
| Mar 29, 2022 |
-73.33 |
| Mar 28, 2022 |
-72.41 |
| Mar 25, 2022 |
-72.70 |
| Mar 24, 2022 |
-75.52 |
| Mar 23, 2022 |
-73.39 |
| Mar 22, 2022 |
-75.56 |
| Mar 21, 2022 |
-72.16 |
| Mar 18, 2022 |
-71.20 |
| Mar 17, 2022 |
-68.87 |
| Mar 16, 2022 |
-67.27 |
| Mar 15, 2022 |
-62.20 |
| Mar 14, 2022 |
-57.94 |
| Mar 11, 2022 |
-67.27 |
| Mar 10, 2022 |
-70.87 |
| Mar 9, 2022 |
-75.21 |
| Mar 8, 2022 |
-73.90 |
| Mar 7, 2022 |
-64.69 |
| Mar 4, 2022 |
-62.56 |
| Mar 3, 2022 |
-61.99 |
| Mar 2, 2022 |
-63.12 |
| Mar 1, 2022 |
-66.47 |
| Feb 28, 2022 |
-64.20 |
| Feb 25, 2022 |
-60.48 |
| Feb 24, 2022 |
-58.96 |
| Feb 23, 2022 |
-53.91 |
| Feb 22, 2022 |
-53.68 |
| Feb 18, 2022 |
-57.49 |
| Feb 17, 2022 |
-58.76 |
| Feb 16, 2022 |
-59.88 |
| Feb 15, 2022 |
-59.43 |
| Feb 14, 2022 |
-55.40 |
| Feb 11, 2022 |
-55.89 |
| Feb 10, 2022 |
-56.53 |
| Feb 9, 2022 |
-57.12 |
| Feb 8, 2022 |
-55.36 |
| Feb 7, 2022 |
-54.07 |
| Feb 4, 2022 |
-53.97 |
| Feb 3, 2022 |
-52.15 |
| Feb 2, 2022 |
-53.72 |
| Feb 1, 2022 |
-56.28 |
| Jan 31, 2022 |
-56.69 |
| Jan 28, 2022 |
-51.06 |
| Jan 27, 2022 |
-50.71 |
| Jan 26, 2022 |
-52.50 |
| Jan 25, 2022 |
-51.23 |
| Jan 24, 2022 |
-51.82 |
| Jan 21, 2022 |
-50.94 |
| Jan 20, 2022 |
-53.52 |
| Jan 19, 2022 |
-53.44 |
| Jan 18, 2022 |
-55.26 |
| Jan 14, 2022 |
-57.22 |
| Jan 13, 2022 |
-56.22 |
| Jan 12, 2022 |
-60.23 |
| Jan 11, 2022 |
-59.80 |
| Jan 10, 2022 |
-58.96 |
| Jan 7, 2022 |
-60.35 |
| Jan 6, 2022 |
-59.11 |
| Jan 5, 2022 |
-59.09 |
| Jan 4, 2022 |
-63.20 |
| Jan 3, 2022 |
-63.53 |
| Dec 31, 2021 |
-63.44 |
| Mar 30, 2021 |
-271.24 |
| Mar 29, 2021 |
-249.64 |
| Mar 26, 2021 |
-259.67 |
| Mar 25, 2021 |
-245.93 |
| Mar 24, 2021 |
-249.13 |
| Mar 23, 2021 |
-262.98 |
| Mar 22, 2021 |
-270.84 |
| Mar 19, 2021 |
-251.63 |
| Mar 18, 2021 |
-236.99 |
| Mar 17, 2021 |
-228.66 |
| Mar 16, 2021 |
-235.05 |
| Mar 15, 2021 |
-248.27 |
| Mar 12, 2021 |
-254.77 |
| Mar 11, 2021 |
-260.30 |
| Mar 10, 2021 |
-239.61 |
| Mar 9, 2021 |
-243.08 |
| Mar 8, 2021 |
-218.46 |
| Mar 5, 2021 |
-223.99 |
| Mar 4, 2021 |
-229.01 |
| Mar 3, 2021 |
-240.18 |
| Mar 2, 2021 |
-265.94 |
| Mar 1, 2021 |
-275.34 |
| Feb 26, 2021 |
-260.18 |
| Feb 25, 2021 |
-252.72 |
| Feb 24, 2021 |
-270.61 |
| Feb 23, 2021 |
-256.88 |
| Feb 22, 2021 |
-266.51 |
| Feb 19, 2021 |
-293.53 |
| Feb 18, 2021 |
-289.14 |
| Feb 17, 2021 |
-310.85 |
| Feb 16, 2021 |
-322.59 |
| Feb 12, 2021 |
-337.36 |
| Feb 11, 2021 |
-341.69 |
| Feb 10, 2021 |
-338.95 |
