First Solar (FSLR) EV to CFO (2009 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
9.89 |
| May 20, 2026 |
9.44 |
| May 19, 2026 |
8.73 |
| May 18, 2026 |
9.25 |
| May 15, 2026 |
9.23 |
| May 14, 2026 |
9.16 |
| May 13, 2026 |
9.29 |
| May 12, 2026 |
9.00 |
| May 11, 2026 |
9.23 |
| May 8, 2026 |
8.65 |
| May 7, 2026 |
8.41 |
| May 6, 2026 |
8.56 |
| May 5, 2026 |
8.62 |
| May 4, 2026 |
8.27 |
| May 1, 2026 |
8.29 |
| Apr 30, 2026 |
7.86 |
| Apr 29, 2026 |
7.36 |
| Apr 28, 2026 |
7.59 |
| Apr 27, 2026 |
7.66 |
| Apr 24, 2026 |
7.50 |
| Apr 23, 2026 |
7.61 |
| Apr 22, 2026 |
7.28 |
| Apr 21, 2026 |
7.19 |
| Apr 20, 2026 |
7.44 |
| Apr 17, 2026 |
7.35 |
| Apr 16, 2026 |
7.41 |
| Apr 15, 2026 |
7.56 |
| Apr 14, 2026 |
7.80 |
| Apr 13, 2026 |
7.79 |
| Apr 10, 2026 |
7.92 |
| Apr 9, 2026 |
7.65 |
| Apr 8, 2026 |
7.81 |
| Apr 7, 2026 |
7.44 |
| Apr 6, 2026 |
7.58 |
| Apr 2, 2026 |
7.57 |
| Apr 1, 2026 |
7.75 |
| Mar 31, 2026 |
7.65 |
| Mar 30, 2026 |
8.24 |
| Mar 27, 2026 |
8.53 |
| Mar 26, 2026 |
8.30 |
| Mar 25, 2026 |
8.70 |
| Mar 24, 2026 |
8.67 |
| Mar 23, 2026 |
8.51 |
| Mar 20, 2026 |
8.66 |
| Mar 19, 2026 |
9.02 |
| Mar 18, 2026 |
8.92 |
| Mar 17, 2026 |
9.06 |
| Mar 16, 2026 |
9.01 |
| Mar 13, 2026 |
8.83 |
| Mar 12, 2026 |
8.91 |
| Mar 11, 2026 |
9.05 |
| Mar 10, 2026 |
8.92 |
| Mar 9, 2026 |
8.80 |
| Mar 6, 2026 |
8.48 |
| Mar 5, 2026 |
8.61 |
| Mar 4, 2026 |
8.90 |
| Mar 3, 2026 |
8.91 |
| Mar 2, 2026 |
9.03 |
| Feb 27, 2026 |
8.89 |
| Feb 26, 2026 |
9.04 |
| Feb 25, 2026 |
9.57 |
| Feb 24, 2026 |
11.29 |
| Feb 23, 2026 |
11.24 |
| Feb 20, 2026 |
11.22 |
| Feb 19, 2026 |
10.77 |
| Feb 18, 2026 |
11.05 |
| Feb 17, 2026 |
10.40 |
| Feb 13, 2026 |
10.37 |
| Feb 12, 2026 |
10.10 |
| Feb 11, 2026 |
10.48 |
| Feb 10, 2026 |
10.41 |
| Feb 9, 2026 |
10.19 |
| Feb 6, 2026 |
10.01 |
| Feb 5, 2026 |
10.83 |
| Feb 4, 2026 |
11.02 |
| Feb 3, 2026 |
11.07 |
| Feb 2, 2026 |
10.63 |
| Jan 30, 2026 |
10.37 |
| Jan 29, 2026 |
10.29 |
| Jan 28, 2026 |
11.61 |
| Jan 27, 2026 |
10.86 |
| Jan 26, 2026 |
11.28 |
| Jan 23, 2026 |
11.24 |
| Jan 22, 2026 |
11.11 |
| Jan 21, 2026 |
11.32 |
| Jan 20, 2026 |
11.23 |
| Jan 16, 2026 |
11.32 |
| Jan 15, 2026 |
11.31 |
| Jan 14, 2026 |
10.94 |
| Jan 13, 2026 |
11.19 |
| Jan 12, 2026 |
11.01 |
| Jan 9, 2026 |
11.05 |
| Jan 8, 2026 |
11.45 |
| Jan 7, 2026 |
11.18 |
| Jan 6, 2026 |
12.62 |
| Jan 5, 2026 |
12.79 |
| Jan 2, 2026 |
12.91 |
| Dec 31, 2025 |
12.23 |
| Dec 30, 2025 |
16.17 |
| Dec 29, 2025 |
16.43 |
| Dec 26, 2025 |
16.53 |
| Dec 24, 2025 |
16.69 |
| Dec 23, 2025 |
16.51 |
| Dec 22, 2025 |
17.51 |
| Dec 19, 2025 |
16.35 |
| Dec 18, 2025 |
16.00 |
| Dec 17, 2025 |
15.49 |
| Dec 16, 2025 |
15.79 |
| Dec 15, 2025 |
15.62 |
| Dec 12, 2025 |
15.54 |
| Dec 11, 2025 |
16.73 |
| Dec 10, 2025 |
16.03 |
| Dec 9, 2025 |
15.45 |
| Dec 8, 2025 |
15.61 |
| Dec 5, 2025 |
15.73 |
| Dec 4, 2025 |
15.71 |
| Dec 3, 2025 |
15.63 |
| Dec 2, 2025 |
16.06 |
| Dec 1, 2025 |
16.12 |
| Nov 28, 2025 |
16.74 |
| Nov 26, 2025 |
16.69 |
| Nov 25, 2025 |
15.91 |
| Nov 24, 2025 |
15.88 |
| Nov 21, 2025 |
15.22 |
| Nov 20, 2025 |
14.95 |
| Nov 19, 2025 |
15.35 |
| Nov 18, 2025 |
15.37 |
| Nov 17, 2025 |
15.46 |
| Nov 14, 2025 |
15.43 |
| Nov 13, 2025 |
15.66 |
| Nov 12, 2025 |
16.38 |
| Nov 11, 2025 |
16.16 |
| Nov 10, 2025 |
16.72 |
| Nov 7, 2025 |
16.39 |
| Nov 6, 2025 |
16.68 |
| Nov 5, 2025 |
17.03 |
| Nov 4, 2025 |
16.06 |
| Nov 3, 2025 |
16.26 |
| Oct 31, 2025 |
16.34 |
| Oct 30, 2025 |
14.14 |
| Oct 29, 2025 |
14.68 |
| Oct 28, 2025 |
14.54 |
| Oct 27, 2025 |
15.08 |
| Oct 24, 2025 |
14.66 |
| Oct 23, 2025 |
13.84 |
| Oct 22, 2025 |
13.47 |
| Oct 21, 2025 |
13.70 |
| Oct 20, 2025 |
13.84 |
| Oct 17, 2025 |
14.03 |
| Oct 16, 2025 |
14.42 |
| Oct 15, 2025 |
14.86 |
| Oct 14, 2025 |
13.54 |
| Oct 13, 2025 |
13.65 |
| Oct 10, 2025 |
13.64 |
| Oct 9, 2025 |
14.19 |
| Oct 8, 2025 |
14.00 |
| Oct 7, 2025 |
13.77 |
| Oct 6, 2025 |
13.88 |
| Oct 3, 2025 |
13.92 |
| Oct 2, 2025 |
14.05 |
| Oct 1, 2025 |
13.57 |
| Sep 30, 2025 |
13.28 |
| Sep 29, 2025 |
76.35 |
| Sep 26, 2025 |
75.09 |
| Sep 25, 2025 |
76.18 |
| Sep 24, 2025 |
74.79 |
| Sep 23, 2025 |
73.55 |
| Sep 22, 2025 |
74.80 |
| Sep 19, 2025 |
72.39 |
| Sep 18, 2025 |
71.37 |
| Sep 17, 2025 |
71.75 |
| Sep 16, 2025 |
69.79 |
| Sep 15, 2025 |
70.42 |
| Sep 12, 2025 |
68.52 |
| Sep 11, 2025 |
69.10 |
| Sep 10, 2025 |
69.27 |
| Sep 9, 2025 |
69.01 |
| Sep 8, 2025 |
69.06 |
| Sep 5, 2025 |
69.75 |
| Sep 4, 2025 |
68.58 |
| Sep 3, 2025 |
68.44 |
| Sep 2, 2025 |
66.39 |
| Aug 29, 2025 |
66.18 |
| Aug 28, 2025 |
66.84 |
| Aug 27, 2025 |
64.76 |
| Aug 26, 2025 |
66.73 |
| Aug 25, 2025 |
67.71 |
| Aug 22, 2025 |
68.73 |
| Aug 21, 2025 |
65.04 |
| Aug 20, 2025 |
70.22 |
| Aug 19, 2025 |
71.84 |
| Aug 18, 2025 |
74.85 |
| Aug 15, 2025 |
67.89 |
| Aug 14, 2025 |
60.75 |
| Aug 13, 2025 |
62.47 |
| Aug 12, 2025 |
62.43 |
| Aug 11, 2025 |
61.50 |
| Aug 8, 2025 |
62.40 |
| Aug 7, 2025 |
62.74 |
| Aug 6, 2025 |
62.53 |
| Aug 5, 2025 |
63.19 |
| Aug 4, 2025 |
61.96 |
| Aug 1, 2025 |
62.16 |
| Jul 31, 2025 |
58.84 |
| Jul 30, 2025 |
60.42 |
| Jul 29, 2025 |
61.39 |
| Jul 28, 2025 |
62.02 |
| Jul 25, 2025 |
62.64 |
| Jul 24, 2025 |
60.99 |
| Jul 23, 2025 |
60.65 |
| Jul 22, 2025 |
60.73 |
| Jul 21, 2025 |
60.13 |
| Jul 18, 2025 |
59.24 |
| Jul 17, 2025 |
58.41 |
| Jul 16, 2025 |
56.00 |
| Jul 15, 2025 |
57.84 |
| Jul 14, 2025 |
53.86 |
| Jul 11, 2025 |
54.43 |
| Jul 10, 2025 |
55.38 |
| Jul 9, 2025 |
55.70 |
| Jul 8, 2025 |
55.52 |
| Jul 7, 2025 |
59.68 |
| Jul 3, 2025 |
62.54 |
| Jul 2, 2025 |
57.33 |
| Jul 1, 2025 |
54.62 |
| Jun 30, 2025 |
55.54 |
| Jun 27, 2025 |
45.01 |
| Jun 26, 2025 |
46.10 |
| Jun 25, 2025 |
45.19 |
| Jun 24, 2025 |
44.71 |
| Jun 23, 2025 |
42.67 |
| Jun 20, 2025 |
42.78 |
| Jun 18, 2025 |
42.36 |
| Jun 17, 2025 |
42.43 |
| Jun 16, 2025 |
52.24 |
| Jun 13, 2025 |
52.23 |
| Jun 12, 2025 |
49.92 |
| Jun 11, 2025 |
49.93 |
| Jun 10, 2025 |
48.92 |
| Jun 9, 2025 |
47.52 |
| Jun 6, 2025 |
49.46 |
| Jun 5, 2025 |
48.67 |
| Jun 4, 2025 |
47.41 |
| Jun 3, 2025 |
47.27 |
| Jun 2, 2025 |
44.23 |
| May 30, 2025 |
46.87 |
| May 29, 2025 |
46.20 |
| May 28, 2025 |
46.36 |
| May 27, 2025 |
46.13 |
| May 23, 2025 |
46.96 |
| May 22, 2025 |
46.33 |
| May 21, 2025 |
48.52 |
| May 20, 2025 |
49.73 |
| May 19, 2025 |
49.01 |
| May 16, 2025 |
53.25 |
| May 15, 2025 |
55.66 |
| May 14, 2025 |
57.79 |
| May 13, 2025 |
57.36 |
| May 12, 2025 |
46.28 |
| May 9, 2025 |
41.42 |
| May 8, 2025 |
39.26 |
| May 7, 2025 |
38.01 |
| May 6, 2025 |
37.07 |
| May 5, 2025 |
37.19 |
| May 2, 2025 |
38.25 |
| May 1, 2025 |
37.01 |
| Apr 30, 2025 |
36.77 |
| Apr 29, 2025 |
40.35 |
| Apr 28, 2025 |
41.44 |
| Apr 25, 2025 |
41.79 |
| Apr 24, 2025 |
40.10 |
| Apr 23, 2025 |
38.43 |
| Apr 22, 2025 |
39.76 |
| Apr 21, 2025 |
35.72 |
| Apr 17, 2025 |
37.45 |
| Apr 16, 2025 |
36.32 |