| Feb 9, 2021 |
-338.84 |
| Feb 8, 2021 |
-331.83 |
| Feb 5, 2021 |
-322.59 |
| Feb 4, 2021 |
-324.25 |
| Feb 3, 2021 |
-330.17 |
| Feb 2, 2021 |
-321.97 |
| Feb 1, 2021 |
-311.02 |
| Jan 29, 2021 |
-304.75 |
| Jan 28, 2021 |
-320.31 |
| Jan 27, 2021 |
-328.41 |
| Jan 26, 2021 |
-337.30 |
| Jan 25, 2021 |
-337.93 |
| Jan 22, 2021 |
-351.78 |
| Jan 21, 2021 |
-358.33 |
| Jan 20, 2021 |
-318.83 |
| Jan 19, 2021 |
-306.35 |
| Jan 15, 2021 |
-284.92 |
| Jan 14, 2021 |
-309.71 |
| Jan 13, 2021 |
-303.04 |
| Jan 12, 2021 |
-311.76 |
| Jan 11, 2021 |
-313.02 |
| Jan 8, 2021 |
-312.28 |
| Jan 7, 2021 |
-315.35 |
| Jan 6, 2021 |
-302.25 |
| Jan 5, 2021 |
-280.64 |
| Jan 4, 2021 |
-292.73 |
| Dec 31, 2020 |
-284.75 |
| Mar 30, 2020 |
17.51 |
| Mar 27, 2020 |
17.09 |
| Mar 26, 2020 |
19.60 |
| Mar 25, 2020 |
17.29 |
| Mar 24, 2020 |
17.23 |
| Mar 23, 2020 |
16.09 |
| Mar 20, 2020 |
16.42 |
| Mar 19, 2020 |
15.66 |
| Mar 18, 2020 |
14.96 |
| Mar 17, 2020 |
16.52 |
| Mar 16, 2020 |
14.69 |
| Mar 13, 2020 |
18.87 |
| Mar 12, 2020 |
18.26 |
| Mar 11, 2020 |
20.15 |
| Mar 10, 2020 |
20.52 |
| Mar 9, 2020 |
19.51 |
| Mar 6, 2020 |
22.99 |
| Mar 5, 2020 |
24.38 |
| Mar 4, 2020 |
24.35 |
| Mar 3, 2020 |
23.69 |
| Mar 2, 2020 |
23.34 |
| Feb 28, 2020 |
23.09 |
| Feb 27, 2020 |
23.36 |
| Feb 26, 2020 |
24.58 |
| Feb 25, 2020 |
24.79 |
| Feb 24, 2020 |
24.73 |
| Feb 21, 2020 |
26.15 |
| Feb 20, 2020 |
27.86 |
| Feb 19, 2020 |
28.06 |
| Feb 18, 2020 |
26.74 |
| Feb 14, 2020 |
26.52 |
| Feb 13, 2020 |
27.22 |
| Feb 12, 2020 |
27.47 |
| Feb 11, 2020 |
25.95 |
| Feb 10, 2020 |
24.23 |
| Feb 7, 2020 |
24.05 |
| Feb 6, 2020 |
24.79 |
| Feb 5, 2020 |
24.57 |
| Feb 4, 2020 |
24.15 |
| Feb 3, 2020 |
23.35 |
| Jan 31, 2020 |
22.68 |
| Jan 30, 2020 |
23.21 |
| Jan 29, 2020 |
23.20 |
| Jan 28, 2020 |
23.47 |
| Jan 27, 2020 |
22.87 |
| Jan 24, 2020 |
23.89 |
| Jan 23, 2020 |
24.25 |
| Jan 22, 2020 |
24.70 |
| Jan 21, 2020 |
24.98 |
| Jan 17, 2020 |
25.44 |
| Jan 16, 2020 |
26.16 |
| Jan 15, 2020 |
26.47 |
| Jan 14, 2020 |
26.67 |
| Jan 13, 2020 |
26.21 |
| Jan 10, 2020 |
25.61 |
| Jan 9, 2020 |
26.01 |
| Jan 8, 2020 |
25.64 |
| Jan 7, 2020 |
25.38 |
| Jan 6, 2020 |
25.34 |
| Jan 3, 2020 |
24.73 |
| Jan 2, 2020 |
25.58 |
| Dec 31, 2019 |
25.08 |
| Mar 29, 2019 |
-2.03 |
| Mar 28, 2019 |
-2.03 |
| Mar 27, 2019 |
-2.03 |
| Mar 26, 2019 |
-2.03 |
| Mar 25, 2019 |
-2.03 |
| Mar 22, 2019 |
-2.03 |
| Mar 21, 2019 |
-2.03 |
| Mar 20, 2019 |
-2.03 |
| Mar 19, 2019 |
-2.03 |
| Mar 18, 2019 |
-2.03 |
| Mar 15, 2019 |
-2.03 |
| Mar 14, 2019 |
-2.03 |
| Mar 13, 2019 |
-2.03 |
| Mar 12, 2019 |
-2.03 |
| Mar 11, 2019 |
-2.03 |
| Mar 8, 2019 |
-2.03 |
| Mar 7, 2019 |
-2.03 |
| Mar 6, 2019 |
-2.03 |
| Mar 5, 2019 |
-2.03 |
| Mar 4, 2019 |
-2.03 |
| Mar 1, 2019 |
-2.03 |
| Feb 28, 2019 |
-2.03 |
| Feb 27, 2019 |
-2.03 |
| Feb 26, 2019 |
-2.03 |
| Feb 25, 2019 |
-2.03 |
| Feb 22, 2019 |
-2.03 |
| Feb 21, 2019 |
-2.03 |
| Feb 20, 2019 |
-2.03 |
| Feb 19, 2019 |
-2.03 |
| Feb 15, 2019 |
-2.03 |
| Feb 14, 2019 |
-2.03 |
| Feb 13, 2019 |
-2.03 |
| Feb 12, 2019 |
-2.03 |
| Feb 11, 2019 |
-2.03 |
| Feb 8, 2019 |
-2.03 |
| Feb 7, 2019 |
-2.03 |
| Feb 6, 2019 |
-2.03 |
| Feb 5, 2019 |
-2.03 |
| Feb 4, 2019 |
-2.03 |
| Feb 1, 2019 |
-2.03 |
| Jan 31, 2019 |
-2.03 |
| Jan 30, 2019 |
-2.03 |
| Jan 29, 2019 |
-2.03 |
| Jan 28, 2019 |
-2.03 |
| Jan 25, 2019 |
-2.03 |
| Jan 24, 2019 |
-2.03 |
| Jan 23, 2019 |
-2.03 |
| Jan 22, 2019 |
-2.03 |
| Jan 18, 2019 |
-2.03 |
| Jan 17, 2019 |
-2.03 |
| Jan 16, 2019 |
-2.03 |
| Jan 15, 2019 |
-2.03 |
| Jan 14, 2019 |
-2.03 |
| Jan 11, 2019 |
-2.03 |
| Jan 10, 2019 |
-2.03 |
| Jan 9, 2019 |
-2.03 |
| Jan 8, 2019 |
-2.03 |
| Jan 7, 2019 |
-2.03 |
| Jan 4, 2019 |
-2.03 |
| Jan 3, 2019 |
-2.03 |
| Jan 2, 2019 |
-2.03 |
| Dec 31, 2018 |
-2.03 |
| Mar 29, 2018 |
53.05 |
| Mar 28, 2018 |
51.84 |
| Mar 27, 2018 |
53.77 |
| Mar 26, 2018 |
57.32 |
| Mar 23, 2018 |
55.84 |
| Mar 22, 2018 |
55.36 |
| Mar 21, 2018 |
56.08 |
| Mar 20, 2018 |
54.60 |
| Mar 19, 2018 |
54.19 |
| Mar 16, 2018 |
50.36 |
| Mar 15, 2018 |
51.22 |
| Mar 14, 2018 |
51.96 |
| Mar 13, 2018 |
52.57 |
| Mar 12, 2018 |
52.77 |
| Mar 9, 2018 |
52.77 |
| Mar 8, 2018 |
53.70 |
| Mar 7, 2018 |
53.50 |
| Mar 6, 2018 |
53.53 |
| Mar 5, 2018 |
52.91 |
| Mar 2, 2018 |
51.60 |
| Mar 1, 2018 |
51.33 |
| Feb 28, 2018 |
51.09 |
| Feb 27, 2018 |
50.47 |
| Feb 26, 2018 |
51.40 |
| Feb 23, 2018 |
50.26 |
| Feb 22, 2018 |
50.57 |
| Feb 21, 2018 |
50.88 |
| Feb 20, 2018 |
51.19 |
| Feb 16, 2018 |
51.19 |
| Feb 15, 2018 |
51.67 |
| Feb 14, 2018 |
51.36 |
| Feb 13, 2018 |
51.53 |
| Feb 12, 2018 |
50.43 |
| Feb 9, 2018 |
48.30 |
| Feb 8, 2018 |
49.19 |
| Feb 7, 2018 |
50.16 |
| Feb 6, 2018 |
50.19 |
| Feb 5, 2018 |
49.85 |
| Feb 2, 2018 |
50.09 |
| Feb 1, 2018 |
50.43 |
| Jan 31, 2018 |
50.09 |
| Jan 30, 2018 |
50.78 |
| Jan 29, 2018 |
52.22 |
| Jan 26, 2018 |
52.29 |
| Jan 25, 2018 |
51.91 |
| Jan 24, 2018 |
50.54 |
| Jan 23, 2018 |
50.88 |
| Jan 22, 2018 |
51.33 |