| Apr 15, 2025 |
37.09 |
| Apr 14, 2025 |
38.48 |
| Apr 11, 2025 |
36.81 |
| Apr 10, 2025 |
35.64 |
| Apr 9, 2025 |
37.97 |
| Apr 8, 2025 |
35.07 |
| Apr 7, 2025 |
38.10 |
| Apr 4, 2025 |
37.67 |
| Apr 3, 2025 |
40.03 |
| Apr 2, 2025 |
38.03 |
| Apr 1, 2025 |
37.32 |
| Mar 31, 2025 |
36.96 |
| Mar 28, 2025 |
9.71 |
| Mar 27, 2025 |
9.65 |
| Mar 26, 2025 |
9.63 |
| Mar 25, 2025 |
10.08 |
| Mar 24, 2025 |
9.85 |
| Mar 21, 2025 |
10.07 |
| Mar 20, 2025 |
9.81 |
| Mar 19, 2025 |
9.89 |
| Mar 18, 2025 |
9.72 |
| Mar 17, 2025 |
10.22 |
| Mar 14, 2025 |
10.17 |
| Mar 13, 2025 |
10.20 |
| Mar 12, 2025 |
10.48 |
| Mar 11, 2025 |
10.75 |
| Mar 10, 2025 |
10.22 |
| Mar 7, 2025 |
10.75 |
| Mar 6, 2025 |
10.05 |
| Mar 5, 2025 |
10.03 |
| Mar 4, 2025 |
10.06 |
| Mar 3, 2025 |
9.74 |
| Feb 28, 2025 |
10.49 |
| Feb 27, 2025 |
10.93 |
| Feb 26, 2025 |
12.31 |
| Feb 25, 2025 |
11.48 |
| Feb 24, 2025 |
11.96 |
| Feb 21, 2025 |
12.19 |
| Feb 20, 2025 |
12.95 |
| Feb 19, 2025 |
12.81 |
| Feb 18, 2025 |
12.84 |
| Feb 14, 2025 |
12.56 |
| Feb 13, 2025 |
12.62 |
| Feb 12, 2025 |
12.46 |
| Feb 11, 2025 |
12.73 |
| Feb 10, 2025 |
12.84 |
| Feb 7, 2025 |
13.32 |
| Feb 6, 2025 |
13.26 |
| Feb 5, 2025 |
12.79 |
| Feb 4, 2025 |
13.13 |
| Feb 3, 2025 |
13.22 |
| Jan 31, 2025 |
13.25 |
| Jan 30, 2025 |
13.24 |
| Jan 29, 2025 |
13.11 |
| Jan 28, 2025 |
12.61 |
| Jan 27, 2025 |
12.96 |
| Jan 24, 2025 |
13.31 |
| Jan 23, 2025 |
13.83 |
| Jan 22, 2025 |
13.63 |
| Jan 21, 2025 |
14.65 |
| Jan 17, 2025 |
15.47 |
| Jan 16, 2025 |
15.30 |
| Jan 15, 2025 |
14.94 |
| Jan 14, 2025 |
14.81 |
| Jan 13, 2025 |
14.66 |
| Jan 10, 2025 |
15.15 |
| Jan 8, 2025 |
15.32 |
| Jan 7, 2025 |
15.90 |
| Jan 6, 2025 |
15.33 |
| Jan 3, 2025 |
14.91 |
| Jan 2, 2025 |
14.91 |
| Dec 31, 2024 |
14.01 |
| Dec 30, 2024 |
18.38 |
| Dec 27, 2024 |
18.88 |
| Dec 26, 2024 |
19.00 |
| Dec 24, 2024 |
19.28 |
| Dec 23, 2024 |
19.30 |
| Dec 20, 2024 |
18.86 |
| Dec 19, 2024 |
18.14 |
| Dec 18, 2024 |
19.06 |
| Dec 17, 2024 |
19.51 |
| Dec 16, 2024 |
19.76 |
| Dec 13, 2024 |
20.77 |
| Dec 12, 2024 |
20.40 |
| Dec 11, 2024 |
20.91 |
| Dec 10, 2024 |
21.13 |
| Dec 9, 2024 |
20.80 |
| Dec 6, 2024 |
20.16 |
| Dec 5, 2024 |
20.57 |
| Dec 4, 2024 |
20.98 |
| Dec 3, 2024 |
21.63 |
| Dec 2, 2024 |
21.68 |
| Nov 29, 2024 |
20.72 |
| Nov 27, 2024 |
19.98 |
| Nov 26, 2024 |
19.95 |
| Nov 25, 2024 |
20.01 |
| Nov 22, 2024 |
19.26 |
| Nov 21, 2024 |
18.81 |
| Nov 20, 2024 |
19.13 |
| Nov 19, 2024 |
19.41 |
| Nov 18, 2024 |
20.31 |
| Nov 15, 2024 |
19.75 |
| Nov 14, 2024 |
20.27 |
| Nov 13, 2024 |
18.83 |
| Nov 12, 2024 |
18.84 |
| Nov 11, 2024 |
20.12 |
| Nov 8, 2024 |
20.13 |
| Nov 7, 2024 |
20.44 |
| Nov 6, 2024 |
20.14 |
| Nov 5, 2024 |
22.56 |
| Nov 4, 2024 |
22.16 |
| Nov 1, 2024 |
21.35 |
| Oct 31, 2024 |
20.19 |
| Oct 30, 2024 |
20.53 |
| Oct 29, 2024 |
20.77 |
| Oct 28, 2024 |
21.36 |
| Oct 25, 2024 |
20.63 |
| Oct 24, 2024 |
20.37 |
| Oct 23, 2024 |
19.96 |
| Oct 22, 2024 |
20.96 |
| Oct 21, 2024 |
20.39 |
| Oct 18, 2024 |
20.86 |
| Oct 17, 2024 |
21.18 |
| Oct 16, 2024 |
21.42 |
| Oct 15, 2024 |
21.02 |
| Oct 14, 2024 |
21.90 |
| Oct 11, 2024 |
22.07 |
| Oct 10, 2024 |
21.36 |
| Oct 9, 2024 |
23.68 |
| Oct 8, 2024 |
23.64 |
| Oct 7, 2024 |
24.08 |
| Oct 4, 2024 |
24.25 |
| Oct 3, 2024 |
24.69 |
| Oct 2, 2024 |
24.61 |
| Oct 1, 2024 |
25.30 |
| Sep 30, 2024 |
26.27 |
| Sep 27, 2024 |
21.59 |
| Sep 26, 2024 |
21.58 |
| Sep 25, 2024 |
20.32 |
| Sep 24, 2024 |
20.59 |
| Sep 23, 2024 |
21.00 |
| Sep 20, 2024 |
20.18 |
| Sep 19, 2024 |
20.21 |
| Sep 18, 2024 |
20.33 |
| Sep 17, 2024 |
20.16 |
| Sep 16, 2024 |
19.56 |
| Sep 13, 2024 |
19.16 |
| Sep 12, 2024 |
19.80 |
| Sep 11, 2024 |
20.15 |
| Sep 10, 2024 |
17.30 |
| Sep 9, 2024 |
17.04 |
| Sep 6, 2024 |
17.34 |
| Sep 5, 2024 |
17.89 |
| Sep 4, 2024 |
17.95 |
| Sep 3, 2024 |
17.71 |
| Aug 30, 2024 |
19.03 |
| Aug 29, 2024 |
18.64 |
| Aug 28, 2024 |
19.14 |
| Aug 27, 2024 |
19.75 |
| Aug 26, 2024 |
19.55 |
| Aug 23, 2024 |
19.36 |
| Aug 22, 2024 |
18.21 |
| Aug 21, 2024 |
18.60 |
| Aug 20, 2024 |
18.38 |
| Aug 19, 2024 |
19.12 |
| Aug 16, 2024 |
18.85 |
| Aug 15, 2024 |
19.23 |
| Aug 14, 2024 |
18.86 |
| Aug 13, 2024 |
19.29 |
| Aug 12, 2024 |
18.29 |
| Aug 9, 2024 |
17.62 |
| Aug 8, 2024 |
17.74 |
| Aug 7, 2024 |
17.35 |
| Aug 6, 2024 |
17.50 |
| Aug 5, 2024 |
17.20 |
| Aug 2, 2024 |
17.74 |
| Aug 1, 2024 |
18.23 |
| Jul 31, 2024 |
18.00 |
| Jul 30, 2024 |
17.54 |
| Jul 29, 2024 |
18.40 |
| Jul 26, 2024 |
18.97 |
| Jul 25, 2024 |
18.02 |
| Jul 24, 2024 |
18.48 |
| Jul 23, 2024 |
18.63 |
| Jul 22, 2024 |
18.38 |
| Jul 19, 2024 |
18.04 |
| Jul 18, 2024 |
17.78 |
| Jul 17, 2024 |
17.30 |
| Jul 16, 2024 |
18.48 |
| Jul 15, 2024 |
17.77 |
| Jul 12, 2024 |
19.56 |
| Jul 11, 2024 |
19.58 |
| Jul 10, 2024 |
19.14 |
| Jul 9, 2024 |
18.83 |
| Jul 8, 2024 |
19.00 |
| Jul 5, 2024 |
18.55 |
| Jul 3, 2024 |
19.36 |
| Jul 2, 2024 |
18.07 |
| Jul 1, 2024 |
18.61 |
| Jun 28, 2024 |
24.45 |
| Jun 27, 2024 |
27.34 |
| Jun 26, 2024 |
27.10 |
| Jun 25, 2024 |
28.14 |
| Jun 24, 2024 |
28.68 |
| Jun 21, 2024 |
28.40 |
| Jun 20, 2024 |
28.54 |
| Jun 18, 2024 |
28.81 |
| Jun 17, 2024 |
28.69 |
| Jun 14, 2024 |
30.14 |
| Jun 13, 2024 |
32.26 |
| Jun 12, 2024 |
33.34 |
| Jun 11, 2024 |
32.61 |
| Jun 10, 2024 |
30.87 |
| Jun 7, 2024 |
29.40 |
| Jun 6, 2024 |
30.12 |
| Jun 5, 2024 |
30.07 |
| Jun 4, 2024 |
29.26 |
| Jun 3, 2024 |
30.03 |
| May 31, 2024 |
29.92 |
| May 30, 2024 |
30.51 |
| May 29, 2024 |
30.68 |
| May 28, 2024 |
30.91 |
| May 24, 2024 |
30.51 |
| May 23, 2024 |
27.32 |
| May 22, 2024 |
27.55 |
| May 21, 2024 |
22.87 |
| May 20, 2024 |
21.00 |
| May 17, 2024 |
21.15 |
| May 16, 2024 |
20.80 |
| May 15, 2024 |
20.48 |
| May 14, 2024 |
19.90 |
| May 13, 2024 |
20.20 |
| May 10, 2024 |
20.38 |
| May 9, 2024 |
20.68 |
| May 8, 2024 |
20.34 |
| May 7, 2024 |
20.81 |
| May 6, 2024 |
20.71 |
| May 3, 2024 |
20.44 |
| May 2, 2024 |
19.13 |
| May 1, 2024 |
18.79 |
| Apr 30, 2024 |
18.64 |
| Apr 29, 2024 |
19.17 |
| Apr 26, 2024 |
18.92 |
| Apr 25, 2024 |
18.49 |
| Apr 24, 2024 |
18.78 |
| Apr 23, 2024 |
19.09 |
| Apr 22, 2024 |
18.63 |
| Apr 19, 2024 |
18.49 |
| Apr 18, 2024 |
18.40 |
| Apr 17, 2024 |
18.84 |
| Apr 16, 2024 |
18.26 |
| Apr 15, 2024 |
18.60 |
| Apr 12, 2024 |
19.37 |
| Apr 11, 2024 |
19.60 |
| Apr 10, 2024 |
19.70 |
| Apr 9, 2024 |
19.63 |
| Apr 8, 2024 |
18.98 |
| Apr 5, 2024 |
18.44 |
| Apr 4, 2024 |
18.06 |
| Apr 3, 2024 |
17.51 |
| Apr 2, 2024 |
17.56 |
| Apr 1, 2024 |
18.11 |
| Mar 28, 2024 |
26.44 |
| Mar 27, 2024 |
26.20 |
| Mar 26, 2024 |
23.67 |
| Mar 25, 2024 |
23.95 |
| Mar 22, 2024 |
23.69 |
| Mar 21, 2024 |
23.58 |
| Mar 20, 2024 |
23.29 |
| Mar 19, 2024 |
22.66 |
| Mar 18, 2024 |
23.02 |
| Mar 15, 2024 |
22.65 |
| Mar 14, 2024 |
23.00 |
| Mar 13, 2024 |
24.53 |
| Mar 12, 2024 |
24.77 |
| Mar 11, 2024 |
25.26 |
| Mar 8, 2024 |