| Jan 19, 2018 |
51.43 |
| Jan 18, 2018 |
51.64 |
| Jan 17, 2018 |
53.22 |
| Jan 16, 2018 |
53.46 |
| Jan 12, 2018 |
54.01 |
| Jan 11, 2018 |
56.60 |
| Jan 10, 2018 |
55.32 |
| Jan 9, 2018 |
55.39 |
| Jan 8, 2018 |
55.91 |
| Jan 5, 2018 |
55.60 |
| Jan 4, 2018 |
55.77 |
| Jan 3, 2018 |
55.80 |
| Jan 2, 2018 |
56.04 |
| Mar 30, 2017 |
-27.96 |
| Mar 29, 2017 |
-27.32 |
| Mar 28, 2017 |
-27.35 |
| Mar 27, 2017 |
-26.74 |
| Mar 24, 2017 |
-26.29 |
| Mar 23, 2017 |
-27.51 |
| Mar 22, 2017 |
-28.33 |
| Mar 21, 2017 |
-29.27 |
| Mar 20, 2017 |
-32.34 |
| Mar 17, 2017 |
-32.82 |
| Mar 16, 2017 |
-34.13 |
| Mar 15, 2017 |
-33.25 |
| Mar 14, 2017 |
-32.42 |
| Mar 13, 2017 |
-32.77 |
| Mar 10, 2017 |
-32.14 |
| Mar 9, 2017 |
-31.66 |
| Mar 8, 2017 |
-32.04 |
| Mar 7, 2017 |
-31.91 |
| Mar 6, 2017 |
-32.82 |
| Mar 3, 2017 |
-34.74 |
| Mar 2, 2017 |
-35.17 |
| Mar 1, 2017 |
-34.61 |
| Feb 28, 2017 |
-35.29 |
| Feb 27, 2017 |
-36.33 |
| Feb 24, 2017 |
-35.50 |
| Feb 23, 2017 |
-35.24 |
| Feb 22, 2017 |
-33.68 |
| Feb 21, 2017 |
-36.91 |
| Feb 17, 2017 |
-33.78 |
| Feb 16, 2017 |
-31.99 |
| Feb 15, 2017 |
-32.95 |
| Feb 14, 2017 |
-32.55 |
| Feb 13, 2017 |
-31.23 |
| Feb 10, 2017 |
-29.62 |
| Feb 9, 2017 |
-28.48 |
| Feb 8, 2017 |
-28.31 |
| Feb 7, 2017 |
-28.48 |
| Feb 6, 2017 |
-28.69 |
| Feb 3, 2017 |
-28.84 |
| Feb 2, 2017 |
-28.06 |
| Feb 1, 2017 |
-28.33 |
| Jan 31, 2017 |
-27.70 |
| Jan 30, 2017 |
-27.80 |
| Jan 27, 2017 |
-29.90 |
| Jan 26, 2017 |
-29.77 |
| Jan 25, 2017 |
-29.90 |
| Jan 24, 2017 |
-29.67 |
| Jan 23, 2017 |
-30.02 |
| Jan 20, 2017 |
-29.80 |
| Jan 19, 2017 |
-29.67 |
| Jan 18, 2017 |
-29.54 |
| Jan 17, 2017 |
-30.02 |
| Jan 13, 2017 |
-29.57 |
| Jan 12, 2017 |
-29.44 |
| Jan 11, 2017 |
-30.55 |
| Jan 10, 2017 |
-29.90 |
| Jan 9, 2017 |
-29.97 |
| Jan 6, 2017 |
-30.20 |
| Jan 5, 2017 |
-30.25 |
| Jan 4, 2017 |
-30.58 |
| Jan 3, 2017 |
-30.12 |
| Mar 30, 2016 |
57.70 |
| Mar 29, 2016 |
57.27 |
| Mar 28, 2016 |
55.28 |
| Mar 24, 2016 |
55.96 |
| Mar 23, 2016 |
55.69 |
| Mar 22, 2016 |
59.00 |
| Mar 21, 2016 |
59.93 |
| Mar 18, 2016 |
61.21 |
| Mar 17, 2016 |
62.54 |
| Mar 16, 2016 |
59.87 |
| Mar 15, 2016 |
58.79 |
| Mar 14, 2016 |
58.29 |
| Mar 11, 2016 |
59.07 |
| Mar 10, 2016 |
56.07 |
| Mar 9, 2016 |
64.99 |
| Mar 8, 2016 |
63.75 |
| Mar 7, 2016 |
68.00 |
| Mar 4, 2016 |
67.41 |
| Mar 3, 2016 |
67.41 |
| Mar 2, 2016 |
70.33 |
| Mar 1, 2016 |
68.22 |
| Feb 29, 2016 |
68.12 |
| Feb 26, 2016 |
66.91 |
| Feb 25, 2016 |
64.43 |
| Feb 24, 2016 |
65.15 |
| Feb 23, 2016 |
60.83 |
| Feb 22, 2016 |
62.63 |
| Feb 19, 2016 |
58.85 |
| Feb 18, 2016 |
57.70 |
| Feb 17, 2016 |
57.17 |
| Feb 16, 2016 |
57.33 |
| Feb 12, 2016 |
48.34 |
| Feb 11, 2016 |
46.49 |
| Feb 10, 2016 |
51.44 |
| Feb 9, 2016 |
52.62 |
| Feb 8, 2016 |
54.48 |
| Feb 5, 2016 |
57.79 |
| Feb 4, 2016 |
59.90 |
| Feb 3, 2016 |
57.02 |
| Feb 2, 2016 |
57.86 |
| Feb 1, 2016 |
60.80 |
| Jan 29, 2016 |
60.06 |
| Jan 28, 2016 |
57.61 |
| Jan 27, 2016 |
59.13 |
| Jan 26, 2016 |
60.03 |
| Jan 25, 2016 |
57.64 |
| Jan 22, 2016 |
59.41 |
| Jan 21, 2016 |
56.52 |
| Jan 20, 2016 |
53.67 |
| Jan 19, 2016 |
55.62 |
| Jan 15, 2016 |
55.78 |
| Jan 14, 2016 |
60.40 |
| Jan 13, 2016 |
61.49 |
| Jan 12, 2016 |
64.87 |
| Jan 11, 2016 |
66.85 |
| Jan 8, 2016 |
70.39 |
| Jan 7, 2016 |
68.81 |
| Jan 6, 2016 |
82.11 |
| Jan 5, 2016 |
82.79 |
| Jan 4, 2016 |
84.28 |
| Dec 31, 2015 |
87.32 |
| Mar 30, 2015 |
-2.11 |
| Mar 27, 2015 |
-2.11 |
| Mar 26, 2015 |
-2.11 |
| Mar 25, 2015 |
-2.11 |
| Mar 24, 2015 |
-2.11 |
| Mar 23, 2015 |
-2.11 |
| Mar 20, 2015 |
-2.11 |
| Mar 19, 2015 |
-2.11 |
| Mar 18, 2015 |
-2.11 |
| Mar 17, 2015 |
-2.11 |
| Mar 16, 2015 |
-2.11 |
| Mar 13, 2015 |
-2.11 |
| Mar 12, 2015 |
-2.11 |
| Mar 11, 2015 |
-2.11 |
| Mar 10, 2015 |
-2.11 |
| Mar 9, 2015 |
-2.11 |
| Mar 6, 2015 |
-2.11 |
| Mar 5, 2015 |
-2.11 |
| Mar 4, 2015 |
-2.11 |
| Mar 3, 2015 |
-2.11 |
| Mar 2, 2015 |
-2.11 |
| Feb 27, 2015 |
-2.11 |
| Feb 26, 2015 |
-2.11 |
| Feb 25, 2015 |
-2.11 |
| Feb 24, 2015 |
-2.11 |
| Feb 23, 2015 |
-2.11 |
| Feb 20, 2015 |
-2.11 |
| Feb 19, 2015 |
-2.11 |
| Feb 18, 2015 |
-2.11 |
| Feb 17, 2015 |
-2.11 |
| Feb 13, 2015 |
-2.11 |
| Feb 12, 2015 |
-2.11 |
| Feb 11, 2015 |
-2.11 |
| Feb 10, 2015 |
-2.11 |
| Feb 9, 2015 |
-2.11 |
| Feb 6, 2015 |
-2.11 |
| Feb 5, 2015 |
-2.11 |
| Feb 4, 2015 |
-2.11 |
| Feb 3, 2015 |
-2.11 |
| Feb 2, 2015 |
-2.11 |
| Jan 30, 2015 |
-2.11 |
| Jan 29, 2015 |
-2.11 |
| Jan 28, 2015 |
-2.11 |
| Jan 27, 2015 |
-2.11 |
| Jan 26, 2015 |
-2.11 |
| Jan 23, 2015 |
-2.11 |
| Jan 22, 2015 |
-2.11 |
| Jan 21, 2015 |
-2.11 |
| Jan 20, 2015 |
-2.11 |
| Jan 16, 2015 |
-2.11 |
| Jan 15, 2015 |
-2.11 |
| Jan 14, 2015 |
-2.11 |
| Jan 13, 2015 |
-2.11 |
| Jan 12, 2015 |
-2.11 |
| Jan 9, 2015 |
-2.11 |
| Jan 8, 2015 |
-2.11 |
| Jan 7, 2015 |
-2.11 |
| Jan 6, 2015 |
-2.11 |
| Jan 5, 2015 |
-2.11 |
| Jan 2, 2015 |
-2.11 |
| Dec 31, 2014 |
-2.11 |
| Mar 28, 2014 |
-0.95 |
| Mar 27, 2014 |
-0.95 |
| Mar 26, 2014 |
-0.95 |