25.12 |
| Mar 7, 2024 |
24.94 |
| Mar 6, 2024 |
24.60 |
| Mar 5, 2024 |
24.71 |
| Mar 4, 2024 |
24.30 |
| Mar 1, 2024 |
24.54 |
| Feb 29, 2024 |
23.80 |
| Feb 28, 2024 |
22.97 |
| Feb 27, 2024 |
22.22 |
| Feb 26, 2024 |
22.15 |
| Feb 23, 2024 |
21.85 |
| Feb 22, 2024 |
22.17 |
| Feb 21, 2024 |
23.11 |
| Feb 20, 2024 |
23.68 |
| Feb 16, 2024 |
24.34 |
| Feb 15, 2024 |
24.84 |
| Feb 14, 2024 |
24.57 |
| Feb 13, 2024 |
23.52 |
| Feb 12, 2024 |
24.39 |
| Feb 9, 2024 |
23.37 |
| Feb 8, 2024 |
21.90 |
| Feb 7, 2024 |
22.30 |
| Feb 6, 2024 |
21.53 |
| Feb 5, 2024 |
21.30 |
| Feb 2, 2024 |
21.66 |
| Feb 1, 2024 |
22.73 |
| Jan 31, 2024 |
22.45 |
| Jan 30, 2024 |
22.94 |
| Jan 29, 2024 |
22.98 |
| Jan 26, 2024 |
22.72 |
| Jan 25, 2024 |
22.97 |
| Jan 24, 2024 |
22.91 |
| Jan 23, 2024 |
23.37 |
| Jan 22, 2024 |
23.09 |
| Jan 19, 2024 |
22.38 |
| Jan 18, 2024 |
22.66 |
| Jan 17, 2024 |
22.62 |
| Jan 16, 2024 |
22.95 |
| Jan 12, 2024 |
24.96 |
| Jan 11, 2024 |
24.93 |
| Jan 10, 2024 |
25.29 |
| Jan 9, 2024 |
26.11 |
| Jan 8, 2024 |
25.97 |
| Jan 5, 2024 |
26.10 |
| Jan 4, 2024 |
26.00 |
| Jan 3, 2024 |
26.20 |
| Jan 2, 2024 |
27.04 |
| Dec 29, 2023 |
19.82 |
| Dec 28, 2023 |
19.94 |
| Dec 27, 2023 |
19.84 |
| Dec 26, 2023 |
19.78 |
| Dec 22, 2023 |
19.58 |
| Dec 21, 2023 |
19.53 |
| Dec 20, 2023 |
18.84 |
| Dec 19, 2023 |
19.87 |
| Dec 18, 2023 |
19.01 |
| Dec 15, 2023 |
19.36 |
| Dec 14, 2023 |
18.03 |
| Dec 13, 2023 |
16.54 |
| Dec 12, 2023 |
15.68 |
| Dec 11, 2023 |
16.48 |
| Dec 8, 2023 |
16.38 |
| Dec 7, 2023 |
16.23 |
| Dec 6, 2023 |
16.37 |
| Dec 5, 2023 |
17.66 |
| Dec 4, 2023 |
18.19 |
| Dec 1, 2023 |
18.29 |
| Nov 30, 2023 |
17.97 |
| Nov 29, 2023 |
17.67 |
| Nov 28, 2023 |
17.62 |
| Nov 27, 2023 |
17.57 |
| Nov 24, 2023 |
17.53 |
| Nov 22, 2023 |
18.22 |
| Nov 21, 2023 |
18.07 |
| Nov 20, 2023 |
18.16 |
| Nov 17, 2023 |
17.62 |
| Nov 16, 2023 |
17.55 |
| Nov 15, 2023 |
17.28 |
| Nov 14, 2023 |
16.86 |
| Nov 13, 2023 |
14.91 |
| Nov 10, 2023 |
14.92 |
| Nov 9, 2023 |
14.74 |
| Nov 8, 2023 |
15.42 |
| Nov 7, 2023 |
16.25 |
| Nov 6, 2023 |
16.59 |
| Nov 3, 2023 |
17.22 |
| Nov 2, 2023 |
16.67 |
| Nov 1, 2023 |
16.06 |
| Oct 31, 2023 |
16.01 |
| Oct 30, 2023 |
15.23 |
| Oct 27, 2023 |
16.11 |
| Oct 26, 2023 |
17.12 |
| Oct 25, 2023 |
17.15 |
| Oct 24, 2023 |
17.73 |
| Oct 23, 2023 |
17.14 |
| Oct 20, 2023 |
17.07 |
| Oct 19, 2023 |
17.23 |
| Oct 18, 2023 |
17.37 |
| Oct 17, 2023 |
18.00 |
| Oct 16, 2023 |
17.14 |
| Oct 13, 2023 |
16.71 |
| Oct 12, 2023 |
16.90 |
| Oct 11, 2023 |
17.17 |
| Oct 10, 2023 |
17.17 |
| Oct 9, 2023 |
16.18 |
| Oct 6, 2023 |
16.79 |
| Oct 5, 2023 |
16.38 |
| Oct 4, 2023 |
17.21 |
| Oct 3, 2023 |
17.13 |
| Oct 2, 2023 |
17.78 |
| Sep 29, 2023 |
19.22 |
| Sep 28, 2023 |
19.21 |
| Sep 27, 2023 |
18.82 |
| Sep 26, 2023 |
19.19 |
| Sep 25, 2023 |
19.58 |
| Sep 22, 2023 |
19.33 |
| Sep 21, 2023 |
19.84 |
| Sep 20, 2023 |
20.24 |
| Sep 19, 2023 |
20.23 |
| Sep 18, 2023 |
20.04 |
| Sep 15, 2023 |
20.88 |
| Sep 14, 2023 |
21.27 |
| Sep 13, 2023 |
20.41 |
| Sep 12, 2023 |
21.80 |
| Sep 11, 2023 |
21.59 |
| Sep 8, 2023 |
22.10 |
| Sep 7, 2023 |
21.74 |
| Sep 6, 2023 |
21.95 |
| Sep 5, 2023 |
22.54 |
| Sep 1, 2023 |
22.53 |
| Aug 31, 2023 |
22.89 |
| Aug 30, 2023 |
22.34 |
| Aug 29, 2023 |
21.89 |
| Aug 28, 2023 |
21.24 |
| Aug 25, 2023 |
21.33 |
| Aug 24, 2023 |
20.93 |
| Aug 23, 2023 |
21.75 |
| Aug 22, 2023 |
21.21 |
| Aug 21, 2023 |
21.90 |
| Aug 18, 2023 |
21.93 |
| Aug 17, 2023 |
22.13 |
| Aug 16, 2023 |
23.26 |
| Aug 15, 2023 |
24.32 |
| Aug 14, 2023 |
25.87 |
| Aug 11, 2023 |
25.00 |
| Aug 10, 2023 |
25.01 |
| Aug 9, 2023 |
24.83 |
| Aug 8, 2023 |
23.82 |
| Aug 7, 2023 |
23.76 |
| Aug 4, 2023 |
23.60 |
| Aug 3, 2023 |
23.84 |
| Aug 2, 2023 |
23.58 |
| Aug 1, 2023 |
24.70 |
| Jul 31, 2023 |
25.33 |
| Jul 28, 2023 |
25.47 |
| Jul 27, 2023 |
24.19 |
| Jul 26, 2023 |
24.00 |
| Jul 25, 2023 |
24.35 |
| Jul 24, 2023 |
24.03 |
| Jul 21, 2023 |
24.07 |
| Jul 20, 2023 |
24.15 |
| Jul 19, 2023 |
24.16 |
| Jul 18, 2023 |
24.56 |
| Jul 17, 2023 |
25.24 |
| Jul 14, 2023 |
23.18 |
| Jul 13, 2023 |
23.94 |
| Jul 12, 2023 |
23.67 |
| Jul 11, 2023 |
22.96 |
| Jul 10, 2023 |
23.12 |
| Jul 7, 2023 |
22.90 |
| Jul 6, 2023 |
22.09 |
| Jul 5, 2023 |
22.60 |
| Jul 3, 2023 |
23.20 |
| Jun 30, 2023 |
23.02 |
| Jun 29, 2023 |
20.07 |
| Jun 28, 2023 |
20.09 |
| Jun 27, 2023 |
19.93 |
| Jun 26, 2023 |
19.47 |
| Jun 23, 2023 |
20.12 |
| Jun 22, 2023 |
20.40 |
| Jun 21, 2023 |
20.13 |
| Jun 20, 2023 |
20.29 |
| Jun 16, 2023 |
20.61 |
| Jun 15, 2023 |
21.03 |
| Jun 14, 2023 |
21.05 |
| Jun 13, 2023 |
21.37 |
| Jun 12, 2023 |
21.40 |
| Jun 9, 2023 |
20.94 |
| Jun 8, 2023 |
20.97 |
| Jun 7, 2023 |
20.91 |
| Jun 6, 2023 |
21.46 |
| Jun 5, 2023 |
22.21 |
| Jun 2, 2023 |
22.55 |
| Jun 1, 2023 |
22.76 |
| May 31, 2023 |
22.13 |
| May 30, 2023 |
22.07 |
| May 26, 2023 |
22.00 |
| May 25, 2023 |
21.91 |
| May 24, 2023 |
21.65 |
| May 23, 2023 |
21.91 |
| May 22, 2023 |
22.00 |
| May 19, 2023 |
22.20 |
| May 18, 2023 |
22.50 |
| May 17, 2023 |
22.88 |
| May 16, 2023 |
23.21 |
| May 15, 2023 |
24.17 |
| May 12, 2023 |
25.27 |
| May 11, 2023 |
19.98 |
| May 10, 2023 |
19.71 |
| May 9, 2023 |
19.41 |
| May 8, 2023 |
19.35 |
| May 5, 2023 |
19.48 |
| May 4, 2023 |
18.71 |
| May 3, 2023 |
19.01 |
| May 2, 2023 |
19.24 |
| May 1, 2023 |
19.72 |
| Apr 28, 2023 |
19.91 |
| Apr 27, 2023 |
21.90 |
| Apr 26, 2023 |
21.76 |
| Apr 25, 2023 |
22.96 |
| Apr 24, 2023 |
22.89 |
| Apr 21, 2023 |
23.65 |
| Apr 20, 2023 |
23.51 |
| Apr 19, 2023 |
23.80 |
| Apr 18, 2023 |
23.94 |
| Apr 17, 2023 |
23.87 |
| Apr 14, 2023 |
22.73 |
| Apr 13, 2023 |
23.04 |
| Apr 12, 2023 |
22.67 |
| Apr 11, 2023 |
22.91 |
| Apr 10, 2023 |
23.12 |
| Apr 6, 2023 |
22.30 |
| Apr 5, 2023 |
21.99 |
| Apr 4, 2023 |
22.70 |
| Apr 3, 2023 |
22.74 |
| Mar 31, 2023 |
23.72 |
| Mar 30, 2023 |
0.00 |
| Mar 29, 2023 |
0.00 |
| Mar 28, 2023 |
0.00 |
| Mar 27, 2023 |
0.00 |
| Mar 24, 2023 |
0.00 |
| Mar 23, 2023 |
0.00 |
| Mar 22, 2023 |
0.00 |
| Mar 21, 2023 |
0.00 |
| Mar 20, 2023 |
0.00 |
| Mar 17, 2023 |
0.00 |
| Mar 16, 2023 |
0.00 |
| Mar 15, 2023 |
0.00 |
| Mar 14, 2023 |
0.00 |
| Mar 13, 2023 |
0.00 |
| Mar 10, 2023 |
0.00 |
| Mar 9, 2023 |
0.00 |
| Mar 8, 2023 |
0.00 |
| Mar 7, 2023 |
0.00 |
| Mar 6, 2023 |
0.00 |
| Mar 3, 2023 |
0.00 |
| Mar 2, 2023 |
0.00 |
| Mar 1, 2023 |
0.00 |
| Feb 28, 2023 |
0.00 |
| Feb 27, 2023 |
0.00 |
| Feb 24, 2023 |
0.00 |
| Feb 23, 2023 |
0.00 |
| Feb 22, 2023 |
0.00 |
| Feb 21, 2023 |
0.00 |
| Feb 17, 2023 |
0.00 |
| Feb 16, 2023 |
0.00 |
| Feb 15, 2023 |
0.00 |
| Feb 14, 2023 |
0.00 |
| Feb 13, 2023 |
0.00 |
| Feb 10, 2023 |
0.00 |
| Feb 9, 2023 |
0.00 |
| Feb 8, 2023 |
0.00 |
| Feb 7, 2023 |
0.00 |
| Feb 6, 2023 |
0.00 |
| Feb 3, 2023 |
0.00 |
| Feb 2, 2023 |
0.00 |
| Feb 1, 2023 |
0.00 |
| Jan 31, 2023 |
0.00 |
| Jan 30, 2023 |