| Mar 25, 2014 |
-0.95 |
| Mar 24, 2014 |
-0.95 |
| Mar 21, 2014 |
-0.95 |
| Mar 20, 2014 |
-0.95 |
| Mar 19, 2014 |
-0.95 |
| Mar 18, 2014 |
-0.95 |
| Mar 17, 2014 |
-0.95 |
| Mar 14, 2014 |
-0.95 |
| Mar 13, 2014 |
-0.95 |
| Mar 12, 2014 |
-0.95 |
| Mar 11, 2014 |
-0.95 |
| Mar 10, 2014 |
-0.95 |
| Mar 7, 2014 |
-0.95 |
| Mar 6, 2014 |
-0.95 |
| Mar 5, 2014 |
-0.95 |
| Mar 4, 2014 |
-0.95 |
| Mar 3, 2014 |
-0.95 |
| Feb 28, 2014 |
-0.95 |
| Feb 27, 2014 |
-0.95 |
| Feb 26, 2014 |
-0.95 |
| Feb 25, 2014 |
-0.95 |
| Feb 24, 2014 |
-0.95 |
| Feb 21, 2014 |
-0.95 |
| Feb 20, 2014 |
-0.95 |
| Feb 19, 2014 |
-0.95 |
| Feb 18, 2014 |
-0.95 |
| Feb 14, 2014 |
-0.95 |
| Feb 13, 2014 |
-0.95 |
| Feb 12, 2014 |
-0.95 |
| Feb 11, 2014 |
-0.95 |
| Feb 10, 2014 |
-0.95 |
| Feb 7, 2014 |
-0.95 |
| Feb 6, 2014 |
-0.95 |
| Feb 5, 2014 |
-0.95 |
| Feb 4, 2014 |
-0.95 |
| Feb 3, 2014 |
-0.95 |
| Jan 31, 2014 |
-0.95 |
| Jan 30, 2014 |
-0.95 |
| Jan 29, 2014 |
-0.95 |
| Jan 28, 2014 |
-0.95 |
| Jan 27, 2014 |
-0.95 |
| Jan 24, 2014 |
-0.95 |
| Jan 23, 2014 |
-0.95 |
| Jan 22, 2014 |
-0.95 |
| Jan 21, 2014 |
-0.95 |
| Jan 17, 2014 |
-0.95 |
| Jan 16, 2014 |
-0.95 |
| Jan 15, 2014 |
-0.95 |
| Jan 14, 2014 |
-0.95 |
| Jan 13, 2014 |
-0.95 |
| Jan 10, 2014 |
-0.95 |
| Jan 9, 2014 |
-0.95 |
| Jan 8, 2014 |
-0.95 |
| Jan 7, 2014 |
-0.95 |
| Jan 6, 2014 |
-0.95 |
| Jan 3, 2014 |
-0.95 |
| Jan 2, 2014 |
-0.95 |
| Dec 31, 2013 |
-0.95 |
| Mar 28, 2013 |
0.66 |
| Mar 27, 2013 |
0.66 |
| Mar 26, 2013 |
0.66 |
| Mar 25, 2013 |
0.66 |
| Mar 22, 2013 |
0.66 |
| Mar 21, 2013 |
0.66 |
| Mar 20, 2013 |
0.66 |
| Mar 19, 2013 |
0.66 |
| Mar 18, 2013 |
0.66 |
| Mar 15, 2013 |
0.66 |
| Mar 14, 2013 |
0.66 |
| Mar 13, 2013 |
0.66 |
| Mar 12, 2013 |
0.66 |
| Mar 11, 2013 |
0.66 |
| Mar 8, 2013 |
0.66 |
| Mar 7, 2013 |
0.66 |
| Mar 6, 2013 |
0.66 |
| Mar 5, 2013 |
0.66 |
| Mar 4, 2013 |
0.66 |
| Mar 1, 2013 |
0.66 |
| Feb 28, 2013 |
0.66 |
| Feb 27, 2013 |
0.66 |
| Feb 26, 2013 |
0.66 |
| Feb 25, 2013 |
0.66 |
| Feb 22, 2013 |
0.65 |
| Feb 21, 2013 |
0.66 |
| Feb 20, 2013 |
0.65 |
| Feb 19, 2013 |
0.65 |
| Feb 15, 2013 |
0.65 |
| Feb 14, 2013 |
0.65 |
| Feb 13, 2013 |
0.65 |
| Feb 12, 2013 |
0.65 |
| Feb 11, 2013 |
0.65 |
| Feb 8, 2013 |
0.65 |
| Feb 7, 2013 |
0.65 |
| Feb 6, 2013 |
0.65 |
| Feb 5, 2013 |
0.65 |
| Feb 4, 2013 |
0.65 |
| Feb 1, 2013 |
0.65 |
| Jan 31, 2013 |
0.65 |
| Jan 30, 2013 |
0.65 |
| Jan 29, 2013 |
0.65 |
| Jan 28, 2013 |
0.65 |
| Jan 25, 2013 |
0.65 |