0.00 |
| Jan 27, 2023 |
0.00 |
| Jan 26, 2023 |
0.00 |
| Jan 25, 2023 |
0.00 |
| Jan 24, 2023 |
0.00 |
| Jan 23, 2023 |
0.00 |
| Jan 20, 2023 |
0.00 |
| Jan 19, 2023 |
0.00 |
| Jan 18, 2023 |
0.00 |
| Jan 17, 2023 |
0.00 |
| Jan 13, 2023 |
0.00 |
| Jan 12, 2023 |
0.00 |
| Jan 11, 2023 |
0.00 |
| Jan 10, 2023 |
0.00 |
| Jan 9, 2023 |
0.00 |
| Jan 6, 2023 |
0.00 |
| Jan 5, 2023 |
0.00 |
| Jan 4, 2023 |
0.00 |
| Jan 3, 2023 |
0.00 |
| Dec 30, 2022 |
0.00 |
| Dec 29, 2022 |
0.00 |
| Dec 28, 2022 |
0.00 |
| Dec 27, 2022 |
0.00 |
| Dec 23, 2022 |
0.00 |
| Dec 22, 2022 |
0.00 |
| Dec 21, 2022 |
0.00 |
| Dec 20, 2022 |
0.00 |
| Dec 19, 2022 |
0.00 |
| Dec 16, 2022 |
0.00 |
| Dec 15, 2022 |
0.00 |
| Dec 14, 2022 |
0.00 |
| Dec 13, 2022 |
0.00 |
| Dec 12, 2022 |
0.00 |
| Dec 9, 2022 |
0.00 |
| Dec 8, 2022 |
0.00 |
| Dec 7, 2022 |
0.00 |
| Dec 6, 2022 |
0.00 |
| Dec 5, 2022 |
0.00 |
| Dec 2, 2022 |
0.00 |
| Dec 1, 2022 |
0.00 |
| Nov 30, 2022 |
0.00 |
| Nov 29, 2022 |
0.00 |
| Nov 28, 2022 |
0.00 |
| Nov 25, 2022 |
0.00 |
| Nov 23, 2022 |
0.00 |
| Nov 22, 2022 |
0.00 |
| Nov 21, 2022 |
0.00 |
| Nov 18, 2022 |
0.00 |
| Nov 17, 2022 |
0.00 |
| Nov 16, 2022 |
0.00 |
| Nov 15, 2022 |
0.00 |
| Nov 14, 2022 |
0.00 |
| Nov 11, 2022 |
0.00 |
| Nov 10, 2022 |
0.00 |
| Nov 9, 2022 |
0.00 |
| Nov 8, 2022 |
0.00 |
| Nov 7, 2022 |
0.00 |
| Nov 4, 2022 |
0.00 |
| Nov 3, 2022 |
0.00 |
| Nov 2, 2022 |
0.00 |
| Nov 1, 2022 |
0.00 |
| Oct 31, 2022 |
0.00 |
| Oct 28, 2022 |
0.00 |
| Oct 27, 2022 |
0.00 |
| Oct 26, 2022 |
0.00 |
| Oct 25, 2022 |
0.00 |
| Oct 24, 2022 |
0.00 |
| Oct 21, 2022 |
0.00 |
| Oct 20, 2022 |
0.00 |
| Oct 19, 2022 |
0.00 |
| Oct 18, 2022 |
0.00 |
| Oct 17, 2022 |
0.00 |
| Oct 14, 2022 |
0.00 |
| Oct 13, 2022 |
0.00 |
| Oct 12, 2022 |
0.00 |
| Oct 11, 2022 |
0.00 |
| Oct 10, 2022 |
0.00 |
| Oct 7, 2022 |
0.00 |
| Oct 6, 2022 |
0.00 |
| Oct 5, 2022 |
0.00 |
| Oct 4, 2022 |
0.00 |
| Oct 3, 2022 |
0.00 |
| Sep 30, 2022 |
0.00 |
| Sep 29, 2022 |
0.00 |
| Sep 28, 2022 |
0.00 |
| Sep 27, 2022 |
0.00 |
| Sep 26, 2022 |
0.00 |
| Sep 23, 2022 |
0.00 |
| Sep 22, 2022 |
0.00 |
| Sep 21, 2022 |
0.00 |
| Sep 20, 2022 |
0.00 |
| Sep 19, 2022 |
0.00 |
| Sep 16, 2022 |
0.00 |
| Sep 15, 2022 |
0.00 |
| Sep 14, 2022 |
0.00 |
| Sep 13, 2022 |
0.00 |
| Sep 12, 2022 |
0.00 |
| Sep 9, 2022 |
0.00 |
| Sep 8, 2022 |
0.00 |
| Sep 7, 2022 |
0.00 |
| Sep 6, 2022 |
0.00 |
| Sep 2, 2022 |
0.00 |
| Sep 1, 2022 |
0.00 |
| Aug 31, 2022 |
0.00 |
| Aug 30, 2022 |
0.00 |
| Aug 29, 2022 |
0.00 |
| Aug 26, 2022 |
0.00 |
| Aug 25, 2022 |
0.00 |
| Aug 24, 2022 |
0.00 |
| Aug 23, 2022 |
0.00 |
| Aug 22, 2022 |
0.00 |
| Aug 19, 2022 |
0.00 |
| Aug 18, 2022 |
0.00 |
| Aug 17, 2022 |
0.00 |
| Aug 16, 2022 |
0.00 |
| Aug 15, 2022 |
0.00 |
| Aug 12, 2022 |
0.00 |
| Aug 11, 2022 |
0.00 |
| Aug 10, 2022 |
0.00 |
| Aug 9, 2022 |
0.00 |
| Aug 8, 2022 |
0.00 |
| Aug 5, 2022 |
0.00 |
| Aug 4, 2022 |
0.00 |
| Aug 3, 2022 |
0.00 |
| Aug 2, 2022 |
0.00 |
| Aug 1, 2022 |
0.00 |
| Jul 29, 2022 |
0.00 |
| Jul 28, 2022 |
0.00 |
| Jul 27, 2022 |
0.00 |
| Jul 26, 2022 |
0.00 |
| Jul 25, 2022 |
0.00 |
| Jul 22, 2022 |
0.00 |
| Jul 21, 2022 |
0.00 |
| Jul 20, 2022 |
0.00 |
| Jul 19, 2022 |
0.00 |
| Jul 18, 2022 |
0.00 |
| Jul 15, 2022 |
0.00 |
| Jul 14, 2022 |
0.00 |
| Jul 13, 2022 |
0.00 |
| Jul 12, 2022 |
0.00 |
| Jul 11, 2022 |
0.00 |
| Jul 8, 2022 |
0.00 |
| Jul 7, 2022 |
0.00 |
| Jul 6, 2022 |
0.00 |
| Jul 5, 2022 |
0.00 |
| Jul 1, 2022 |
0.00 |
| Jun 30, 2022 |
0.00 |
| Jun 29, 2022 |
18.76 |
| Jun 28, 2022 |
19.02 |
| Jun 27, 2022 |
19.82 |
| Jun 24, 2022 |
19.67 |
| Jun 23, 2022 |
19.54 |
| Jun 22, 2022 |
18.97 |
| Jun 21, 2022 |
19.14 |
| Jun 17, 2022 |
18.72 |
| Jun 16, 2022 |
17.40 |
| Jun 15, 2022 |
17.97 |
| Jun 14, 2022 |
17.39 |
| Jun 13, 2022 |
17.72 |
| Jun 10, 2022 |
19.09 |
| Jun 9, 2022 |
19.60 |
| Jun 8, 2022 |
20.13 |
| Jun 7, 2022 |
20.21 |
| Jun 6, 2022 |
20.21 |
| Jun 3, 2022 |
21.04 |
| Jun 2, 2022 |
20.84 |
| Jun 1, 2022 |
19.89 |
| May 31, 2022 |
19.82 |
| May 27, 2022 |
20.22 |
| May 26, 2022 |
19.11 |
| May 25, 2022 |
18.54 |
| May 24, 2022 |
18.13 |
| May 23, 2022 |
18.54 |
| May 20, 2022 |
18.46 |
| May 19, 2022 |
18.66 |
| May 18, 2022 |
18.34 |
| May 17, 2022 |
18.36 |
| May 16, 2022 |
17.62 |
| May 13, 2022 |
18.03 |
| May 12, 2022 |
17.23 |
| May 11, 2022 |
17.32 |
| May 10, 2022 |
18.97 |
| May 9, 2022 |
19.16 |
| May 6, 2022 |
20.25 |
| May 5, 2022 |
21.45 |
| May 4, 2022 |
22.10 |
| May 3, 2022 |
21.09 |
| May 2, 2022 |
20.67 |
| Apr 29, 2022 |
20.50 |
| Apr 28, 2022 |
20.29 |
| Apr 27, 2022 |
20.25 |
| Apr 26, 2022 |
20.06 |
| Apr 25, 2022 |
20.34 |
| Apr 22, 2022 |
20.32 |
| Apr 21, 2022 |
20.90 |
| Apr 20, 2022 |
21.60 |
| Apr 19, 2022 |
22.11 |
| Apr 18, 2022 |
22.09 |
| Apr 14, 2022 |
21.93 |
| Apr 13, 2022 |
22.38 |
| Apr 12, 2022 |
22.21 |
| Apr 11, 2022 |
22.14 |
| Apr 8, 2022 |
21.79 |
| Apr 7, 2022 |
22.05 |
| Apr 6, 2022 |
21.94 |
| Apr 5, 2022 |
22.56 |
| Apr 4, 2022 |
23.58 |
| Apr 1, 2022 |
23.59 |
| Mar 31, 2022 |
23.52 |
| Mar 30, 2022 |
28.97 |
| Mar 29, 2022 |
30.15 |
| Mar 28, 2022 |
29.93 |
| Mar 25, 2022 |
27.94 |
| Mar 24, 2022 |
27.89 |
| Mar 23, 2022 |
27.20 |
| Mar 22, 2022 |
27.69 |
| Mar 21, 2022 |
26.93 |
| Mar 18, 2022 |
27.02 |
| Mar 17, 2022 |
27.30 |
| Mar 16, 2022 |
27.02 |
| Mar 15, 2022 |
25.84 |
| Mar 14, 2022 |
24.52 |
| Mar 11, 2022 |
26.04 |
| Mar 10, 2022 |
26.53 |
| Mar 9, 2022 |
27.60 |
| Mar 8, 2022 |
27.88 |
| Mar 7, 2022 |
25.86 |
| Mar 4, 2022 |
24.45 |
| Mar 3, 2022 |
22.45 |
| Mar 2, 2022 |
23.41 |
| Mar 1, 2022 |
26.14 |
| Feb 28, 2022 |
25.99 |
| Feb 25, 2022 |
23.93 |
| Feb 24, 2022 |
23.20 |
| Feb 23, 2022 |
21.34 |
| Feb 22, 2022 |
21.77 |
| Feb 18, 2022 |
22.99 |
| Feb 17, 2022 |
23.60 |
| Feb 16, 2022 |
24.37 |
| Feb 15, 2022 |
24.56 |
| Feb 14, 2022 |
22.83 |
| Feb 11, 2022 |
23.32 |
| Feb 10, 2022 |
24.17 |
| Feb 9, 2022 |
25.49 |
| Feb 8, 2022 |
23.80 |
| Feb 7, 2022 |
23.51 |
| Feb 4, 2022 |
24.07 |
| Feb 3, 2022 |
24.20 |
| Feb 2, 2022 |
26.47 |
| Feb 1, 2022 |
27.07 |
| Jan 31, 2022 |
27.37 |
| Jan 28, 2022 |
25.15 |
| Jan 27, 2022 |
24.62 |
| Jan 26, 2022 |
26.47 |
| Jan 25, 2022 |
26.28 |
| Jan 24, 2022 |
27.17 |
| Jan 21, 2022 |
26.68 |
| Jan 20, 2022 |
28.76 |
| Jan 19, 2022 |
28.71 |
| Jan 18, 2022 |
28.77 |
| Jan 14, 2022 |
29.45 |
| Jan 13, 2022 |
29.34 |
| Jan 12, 2022 |
29.94 |
| Jan 11, 2022 |
30.09 |
| Jan 10, 2022 |
30.02 |
| Jan 7, 2022 |
30.19 |
| Jan 6, 2022 |
29.87 |
| Jan 5, 2022 |
29.67 |
| Jan 4, 2022 |
31.35 |
| Jan 3, 2022 |
31.94 |
| Dec 31, 2021 |
31.30 |
| Dec 30, 2021 |
20.49 |
| Dec 29, 2021 |
20.26 |
| Dec 28, 2021 |
20.30 |
| Dec 27, 2021 |
20.44 |
| Dec 23, 2021 |
20.31 |
| Dec 22, 2021 |
20.46 |
| Dec 21, 2021 |
20.79 |
| Dec 20, 2021 |
19.87 |
| Dec 17, 2021 |
21.89 |
| Dec 16, 2021 |
21.35 |
| Dec 15, 2021 |
22.44 |
| Dec 14, 2021 |
22.48 |