| Jan 24, 2013 |
0.65 |
| Jan 23, 2013 |
0.65 |
| Jan 22, 2013 |
0.65 |
| Jan 18, 2013 |
0.66 |
| Jan 17, 2013 |
0.65 |
| Jan 16, 2013 |
0.66 |
| Jan 15, 2013 |
0.65 |
| Jan 14, 2013 |
0.65 |
| Jan 11, 2013 |
0.65 |
| Jan 10, 2013 |
0.65 |
| Jan 9, 2013 |
0.65 |
| Jan 8, 2013 |
0.66 |
| Jan 7, 2013 |
0.66 |
| Jan 4, 2013 |
0.66 |
| Jan 3, 2013 |
0.66 |
| Jan 2, 2013 |
0.66 |
| Dec 31, 2012 |
0.66 |
| Mar 30, 2012 |
20.87 |
| Mar 29, 2012 |
19.95 |
| Mar 28, 2012 |
20.62 |
| Mar 27, 2012 |
21.62 |
| Mar 26, 2012 |
22.04 |
| Mar 23, 2012 |
22.12 |
| Mar 22, 2012 |
22.12 |
| Mar 21, 2012 |
22.71 |
| Mar 20, 2012 |
24.80 |
| Mar 19, 2012 |
22.96 |
| Mar 16, 2012 |
23.38 |
| Mar 15, 2012 |
22.12 |
| Mar 14, 2012 |
21.12 |
| Mar 13, 2012 |
21.45 |
| Mar 12, 2012 |
20.28 |
| Mar 9, 2012 |
21.04 |
| Mar 8, 2012 |
19.11 |
| Mar 7, 2012 |
18.11 |
| Mar 6, 2012 |
21.70 |
| Mar 5, 2012 |
22.71 |
| Mar 2, 2012 |
25.55 |
| Mar 1, 2012 |
24.96 |
| Feb 29, 2012 |
24.80 |
| Feb 28, 2012 |
26.22 |
| Feb 27, 2012 |
25.80 |
| Feb 24, 2012 |
26.55 |
| Feb 23, 2012 |
27.89 |
| Feb 22, 2012 |
30.14 |
| Feb 21, 2012 |
29.22 |
| Feb 17, 2012 |
29.39 |
| Feb 16, 2012 |
24.21 |
| Feb 15, 2012 |
24.38 |
| Feb 14, 2012 |
26.47 |
| Feb 13, 2012 |
28.97 |
| Feb 10, 2012 |
29.64 |
| Feb 9, 2012 |
30.98 |
| Feb 8, 2012 |
28.72 |
| Feb 7, 2012 |
25.30 |
| Feb 6, 2012 |
25.13 |
| Feb 3, 2012 |
25.55 |
| Feb 2, 2012 |
25.97 |
| Feb 1, 2012 |
25.55 |
| Jan 31, 2012 |
26.22 |
| Jan 30, 2012 |
28.81 |
| Jan 27, 2012 |
27.05 |
| Jan 26, 2012 |
24.29 |
| Jan 25, 2012 |
20.87 |
| Jan 24, 2012 |
20.45 |
| Jan 23, 2012 |
20.70 |
| Jan 20, 2012 |
21.29 |
| Jan 19, 2012 |
20.45 |
| Jan 18, 2012 |
23.38 |
| Jan 17, 2012 |
22.37 |
| Jan 13, 2012 |
21.12 |
| Jan 12, 2012 |
23.63 |
| Jan 11, 2012 |
24.21 |
| Jan 10, 2012 |
20.20 |
| Jan 9, 2012 |
18.45 |
| Jan 6, 2012 |
17.19 |
| Jan 5, 2012 |
17.11 |
| Jan 4, 2012 |
17.78 |
| Jan 3, 2012 |
17.69 |
| Mar 30, 2011 |
-3.57 |
| Mar 29, 2011 |
-3.48 |
| Mar 28, 2011 |
-3.41 |
| Mar 25, 2011 |
-3.22 |
| Mar 24, 2011 |
-3.29 |
| Mar 23, 2011 |
-3.37 |
| Mar 22, 2011 |
-3.24 |
| Mar 21, 2011 |
-3.12 |
| Mar 18, 2011 |
-3.09 |
| Mar 17, 2011 |
-3.21 |
| Mar 16, 2011 |
-3.12 |
| Mar 15, 2011 |
-3.76 |
| Mar 14, 2011 |
-2.95 |
| Mar 11, 2011 |
-3.17 |
| Mar 10, 2011 |
-3.29 |
| Mar 9, 2011 |
-5.11 |
| Mar 8, 2011 |
-4.88 |
| Mar 7, 2011 |
-4.73 |
| Mar 4, 2011 |
-4.99 |
| Mar 3, 2011 |
-5.27 |
| Mar 2, 2011 |
-5.28 |
| Mar 1, 2011 |
-5.36 |
| Feb 28, 2011 |