| Dec 13, 2021 |
22.95 |
| Dec 10, 2021 |
22.99 |
| Dec 9, 2021 |
22.84 |
| Dec 8, 2021 |
23.95 |
| Dec 7, 2021 |
24.08 |
| Dec 6, 2021 |
23.51 |
| Dec 3, 2021 |
23.28 |
| Dec 2, 2021 |
24.31 |
| Dec 1, 2021 |
24.20 |
| Nov 30, 2021 |
24.74 |
| Nov 29, 2021 |
25.62 |
| Nov 26, 2021 |
25.37 |
| Nov 24, 2021 |
26.01 |
| Nov 23, 2021 |
25.70 |
| Nov 22, 2021 |
25.98 |
| Nov 19, 2021 |
26.04 |
| Nov 18, 2021 |
24.69 |
| Nov 17, 2021 |
24.83 |
| Nov 16, 2021 |
24.98 |
| Nov 15, 2021 |
27.11 |
| Nov 12, 2021 |
26.73 |
| Nov 11, 2021 |
27.46 |
| Nov 10, 2021 |
26.75 |
| Nov 9, 2021 |
27.60 |
| Nov 8, 2021 |
27.85 |
| Nov 5, 2021 |
28.20 |
| Nov 4, 2021 |
28.30 |
| Nov 3, 2021 |
28.35 |
| Nov 2, 2021 |
28.84 |
| Nov 1, 2021 |
29.52 |
| Oct 29, 2021 |
29.10 |
| Oct 28, 2021 |
28.63 |
| Oct 27, 2021 |
26.54 |
| Oct 26, 2021 |
26.19 |
| Oct 25, 2021 |
26.22 |
| Oct 22, 2021 |
25.45 |
| Oct 21, 2021 |
25.47 |
| Oct 20, 2021 |
24.63 |
| Oct 19, 2021 |
26.01 |
| Oct 18, 2021 |
25.06 |
| Oct 15, 2021 |
25.15 |
| Oct 14, 2021 |
25.45 |
| Oct 13, 2021 |
25.40 |
| Oct 12, 2021 |
25.19 |
| Oct 11, 2021 |
24.38 |
| Oct 8, 2021 |
23.39 |
| Oct 7, 2021 |
23.08 |
| Oct 6, 2021 |
22.44 |
| Oct 5, 2021 |
22.55 |
| Oct 4, 2021 |
22.39 |
| Oct 1, 2021 |
22.82 |
| Sep 30, 2021 |
22.52 |
| Sep 29, 2021 |
34.23 |
| Sep 28, 2021 |
34.66 |
| Sep 27, 2021 |
34.77 |
| Sep 24, 2021 |
33.17 |
| Sep 23, 2021 |
34.00 |
| Sep 22, 2021 |
34.83 |
| Sep 21, 2021 |
34.57 |
| Sep 20, 2021 |
34.82 |
| Sep 17, 2021 |
37.85 |
| Sep 16, 2021 |
37.59 |
| Sep 15, 2021 |
38.10 |
| Sep 14, 2021 |
38.27 |
| Sep 13, 2021 |
38.63 |
| Sep 10, 2021 |
36.17 |
| Sep 9, 2021 |
35.98 |
| Sep 8, 2021 |
34.72 |
| Sep 7, 2021 |
34.38 |
| Sep 3, 2021 |
34.23 |
| Sep 2, 2021 |
34.52 |
| Sep 1, 2021 |
34.23 |
| Aug 31, 2021 |
34.20 |
| Aug 30, 2021 |
34.82 |
| Aug 27, 2021 |
34.36 |
| Aug 26, 2021 |
34.09 |
| Aug 25, 2021 |
34.07 |
| Aug 24, 2021 |
34.37 |
| Aug 23, 2021 |
34.95 |
| Aug 20, 2021 |
34.40 |
| Aug 19, 2021 |
33.84 |
| Aug 18, 2021 |
34.08 |
| Aug 17, 2021 |
34.02 |
| Aug 16, 2021 |
35.23 |
| Aug 13, 2021 |
35.15 |
| Aug 12, 2021 |
35.27 |
| Aug 11, 2021 |
34.90 |
| Aug 10, 2021 |
34.84 |
| Aug 9, 2021 |
34.46 |
| Aug 6, 2021 |
33.89 |
| Aug 5, 2021 |
33.34 |
| Aug 4, 2021 |
33.55 |
| Aug 3, 2021 |
33.60 |
| Aug 2, 2021 |
32.12 |
| Jul 30, 2021 |
31.30 |
| Jul 29, 2021 |
30.47 |
| Jul 28, 2021 |
30.37 |
| Jul 27, 2021 |
29.60 |
| Jul 26, 2021 |
29.60 |
| Jul 23, 2021 |
30.18 |
| Jul 22, 2021 |
30.45 |
| Jul 21, 2021 |
31.00 |
| Jul 20, 2021 |
30.08 |
| Jul 19, 2021 |
30.22 |
| Jul 16, 2021 |
30.38 |
| Jul 15, 2021 |
31.14 |
| Jul 14, 2021 |
32.76 |
| Jul 13, 2021 |
33.76 |
| Jul 12, 2021 |
34.31 |
| Jul 9, 2021 |
33.67 |
| Jul 8, 2021 |
32.71 |
| Jul 7, 2021 |
33.21 |
| Jul 6, 2021 |
33.18 |
| Jul 2, 2021 |
33.05 |
| Jul 1, 2021 |
32.81 |
| Jun 30, 2021 |
32.93 |
| Jun 29, 2021 |
33.72 |
| Jun 28, 2021 |
33.73 |
| Jun 25, 2021 |
31.78 |
| Jun 24, 2021 |
30.42 |
| Jun 23, 2021 |
28.67 |
| Jun 22, 2021 |
27.94 |
| Jun 21, 2021 |
27.86 |
| Jun 18, 2021 |
27.37 |
| Jun 17, 2021 |
28.00 |
| Jun 16, 2021 |
27.54 |
| Jun 15, 2021 |
27.05 |
| Jun 14, 2021 |
28.03 |
| Jun 11, 2021 |
28.43 |
| Jun 10, 2021 |
28.76 |
| Jun 9, 2021 |
27.31 |
| Jun 8, 2021 |
26.96 |
| Jun 7, 2021 |
26.58 |
| Jun 4, 2021 |
26.91 |
| Jun 3, 2021 |
26.72 |
| Jun 2, 2021 |
27.37 |
| Jun 1, 2021 |
27.33 |
| May 28, 2021 |
27.02 |
| May 27, 2021 |
27.35 |
| May 26, 2021 |
27.60 |
| May 25, 2021 |
26.49 |
| May 24, 2021 |
26.73 |
| May 21, 2021 |
26.95 |
| May 20, 2021 |
27.24 |
| May 19, 2021 |
26.27 |
| May 18, 2021 |
25.52 |
| May 17, 2021 |
25.18 |
| May 14, 2021 |
25.60 |
| May 13, 2021 |
24.38 |
| May 12, 2021 |
24.44 |
| May 11, 2021 |
25.32 |
| May 10, 2021 |
25.44 |
| May 7, 2021 |
26.42 |
| May 6, 2021 |
26.02 |
| May 5, 2021 |
26.33 |
| May 4, 2021 |
26.10 |
| May 3, 2021 |
26.89 |
| Apr 30, 2021 |
27.19 |
| Apr 29, 2021 |
31.54 |
| Apr 28, 2021 |
32.11 |
| Apr 27, 2021 |
32.51 |
| Apr 26, 2021 |
32.55 |
| Apr 23, 2021 |
32.05 |
| Apr 22, 2021 |
31.48 |
| Apr 21, 2021 |
30.07 |
| Apr 20, 2021 |
28.34 |
| Apr 19, 2021 |
28.68 |
| Apr 16, 2021 |
28.65 |
| Apr 15, 2021 |
27.45 |
| Apr 14, 2021 |
28.02 |
| Apr 13, 2021 |
28.19 |
| Apr 12, 2021 |
28.09 |
| Apr 9, 2021 |
28.44 |
| Apr 8, 2021 |
29.08 |
| Apr 7, 2021 |
29.00 |
| Apr 6, 2021 |
30.30 |
| Apr 5, 2021 |
29.86 |
| Apr 1, 2021 |
31.08 |
| Mar 31, 2021 |
31.55 |
| Mar 30, 2021 |
199.72 |
| Mar 29, 2021 |
185.69 |
| Mar 26, 2021 |
197.32 |
| Mar 25, 2021 |
183.18 |
| Mar 24, 2021 |
183.15 |
| Mar 23, 2021 |
182.58 |
| Mar 22, 2021 |
186.32 |
| Mar 19, 2021 |
181.01 |
| Mar 18, 2021 |
174.28 |
| Mar 17, 2021 |
181.50 |
| Mar 16, 2021 |
188.11 |
| Mar 15, 2021 |
188.31 |
| Mar 12, 2021 |
186.66 |
| Mar 11, 2021 |
184.01 |
| Mar 10, 2021 |
168.89 |
| Mar 9, 2021 |
171.60 |
| Mar 8, 2021 |
156.71 |
| Mar 5, 2021 |
163.13 |
| Mar 4, 2021 |
167.86 |
| Mar 3, 2021 |
177.90 |
| Mar 2, 2021 |
190.19 |
| Mar 1, 2021 |
195.04 |
| Feb 26, 2021 |
184.01 |
| Feb 25, 2021 |
185.09 |
| Feb 24, 2021 |
204.00 |
| Feb 23, 2021 |
200.97 |
| Feb 22, 2021 |
199.95 |
| Feb 19, 2021 |
212.35 |
| Feb 18, 2021 |
213.55 |
| Feb 17, 2021 |
226.27 |
| Feb 16, 2021 |
234.46 |
| Feb 12, 2021 |
240.28 |
| Feb 11, 2021 |
236.97 |
| Feb 10, 2021 |
237.79 |
| Feb 9, 2021 |
243.41 |
| Feb 8, 2021 |
239.08 |
| Feb 5, 2021 |
230.72 |
| Feb 4, 2021 |
234.12 |
| Feb 3, 2021 |
235.11 |
| Feb 2, 2021 |
230.41 |
| Feb 1, 2021 |
233.32 |
| Jan 29, 2021 |
235.71 |
| Jan 28, 2021 |
252.68 |
| Jan 27, 2021 |
246.15 |
| Jan 26, 2021 |
251.51 |
| Jan 25, 2021 |
252.23 |
| Jan 22, 2021 |
257.16 |
| Jan 21, 2021 |
259.61 |
| Jan 20, 2021 |
243.13 |
| Jan 19, 2021 |
238.82 |
| Jan 15, 2021 |
228.38 |
| Jan 14, 2021 |
255.36 |
| Jan 13, 2021 |
250.06 |
| Jan 12, 2021 |
250.46 |
| Jan 11, 2021 |
248.86 |
| Jan 8, 2021 |
249.83 |
| Jan 7, 2021 |
253.82 |
| Jan 6, 2021 |
237.25 |
| Jan 5, 2021 |
215.78 |
| Jan 4, 2021 |
241.67 |
| Dec 31, 2020 |
235.06 |
| Dec 30, 2020 |
16.78 |
| Dec 29, 2020 |
16.22 |
| Dec 28, 2020 |
16.93 |
| Dec 24, 2020 |
17.13 |
| Dec 23, 2020 |
17.03 |
| Dec 22, 2020 |
17.59 |
| Dec 21, 2020 |
16.13 |
| Dec 18, 2020 |
15.66 |
| Dec 17, 2020 |
15.44 |
| Dec 16, 2020 |
15.35 |
| Dec 15, 2020 |
15.27 |
| Dec 14, 2020 |
14.48 |
| Dec 11, 2020 |
14.45 |
| Dec 10, 2020 |
14.48 |
| Dec 9, 2020 |
14.42 |
| Dec 8, 2020 |
15.04 |
| Dec 7, 2020 |
14.85 |
| Dec 4, 2020 |
14.93 |
| Dec 3, 2020 |
14.87 |
| Dec 2, 2020 |
15.14 |
| Dec 1, 2020 |
15.23 |
| Nov 30, 2020 |
15.63 |
| Nov 27, 2020 |
15.84 |
| Nov 25, 2020 |
15.46 |
| Nov 24, 2020 |
15.12 |
| Nov 23, 2020 |
14.54 |
| Nov 20, 2020 |
14.17 |
| Nov 19, 2020 |
14.06 |
| Nov 18, 2020 |
13.71 |
| Nov 17, 2020 |
13.63 |
| Nov 16, 2020 |
13.42 |
| Nov 13, 2020 |
13.37 |
| Nov 12, 2020 |
13.62 |
| Nov 11, 2020 |
14.08 |
| Nov 10, 2020 |
13.51 |
| Nov 9, 2020 |
14.40 |
| Nov 6, 2020 |
14.76 |
| Nov 5, 2020 |
14.54 |
| Nov 4, 2020 |
13.34 |
| Nov 3, 2020 |
14.59 |
| Nov 2, 2020 |
14.87 |
| Oct 30, 2020 |
14.56 |
| Oct 29, 2020 |
14.63 |
| Oct 28, 2020 |
15.61 |
| Oct 27, 2020 |
13.78 |
| Oct 26, 2020 |
14.01 |
| Oct 23, 2020 |
14.28 |
| Oct 22, 2020 |
13.82 |
| Oct 21, 2020 |
13.65 |
| Oct 20, 2020 |
14.10 |
| Oct 19, 2020 |
13.96 |
| Oct 16, 2020 |
14.08 |
| Oct 15, 2020 |
13.76 |
| Oct 14, 2020 |
14.00 |
| Oct 13, 2020 |
13.87 |
| Oct 12, 2020 |
13.27 |
| Oct 9, 2020 |
13.18 |
| Oct 8, 2020 |
12.90 |
| Oct 7, 2020 |
13.17 |
| Oct 6, 2020 |
12.28 |
| Oct 5, 2020 |
11.96 |
| Oct 2, 2020 |
11.25 |
| Oct 1, 2020 |
11.47 |
| Sep 30, 2020 |
11.07 |
| Sep 29, 2020 |
55.16 |
| Sep 28, 2020 |
54.77 |
| Sep 25, 2020 |
52.48 |
| Sep 24, 2020 |
50.75 |
| Sep 23, 2020 |
51.46 |
| Sep 22, 2020 |
51.00 |
| Sep 21, 2020 |
51.11 |
| Sep 18, 2020 |
51.19 |
| Sep 17, 2020 |
53.42 |
| Sep 16, 2020 |
61.29 |
| Sep 15, 2020 |
62.21 |
| Sep 14, 2020 |
60.79 |
| Sep 11, 2020 |
59.26 |
| Sep 10, 2020 |
59.24 |
| Sep 9, 2020 |
61.03 |
| Sep 8, 2020 |
58.73 |
| Sep 4, 2020 |
61.39 |
| Sep 3, 2020 |
61.82 |
| Sep 2, 2020 |
66.71 |
| Sep 1, 2020 |
67.67 |
| Aug 31, 2020 |
65.86 |
| Aug 28, 2020 |
69.24 |
| Aug 27, 2020 |
66.87 |
| Aug 26, 2020 |
67.45 |
| Aug 25, 2020 |
66.64 |
| Aug 24, 2020 |
65.80 |
| Aug 21, 2020 |
63.40 |
| Aug 20, 2020 |
62.97 |
| Aug 19, 2020 |
65.13 |
| Aug 18, 2020 |
63.71 |
| Aug 17, 2020 |
62.92 |
| Aug 14, 2020 |
63.61 |
| Aug 13, 2020 |
64.99 |
| Aug 12, 2020 |
62.84 |
| Aug 11, 2020 |
59.54 |
| Aug 10, 2020 |
61.82 |
| Aug 7, 2020 |
62.25 |
| Aug 6, 2020 |
53.87 |
| Aug 5, 2020 |
55.13 |
| Aug 4, 2020 |
53.46 |
| Aug 3, 2020 |
50.29 |
| Jul 31, 2020 |
49.02 |
| Jul 30, 2020 |
49.17 |
| Jul 29, 2020 |
49.57 |
| Jul 28, 2020 |
49.15 |
| Jul 27, 2020 |
51.70 |
| Jul 24, 2020 |
51.60 |
| Jul 23, 2020 |
51.93 |
| Jul 22, 2020 |
50.60 |
| Jul 21, 2020 |
50.19 |
| Jul 20, 2020 |
51.60 |
| Jul 17, 2020 |
50.45 |
| Jul 16, 2020 |
48.50 |
| Jul 15, 2020 |
50.43 |
| Jul 14, 2020 |
51.22 |
| Jul 13, 2020 |
45.72 |
| Jul 10, 2020 |
46.98 |
| Jul 9, 2020 |
46.69 |
| Jul 8, 2020 |
47.54 |
| Jul 7, 2020 |
42.70 |
| Jul 6, 2020 |
42.95 |
| Jul 2, 2020 |
39.46 |
| Jul 1, 2020 |
38.68 |
| Jun 30, 2020 |
39.08 |
| Jun 29, 2020 |
-190.57 |
| Jun 26, 2020 |
-187.27 |
| Jun 25, 2020 |
-193.55 |
| Jun 24, 2020 |
-188.51 |
| Jun 23, 2020 |
-199.53 |
| Jun 22, 2020 |
-191.30 |
| Jun 19, 2020 |
-192.86 |
| Jun 18, 2020 |
-193.90 |
| Jun 17, 2020 |
-191.69 |
| Jun 16, 2020 |
-197.16 |
| Jun 15, 2020 |
-192.51 |
| Jun 12, 2020 |
-189.83 |
| Jun 11, 2020 |
-187.97 |
| Jun 10, 2020 |
-196.70 |
| Jun 9, 2020 |
-203.95 |
| Jun 8, 2020 |
-209.30 |
| Jun 5, 2020 |
-197.43 |
| Jun 4, 2020 |
-190.57 |
| Jun 3, 2020 |
-190.14 |
| Jun 2, 2020 |
-183.93 |
| Jun 1, 2020 |
-184.36 |
| May 29, 2020 |
-178.97 |
| May 28, 2020 |
-174.70 |
| May 27, 2020 |
-178.93 |
| May 26, 2020 |
-178.74 |
| May 22, 2020 |
-166.75 |
| May 21, 2020 |
-167.88 |
| May 20, 2020 |
-168.57 |
| May 19, 2020 |
-165.82 |
| May 18, 2020 |
-162.48 |
| May 15, 2020 |
-150.85 |
| May 14, 2020 |
-152.48 |
| May 13, 2020 |
-151.08 |
| May 12, 2020 |
-154.65 |
| May 11, 2020 |
-164.42 |
| May 8, 2020 |
-169.43 |
| May 7, 2020 |
-171.37 |
| May 6, 2020 |
-165.39 |
| May 5, 2020 |
-165.32 |
| May 4, 2020 |
-166.48 |
| May 1, 2020 |
-160.97 |
| Apr 30, 2020 |
-168.85 |
| Apr 29, 2020 |
-174.82 |
| Apr 28, 2020 |
-160.16 |
| Apr 27, 2020 |
-165.94 |
| Apr 24, 2020 |
-156.55 |
| Apr 23, 2020 |
-162.17 |
| Apr 22, 2020 |
-154.18 |
| Apr 21, 2020 |
-150.11 |
| Apr 20, 2020 |
-157.17 |
| Apr 17, 2020 |
-161.82 |
| Apr 16, 2020 |
-153.87 |
| Apr 15, 2020 |
-156.90 |
| Apr 14, 2020 |
-161.51 |
| Apr 13, 2020 |
-155.66 |
| Apr 9, 2020 |
-155.04 |
| Apr 8, 2020 |
-149.02 |
| Apr 7, 2020 |
-143.01 |
| Apr 6, 2020 |
-140.68 |
| Apr 3, 2020 |
-131.49 |
| Apr 2, 2020 |
-135.10 |
| Apr 1, 2020 |
-127.85 |
| Mar 31, 2020 |
-138.01 |
| Mar 30, 2020 |
9.38 |
| Mar 27, 2020 |
9.12 |
| Mar 26, 2020 |
10.32 |
| Mar 25, 2020 |
8.61 |
| Mar 24, 2020 |
7.95 |
| Mar 23, 2020 |
7.57 |
| Mar 20, 2020 |
7.94 |
| Mar 19, 2020 |
7.80 |
| Mar 18, 2020 |
5.83 |
| Mar 17, 2020 |
7.08 |
| Mar 16, 2020 |
6.64 |
| Mar 13, 2020 |
9.32 |
| Mar 12, 2020 |
9.68 |
| Mar 11, 2020 |
10.08 |
| Mar 10, 2020 |
12.41 |
| Mar 9, 2020 |
11.24 |
| Mar 6, 2020 |
13.79 |
| Mar 5, 2020 |
15.06 |
| Mar 4, 2020 |
15.07 |
| Mar 3, 2020 |
14.30 |
| Mar 2, 2020 |
14.75 |
| Feb 28, 2020 |
15.25 |
| Feb 27, 2020 |
14.33 |
| Feb 26, 2020 |
15.45 |
| Feb 25, 2020 |
16.94 |
| Feb 24, 2020 |
18.53 |
| Feb 21, 2020 |
18.16 |
| Feb 20, 2020 |
23.44 |
| Feb 19, 2020 |
22.26 |
| Feb 18, 2020 |
21.22 |
| Feb 14, 2020 |
20.98 |
| Feb 13, 2020 |
20.59 |
| Feb 12, 2020 |
21.50 |
| Feb 11, 2020 |
19.93 |
| Feb 10, 2020 |
19.47 |
| Feb 7, 2020 |
19.29 |
| Feb 6, 2020 |
19.40 |
| Feb 5, 2020 |
19.68 |
| Feb 4, 2020 |
19.42 |
| Feb 3, 2020 |
17.95 |
| Jan 31, 2020 |
17.55 |
| Jan 30, 2020 |
18.24 |
| Jan 29, 2020 |
18.35 |
| Jan 28, 2020 |
18.47 |
| Jan 27, 2020 |
18.10 |
| Jan 24, 2020 |
18.98 |
| Jan 23, 2020 |
19.02 |
| Jan 22, 2020 |
18.14 |
| Jan 21, 2020 |
18.74 |
| Jan 17, 2020 |
19.93 |
| Jan 16, 2020 |
20.18 |
| Jan 15, 2020 |
20.67 |
| Jan 14, 2020 |
23.11 |
| Jan 13, 2020 |
22.30 |
| Jan 10, 2020 |
21.73 |
| Jan 9, 2020 |
21.85 |
| Jan 8, 2020 |
21.85 |
| Jan 7, 2020 |
21.83 |
| Jan 6, 2020 |
21.33 |
| Jan 3, 2020 |
22.05 |
| Jan 2, 2020 |
22.18 |
| Dec 31, 2019 |
21.41 |
| Dec 30, 2019 |
-7.42 |
| Dec 27, 2019 |
-7.44 |
| Dec 26, 2019 |
-7.74 |
| Dec 24, 2019 |
-7.65 |
| Dec 23, 2019 |
-7.64 |
| Dec 20, 2019 |
-7.56 |
| Dec 19, 2019 |
-7.53 |
| Dec 18, 2019 |
-7.46 |
| Dec 17, 2019 |
-7.43 |
| Dec 16, 2019 |
-7.46 |
| Dec 13, 2019 |
-7.26 |
| Dec 12, 2019 |
-7.26 |
| Dec 11, 2019 |
-7.11 |
| Dec 10, 2019 |
-6.92 |
| Dec 9, 2019 |
-6.92 |
| Dec 6, 2019 |
-7.04 |
| Dec 5, 2019 |
-6.90 |
| Dec 4, 2019 |
-7.23 |
| Dec 3, 2019 |
-7.17 |
| Dec 2, 2019 |
-7.22 |
| Nov 29, 2019 |
-7.29 |
| Nov 27, 2019 |
-7.34 |
| Nov 26, 2019 |
-7.27 |
| Nov 25, 2019 |
-7.25 |
| Nov 22, 2019 |
-7.18 |
| Nov 21, 2019 |
-7.11 |
| Nov 20, 2019 |
-7.17 |
| Nov 19, 2019 |
-7.20 |
| Nov 18, 2019 |
-7.01 |
| Nov 15, 2019 |
-7.04 |
| Nov 14, 2019 |
-6.93 |
| Nov 13, 2019 |
-7.00 |
| Nov 12, 2019 |
-6.99 |
| Nov 11, 2019 |
-6.92 |
| Nov 8, 2019 |
-6.86 |
| Nov 7, 2019 |
-6.94 |
| Nov 6, 2019 |
-7.04 |
| Nov 5, 2019 |
-7.11 |
| Nov 4, 2019 |
-7.00 |
| Nov 1, 2019 |
-6.94 |
| Oct 31, 2019 |
-6.83 |
| Oct 30, 2019 |
-6.84 |
| Oct 29, 2019 |
-7.03 |
| Oct 28, 2019 |
-7.02 |
| Oct 25, 2019 |
-6.95 |
| Oct 24, 2019 |
-7.38 |
| Oct 23, 2019 |
-7.29 |
| Oct 22, 2019 |
-7.42 |
| Oct 21, 2019 |
-7.44 |
| Oct 18, 2019 |
-7.29 |
| Oct 17, 2019 |
-7.29 |
| Oct 16, 2019 |
-7.26 |
| Oct 15, 2019 |