-5.72 |
| Feb 25, 2011 |
-6.36 |
| Feb 24, 2011 |
-6.63 |
| Feb 23, 2011 |
-6.27 |
| Feb 22, 2011 |
-6.11 |
| Feb 18, 2011 |
-6.65 |
| Feb 17, 2011 |
-7.07 |
| Feb 16, 2011 |
-7.07 |
| Feb 15, 2011 |
-6.44 |
| Feb 14, 2011 |
-6.14 |
| Feb 11, 2011 |
-5.60 |
| Feb 10, 2011 |
-5.19 |
| Feb 9, 2011 |
-5.24 |
| Feb 8, 2011 |
-5.50 |
| Feb 7, 2011 |
-5.59 |
| Feb 4, 2011 |
-5.39 |
| Feb 3, 2011 |
-5.69 |
| Feb 2, 2011 |
-5.93 |
| Feb 1, 2011 |
-5.59 |
| Jan 31, 2011 |
-5.35 |
| Jan 28, 2011 |
-5.12 |
| Jan 27, 2011 |
-5.54 |
| Jan 26, 2011 |
-5.40 |
| Jan 25, 2011 |
-5.56 |
| Jan 24, 2011 |
-6.17 |
| Jan 21, 2011 |
-5.54 |
| Jan 20, 2011 |
-5.89 |
| Jan 19, 2011 |
-6.14 |
| Jan 18, 2011 |
-6.04 |
| Jan 14, 2011 |
-5.11 |
| Jan 13, 2011 |
-5.51 |
| Jan 12, 2011 |
-5.50 |
| Jan 11, 2011 |
-5.47 |
| Jan 10, 2011 |
-5.04 |
| Jan 7, 2011 |
-4.82 |
| Jan 6, 2011 |
-4.79 |
| Jan 5, 2011 |
-4.94 |
| Jan 4, 2011 |
-4.52 |
| Jan 3, 2011 |
-4.22 |
| Dec 31, 2010 |
-4.15 |
| Mar 30, 2010 |
15.15 |
| Mar 29, 2010 |
14.22 |
| Mar 26, 2010 |
12.93 |
| Mar 25, 2010 |
12.54 |
| Mar 24, 2010 |
12.92 |
| Mar 23, 2010 |
13.24 |
| Mar 22, 2010 |
12.38 |
| Mar 19, 2010 |
12.91 |
| Mar 18, 2010 |
12.59 |
| Mar 17, 2010 |
13.08 |
| Mar 16, 2010 |
13.18 |
| Mar 15, 2010 |
13.20 |
| Mar 12, 2010 |
13.63 |
| Mar 11, 2010 |
13.84 |
| Mar 10, 2010 |
12.68 |
| Mar 9, 2010 |
12.11 |
| Mar 8, 2010 |
12.11 |
| Mar 5, 2010 |
12.56 |
| Mar 4, 2010 |
12.01 |
| Mar 3, 2010 |
11.84 |
| Mar 2, 2010 |
11.62 |
| Mar 1, 2010 |
10.79 |
| Feb 26, 2010 |
10.81 |
| Feb 25, 2010 |
10.93 |
| Feb 24, 2010 |
10.84 |
| Feb 23, 2010 |
10.78 |
| Feb 22, 2010 |
11.84 |
| Feb 19, 2010 |
12.07 |
| Feb 18, 2010 |
14.91 |
| Feb 17, 2010 |
14.61 |
| Feb 16, 2010 |
14.88 |
| Feb 12, 2010 |
13.64 |
| Feb 11, 2010 |
13.40 |
| Feb 10, 2010 |
12.38 |
| Feb 9, 2010 |
12.49 |
| Feb 8, 2010 |
11.93 |
| Feb 5, 2010 |
12.92 |
| Feb 4, 2010 |
12.23 |
| Feb 3, 2010 |
13.80 |
| Feb 2, 2010 |
13.66 |
| Feb 1, 2010 |
13.07 |
| Jan 29, 2010 |
12.27 |
| Jan 28, 2010 |
12.73 |
| Jan 27, 2010 |
13.18 |
| Jan 26, 2010 |
13.67 |
| Jan 25, 2010 |
13.16 |
| Jan 22, 2010 |
12.66 |
| Jan 21, 2010 |
14.49 |
| Jan 20, 2010 |
15.72 |
| Jan 19, 2010 |
16.06 |
| Jan 15, 2010 |
15.77 |
| Jan 14, 2010 |
17.29 |
| Jan 13, 2010 |
19.28 |
| Jan 12, 2010 |
19.09 |
| Jan 11, 2010 |
20.61 |
| Jan 8, 2010 |
20.70 |
| Jan 7, 2010 |
19.76 |
| Jan 6, 2010 |
20.46 |
| Jan 5, 2010 |
20.72 |
| Jan 4, 2010 |
19.46 |
| Dec 31, 2009 |
17.88 |