-7.37 |
| Oct 14, 2019 |
-7.46 |
| Oct 11, 2019 |
-7.50 |
| Oct 10, 2019 |
-7.47 |
| Oct 9, 2019 |
-7.42 |
| Oct 8, 2019 |
-7.52 |
| Oct 7, 2019 |
-7.52 |
| Oct 4, 2019 |
-7.83 |
| Oct 3, 2019 |
-7.55 |
| Oct 2, 2019 |
-7.38 |
| Oct 1, 2019 |
-7.43 |
| Sep 30, 2019 |
-7.66 |
| Sep 27, 2019 |
-8.75 |
| Sep 26, 2019 |
-9.37 |
| Sep 25, 2019 |
-10.05 |
| Sep 24, 2019 |
-9.81 |
| Sep 23, 2019 |
-10.08 |
| Sep 20, 2019 |
-9.99 |
| Sep 19, 2019 |
-10.05 |
| Sep 18, 2019 |
-9.85 |
| Sep 17, 2019 |
-9.86 |
| Sep 16, 2019 |
-9.50 |
| Sep 13, 2019 |
-9.54 |
| Sep 12, 2019 |
-9.32 |
| Sep 11, 2019 |
-9.48 |
| Sep 10, 2019 |
-9.34 |
| Sep 9, 2019 |
-9.29 |
| Sep 6, 2019 |
-9.41 |
| Sep 5, 2019 |
-9.41 |
| Sep 4, 2019 |
-9.35 |
| Sep 3, 2019 |
-9.13 |
| Aug 30, 2019 |
-9.30 |
| Aug 29, 2019 |
-9.36 |
| Aug 28, 2019 |
-9.29 |
| Aug 27, 2019 |
-9.26 |
| Aug 26, 2019 |
-9.32 |
| Aug 23, 2019 |
-9.12 |
| Aug 22, 2019 |
-9.44 |
| Aug 21, 2019 |
-9.57 |
| Aug 20, 2019 |
-9.45 |
| Aug 19, 2019 |
-9.45 |
| Aug 16, 2019 |
-9.24 |
| Aug 15, 2019 |
-8.87 |
| Aug 14, 2019 |
-8.83 |
| Aug 13, 2019 |
-9.31 |
| Aug 12, 2019 |
-9.13 |
| Aug 9, 2019 |
-9.51 |
| Aug 8, 2019 |
-9.70 |
| Aug 7, 2019 |
-9.57 |
| Aug 6, 2019 |
-9.41 |
| Aug 5, 2019 |
-9.29 |
| Aug 2, 2019 |
-9.98 |
| Aug 1, 2019 |
-10.01 |
| Jul 31, 2019 |
-9.66 |
| Jul 30, 2019 |
-9.89 |
| Jul 29, 2019 |
-9.89 |
| Jul 26, 2019 |
-9.74 |
| Jul 25, 2019 |
-9.82 |
| Jul 24, 2019 |
-9.89 |
| Jul 23, 2019 |
-9.95 |
| Jul 22, 2019 |
-9.98 |
| Jul 19, 2019 |
-9.97 |
| Jul 18, 2019 |
-9.88 |
| Jul 17, 2019 |
-9.71 |
| Jul 16, 2019 |
-9.66 |
| Jul 15, 2019 |
-9.89 |
| Jul 12, 2019 |
-9.88 |
| Jul 11, 2019 |
-9.90 |
| Jul 10, 2019 |
-9.93 |
| Jul 9, 2019 |
-10.05 |
| Jul 8, 2019 |
-9.98 |
| Jul 5, 2019 |
-10.01 |
| Jul 3, 2019 |
-9.91 |
| Jul 2, 2019 |
-9.98 |
| Jul 1, 2019 |
-9.91 |
| Jun 28, 2019 |
-10.06 |
| Jun 27, 2019 |
-10.02 |
| Jun 26, 2019 |
-9.50 |
| Jun 25, 2019 |
-9.36 |
| Jun 24, 2019 |
-9.52 |
| Jun 21, 2019 |
-9.56 |
| Jun 20, 2019 |
-9.59 |
| Jun 19, 2019 |
-9.54 |
| Jun 18, 2019 |
-9.56 |
| Jun 17, 2019 |
-9.21 |
| Jun 14, 2019 |
-9.26 |
| Jun 13, 2019 |
-9.43 |
| Jun 12, 2019 |
-9.02 |
| Jun 11, 2019 |
-9.80 |
| Jun 10, 2019 |
-9.61 |
| Jun 7, 2019 |
-9.49 |
| Jun 6, 2019 |
-9.29 |
| Jun 5, 2019 |
-9.21 |
| Jun 4, 2019 |
-9.20 |
| Jun 3, 2019 |
-8.82 |
| May 31, 2019 |
-8.69 |
| May 30, 2019 |
-8.98 |
| May 29, 2019 |
-8.66 |
| May 28, 2019 |
-8.74 |
| May 24, 2019 |
-8.56 |
| May 23, 2019 |
-8.56 |
| May 22, 2019 |
-8.87 |
| May 21, 2019 |
-8.85 |
| May 20, 2019 |
-8.64 |
| May 17, 2019 |
-8.75 |
| May 16, 2019 |
-9.16 |
| May 15, 2019 |
-9.01 |
| May 14, 2019 |
-8.92 |
| May 13, 2019 |
-8.75 |
| May 10, 2019 |
-9.04 |
| May 9, 2019 |
-8.85 |
| May 8, 2019 |
-9.10 |
| May 7, 2019 |
-9.34 |
| May 6, 2019 |
-9.09 |
| May 3, 2019 |
-9.36 |
| May 2, 2019 |
-9.01 |
| May 1, 2019 |
-9.20 |
| Apr 30, 2019 |
-9.31 |
| Apr 29, 2019 |
-9.37 |
| Apr 26, 2019 |
-9.32 |
| Apr 25, 2019 |
-9.26 |
| Apr 24, 2019 |
-9.37 |
| Apr 23, 2019 |
-9.33 |
| Apr 22, 2019 |
-9.03 |
| Apr 18, 2019 |
-9.01 |
| Apr 17, 2019 |
-9.16 |
| Apr 16, 2019 |
-9.13 |
| Apr 15, 2019 |
-9.08 |
| Apr 12, 2019 |
-9.07 |
| Apr 11, 2019 |
-9.15 |
| Apr 10, 2019 |
-9.18 |
| Apr 9, 2019 |
-8.35 |
| Apr 8, 2019 |
-8.52 |
| Apr 5, 2019 |
-8.37 |
| Apr 4, 2019 |
-8.21 |
| Apr 3, 2019 |
-8.12 |
| Apr 2, 2019 |
-7.94 |
| Apr 1, 2019 |
-7.98 |
| Mar 29, 2019 |
-9.14 |
| Mar 28, 2019 |
-8.88 |
| Mar 27, 2019 |
-8.61 |
| Mar 26, 2019 |
-8.53 |
| Mar 25, 2019 |
-8.78 |
| Mar 22, 2019 |
-9.00 |
| Mar 21, 2019 |
-9.77 |
| Mar 20, 2019 |
-10.04 |
| Mar 19, 2019 |
-9.98 |
| Mar 18, 2019 |
-9.73 |
| Mar 15, 2019 |
-9.42 |
| Mar 14, 2019 |
-9.65 |
| Mar 13, 2019 |
-9.74 |
| Mar 12, 2019 |
-9.49 |
| Mar 11, 2019 |
-9.39 |
| Mar 8, 2019 |
-8.60 |
| Mar 7, 2019 |
-8.35 |
| Mar 6, 2019 |
-8.67 |
| Mar 5, 2019 |
-8.93 |
| Mar 4, 2019 |
-9.03 |
| Mar 1, 2019 |
-9.32 |
| Feb 28, 2019 |
-9.05 |
| Feb 27, 2019 |
-8.99 |
| Feb 26, 2019 |
-8.84 |
| Feb 25, 2019 |
-8.80 |
| Feb 22, 2019 |
-9.43 |
| Feb 21, 2019 |
-8.86 |
| Feb 20, 2019 |
-8.77 |
| Feb 19, 2019 |
-8.89 |
| Feb 15, 2019 |
-7.97 |
| Feb 14, 2019 |
-8.56 |
| Feb 13, 2019 |
-8.44 |
| Feb 12, 2019 |
-8.31 |
| Feb 11, 2019 |
-8.14 |
| Feb 8, 2019 |
-7.62 |
| Feb 7, 2019 |
-7.59 |
| Feb 6, 2019 |
-7.88 |
| Feb 5, 2019 |
-8.01 |
| Feb 4, 2019 |
-8.00 |
| Feb 1, 2019 |
-7.73 |
| Jan 31, 2019 |
-8.42 |
| Jan 30, 2019 |
-8.46 |
| Jan 29, 2019 |
-8.26 |
| Jan 28, 2019 |
-8.46 |
| Jan 25, 2019 |
-8.19 |
| Jan 24, 2019 |
-7.78 |
| Jan 23, 2019 |
-7.12 |
| Jan 22, 2019 |
-7.02 |
| Jan 18, 2019 |
-7.57 |
| Jan 17, 2019 |
-7.71 |
| Jan 16, 2019 |
-7.37 |
| Jan 15, 2019 |
-7.22 |
| Jan 14, 2019 |
-7.18 |
| Jan 11, 2019 |
-7.43 |
| Jan 10, 2019 |
-7.51 |
| Jan 9, 2019 |
-7.26 |
| Jan 8, 2019 |
-7.02 |
| Jan 7, 2019 |
-6.88 |
| Jan 4, 2019 |
-7.05 |
| Jan 3, 2019 |
-6.13 |
| Jan 2, 2019 |
-5.85 |
| Dec 31, 2018 |
-5.81 |
| Dec 28, 2018 |
5.84 |
| Dec 27, 2018 |
5.81 |
| Dec 26, 2018 |
5.70 |
| Dec 24, 2018 |
4.71 |
| Dec 21, 2018 |
5.18 |
| Dec 20, 2018 |
5.83 |
| Dec 19, 2018 |
5.79 |
| Dec 18, 2018 |
6.14 |
| Dec 17, 2018 |
5.71 |
| Dec 14, 2018 |
6.29 |
| Dec 13, 2018 |
6.88 |
| Dec 12, 2018 |
6.27 |
| Dec 11, 2018 |
5.86 |
| Dec 10, 2018 |
6.13 |
| Dec 7, 2018 |
5.91 |
| Dec 6, 2018 |
6.31 |
| Dec 4, 2018 |
6.59 |
| Dec 3, 2018 |
7.27 |
| Nov 30, 2018 |
6.58 |
| Nov 29, 2018 |
6.54 |
| Nov 28, 2018 |
6.92 |
| Nov 27, 2018 |
6.73 |
| Nov 26, 2018 |
6.21 |
| Nov 23, 2018 |
6.18 |
| Nov 21, 2018 |
5.91 |
| Nov 20, 2018 |
5.72 |
| Nov 19, 2018 |
6.39 |
| Nov 16, 2018 |
6.55 |
| Nov 15, 2018 |
6.44 |
| Nov 14, 2018 |
5.89 |
| Nov 13, 2018 |
5.86 |
| Nov 12, 2018 |
5.95 |
| Nov 9, 2018 |
5.78 |
| Nov 8, 2018 |
5.94 |
| Nov 7, 2018 |
6.48 |
| Nov 6, 2018 |
6.00 |
| Nov 5, 2018 |
6.39 |
| Nov 2, 2018 |
6.06 |
| Nov 1, 2018 |
5.51 |
| Oct 31, 2018 |
5.63 |
| Oct 30, 2018 |
4.91 |
| Oct 29, 2018 |
3.88 |
| Oct 26, 2018 |
4.76 |
| Oct 25, 2018 |
6.24 |
| Oct 24, 2018 |
5.85 |
| Oct 23, 2018 |
6.48 |
| Oct 22, 2018 |
6.90 |
| Oct 19, 2018 |
7.34 |
| Oct 18, 2018 |
7.38 |
| Oct 17, 2018 |
7.57 |
| Oct 16, 2018 |
7.71 |
| Oct 15, 2018 |
7.17 |
| Oct 12, 2018 |
6.96 |
| Oct 11, 2018 |
6.91 |
| Oct 10, 2018 |
7.26 |
| Oct 9, 2018 |
7.53 |
| Oct 8, 2018 |
7.59 |
| Oct 5, 2018 |
7.48 |
| Oct 4, 2018 |
7.72 |
| Oct 3, 2018 |
7.95 |
| Oct 2, 2018 |
8.29 |
| Oct 1, 2018 |
8.20 |
| Sep 28, 2018 |
1.76 |
| Sep 27, 2018 |
1.77 |
| Sep 26, 2018 |
1.77 |
| Sep 25, 2018 |
1.88 |
| Sep 24, 2018 |
1.93 |
| Sep 21, 2018 |
1.91 |
| Sep 20, 2018 |
1.94 |
| Sep 19, 2018 |
1.87 |
| Sep 18, 2018 |
1.87 |
| Sep 17, 2018 |
1.69 |
| Sep 14, 2018 |
1.74 |
| Sep 13, 2018 |
1.76 |
| Sep 12, 2018 |
1.80 |
| Sep 11, 2018 |
1.76 |
| Sep 10, 2018 |
1.73 |
| Sep 7, 2018 |
1.77 |
| Sep 6, 2018 |
1.92 |
| Sep 5, 2018 |
2.03 |
| Sep 4, 2018 |
2.03 |
| Aug 31, 2018 |
2.11 |
| Aug 30, 2018 |
2.11 |
| Aug 29, 2018 |
2.20 |
| Aug 28, 2018 |
2.09 |
| Aug 27, 2018 |
2.16 |
| Aug 24, 2018 |
2.11 |
| Aug 23, 2018 |
2.06 |
| Aug 22, 2018 |
2.15 |
| Aug 21, 2018 |
2.19 |
| Aug 20, 2018 |
2.13 |
| Aug 17, 2018 |
2.00 |
| Aug 16, 2018 |
1.99 |
| Aug 15, 2018 |
1.98 |
| Aug 14, 2018 |
2.10 |
| Aug 13, 2018 |
2.14 |
| Aug 10, 2018 |
2.17 |
| Aug 9, 2018 |
2.33 |
| Aug 8, 2018 |
2.33 |
| Aug 7, 2018 |
2.25 |
| Aug 6, 2018 |
2.25 |
| Aug 3, 2018 |
2.18 |
| Aug 2, 2018 |
2.25 |
| Aug 1, 2018 |
2.23 |
| Jul 31, 2018 |
2.13 |
| Jul 30, 2018 |
2.06 |
| Jul 27, 2018 |
2.07 |
| Jul 26, 2018 |
2.26 |
| Jul 25, 2018 |
2.29 |
| Jul 24, 2018 |
2.20 |
| Jul 23, 2018 |
2.16 |
| Jul 20, 2018 |
2.24 |
| Jul 19, 2018 |
2.28 |
| Jul 18, 2018 |
2.29 |
| Jul 17, 2018 |
2.27 |
| Jul 16, 2018 |
2.29 |
| Jul 13, 2018 |
2.30 |
| Jul 12, 2018 |
2.36 |
| Jul 11, 2018 |
2.36 |
| Jul 10, 2018 |
2.41 |
| Jul 9, 2018 |
2.37 |
| Jul 6, 2018 |
2.34 |
| Jul 5, 2018 |
2.22 |
| Jul 3, 2018 |
2.13 |
| Jul 2, 2018 |
2.20 |
| Jun 29, 2018 |
3.27 |
| Jun 28, 2018 |
3.21 |
| Jun 27, 2018 |
3.06 |
| Jun 26, 2018 |
3.18 |
| Jun 25, 2018 |
3.27 |
| Jun 22, 2018 |
3.27 |
| Jun 21, 2018 |
3.23 |
| Jun 20, 2018 |
3.15 |
| Jun 19, 2018 |
3.22 |
| Jun 18, 2018 |
3.17 |
| Jun 15, 2018 |
3.07 |
| Jun 14, 2018 |
3.41 |
| Jun 13, 2018 |
3.28 |
| Jun 12, 2018 |
3.43 |
| Jun 11, 2018 |
3.17 |
| Jun 8, 2018 |
3.28 |
| Jun 7, 2018 |
3.36 |
| Jun 6, 2018 |
3.65 |
| Jun 5, 2018 |
4.00 |
| Jun 4, 2018 |
4.46 |
| Jun 1, 2018 |
5.00 |
| May 31, 2018 |
5.22 |
| May 30, 2018 |
5.41 |
| May 29, 2018 |
5.43 |
| May 25, 2018 |
5.31 |
| May 24, 2018 |
5.32 |
| May 23, 2018 |
5.33 |
| May 22, 2018 |
5.53 |
| May 21, 2018 |
5.65 |
| May 18, 2018 |
5.53 |
| May 17, 2018 |
5.72 |
| May 16, 2018 |
5.90 |
| May 15, 2018 |
5.98 |
| May 14, 2018 |
6.00 |
| May 11, 2018 |
5.90 |
| May 10, 2018 |
5.93 |
| May 9, 2018 |
5.46 |
| May 8, 2018 |
5.18 |
| May 7, 2018 |
5.16 |
| May 4, 2018 |
5.06 |
| May 3, 2018 |
5.01 |
| May 2, 2018 |
5.28 |
| May 1, 2018 |
5.21 |
| Apr 30, 2018 |
5.65 |
| Apr 27, 2018 |
6.57 |
| Apr 26, 2018 |
6.20 |
| Apr 25, 2018 |
6.00 |
| Apr 24, 2018 |
6.06 |
| Apr 23, 2018 |
6.10 |
| Apr 20, 2018 |
6.25 |
| Apr 19, 2018 |
6.44 |
| Apr 18, 2018 |
6.52 |
| Apr 17, 2018 |
5.88 |
| Apr 16, 2018 |
5.55 |
| Apr 13, 2018 |
5.62 |
| Apr 12, 2018 |
5.69 |
| Apr 11, 2018 |
5.70 |
| Apr 10, 2018 |
5.64 |
| Apr 9, 2018 |
5.65 |
| Apr 6, 2018 |
5.50 |
| Apr 5, 2018 |
5.75 |
| Apr 4, 2018 |
5.56 |
| Apr 3, 2018 |
5.50 |
| Apr 2, 2018 |
5.45 |
| Mar 29, 2018 |
3.29 |
| Mar 28, 2018 |
3.16 |
| Mar 27, 2018 |
3.34 |
| Mar 26, 2018 |
3.53 |
| Mar 23, 2018 |
3.27 |
| Mar 22, 2018 |
3.38 |
| Mar 21, 2018 |
3.52 |
| Mar 20, 2018 |
3.45 |
| Mar 19, 2018 |
3.32 |
| Mar 16, 2018 |
3.21 |
| Mar 15, 2018 |
3.12 |
| Mar 14, 2018 |
3.18 |
| Mar 13, 2018 |
3.15 |
| Mar 12, 2018 |
3.22 |
| Mar 9, 2018 |
3.05 |
| Mar 8, 2018 |
3.04 |
| Mar 7, 2018 |
3.06 |
| Mar 6, 2018 |
3.02 |
| Mar 5, 2018 |
2.91 |
| Mar 2, 2018 |
2.78 |
| Mar 1, 2018 |
2.60 |
| Feb 28, 2018 |
2.66 |
| Feb 27, 2018 |
2.71 |
| Feb 26, 2018 |
2.84 |
| Feb 23, 2018 |
2.58 |
| Feb 22, 2018 |
2.93 |
| Feb 21, 2018 |
2.96 |
| Feb 20, 2018 |
2.95 |
| Feb 16, 2018 |
2.89 |
| Feb 15, 2018 |
2.89 |
| Feb 14, 2018 |
2.85 |
| Feb 13, 2018 |
2.77 |
| Feb 12, 2018 |
2.64 |
| Feb 9, 2018 |
2.53 |
| Feb 8, 2018 |
2.49 |
| Feb 7, 2018 |
2.67 |
| Feb 6, 2018 |
2.71 |
| Feb 5, 2018 |
2.71 |
| Feb 2, 2018 |
2.94 |
| Feb 1, 2018 |
3.03 |
| Jan 31, 2018 |
3.00 |
| Jan 30, 2018 |
2.99 |
| Jan 29, 2018 |
3.09 |
| Jan 26, 2018 |
3.26 |
| Jan 25, 2018 |
3.25 |
| Jan 24, 2018 |
3.14 |
| Jan 23, 2018 |
3.10 |
| Jan 22, 2018 |
3.14 |
| Jan 19, 2018 |
3.22 |
| Jan 18, 2018 |
3.30 |
| Jan 17, 2018 |
3.37 |
| Jan 16, 2018 |
3.31 |
| Jan 12, 2018 |
3.48 |
| Jan 11, 2018 |
3.71 |
| Jan 10, 2018 |
3.19 |
| Jan 9, 2018 |
3.22 |
| Jan 8, 2018 |
3.19 |
| Jan 5, 2018 |
3.15 |
| Jan 4, 2018 |
3.15 |
| Jan 3, 2018 |
3.20 |
| Jan 2, 2018 |
3.25 |
| Dec 29, 2017 |
3.68 |
| Dec 28, 2017 |
3.75 |
| Dec 27, 2017 |
3.80 |
| Dec 26, 2017 |
3.72 |
| Dec 22, 2017 |
3.80 |
| Dec 21, 2017 |
3.82 |
| Dec 20, 2017 |
3.78 |
| Dec 19, 2017 |
3.82 |
| Dec 18, 2017 |
3.95 |
| Dec 15, 2017 |
3.81 |
| Dec 14, 2017 |
3.71 |
| Dec 13, 2017 |
3.76 |
| Dec 12, 2017 |
3.80 |
| Dec 11, 2017 |
3.90 |
| Dec 8, 2017 |
3.90 |
| Dec 7, 2017 |
3.76 |
| Dec 6, 2017 |
3.30 |
| Dec 5, 2017 |
3.12 |
| Dec 4, 2017 |
2.77 |
| Dec 1, 2017 |
3.04 |
| Nov 30, 2017 |
3.20 |
| Nov 29, 2017 |
3.01 |
| Nov 28, 2017 |
3.20 |
| Nov 27, 2017 |
3.16 |
| Nov 24, 2017 |
3.07 |
| Nov 22, 2017 |
3.06 |
| Nov 21, 2017 |
3.03 |
| Nov 20, 2017 |
3.11 |
| Nov 17, 2017 |
3.03 |
| Nov 16, 2017 |
3.04 |
| Nov 15, 2017 |
3.06 |
| Nov 14, 2017 |
3.12 |
| Nov 13, 2017 |
3.15 |
| Nov 10, 2017 |
3.15 |
| Nov 9, 2017 |
3.06 |
| Nov 8, 2017 |
3.17 |
| Nov 7, 2017 |
3.10 |
| Nov 6, 2017 |
3.14 |
| Nov 3, 2017 |
3.00 |
| Nov 2, 2017 |
2.82 |
| Nov 1, 2017 |
2.76 |
| Oct 31, 2017 |
2.55 |
| Oct 30, 2017 |
3.05 |
| Oct 27, 2017 |
2.80 |
| Oct 26, 2017 |
1.94 |
| Oct 25, 2017 |
1.89 |
| Oct 24, 2017 |
2.00 |
| Oct 23, 2017 |
2.03 |
| Oct 20, 2017 |
1.92 |
| Oct 19, 2017 |
1.91 |
| Oct 18, 2017 |
1.85 |
| Oct 17, 2017 |
1.88 |
| Oct 16, 2017 |
1.89 |
| Oct 13, 2017 |
1.91 |
| Oct 12, 2017 |
1.87 |
| Oct 11, 2017 |
1.88 |
| Oct 10, 2017 |
1.92 |
| Oct 9, 2017 |
1.85 |
| Oct 6, 2017 |
1.96 |
| Oct 5, 2017 |
1.94 |
| Oct 4, 2017 |
1.92 |
| Oct 3, 2017 |
1.88 |
| Oct 2, 2017 |
1.87 |
| Sep 29, 2017 |
4.93 |
| Sep 28, 2017 |
4.98 |
| Sep 27, 2017 |
5.17 |
| Sep 26, 2017 |
4.99 |
| Sep 25, 2017 |
5.14 |
| Sep 22, 2017 |
6.06 |
| Sep 21, 2017 |
5.52 |
| Sep 20, 2017 |
5.54 |
| Sep 19, 2017 |
5.54 |
| Sep 18, 2017 |
5.48 |
| Sep 15, 2017 |
5.87 |
| Sep 14, 2017 |
5.45 |
| Sep 13, 2017 |
5.13 |
| Sep 12, 2017 |
5.26 |
| Sep 11, 2017 |
5.19 |
| Sep 8, 2017 |
5.14 |
| Sep 7, 2017 |
5.25 |
| Sep 6, 2017 |
5.23 |
| Sep 5, 2017 |
5.34 |
| Sep 1, 2017 |
5.33 |
| Aug 31, 2017 |
5.15 |
| Aug 30, 2017 |
5.38 |
| Aug 29, 2017 |
5.45 |
| Aug 28, 2017 |
5.37 |
| Aug 25, 2017 |
5.25 |
| Aug 24, 2017 |
5.20 |
| Aug 23, 2017 |
5.05 |
| Aug 22, 2017 |
5.08 |
| Aug 21, 2017 |
4.95 |
| Aug 18, 2017 |
5.38 |
| Aug 17, 2017 |
5.32 |
| Aug 16, 2017 |
5.58 |
| Aug 15, 2017 |
5.59 |
| Aug 14, 2017 |
5.54 |
| Aug 11, 2017 |
5.27 |
| Aug 10, 2017 |
5.11 |
| Aug 9, 2017 |
5.25 |
| Aug 8, 2017 |
5.33 |
| Aug 7, 2017 |
5.48 |
| Aug 4, 2017 |
5.36 |
| Aug 3, 2017 |
5.22 |
| Aug 2, 2017 |
5.49 |
| Aug 1, 2017 |
5.70 |
| Jul 31, 2017 |
5.63 |
| Jul 28, 2017 |
5.54 |
| Jul 27, 2017 |
4.71 |
| Jul 26, 2017 |
4.84 |
| Jul 25, 2017 |
4.85 |
| Jul 24, 2017 |
4.75 |
| Jul 21, 2017 |
4.78 |
| Jul 20, 2017 |
5.01 |
| Jul 19, 2017 |
4.89 |
| Jul 18, 2017 |
4.55 |
| Jul 17, 2017 |
4.28 |
| Jul 14, 2017 |
4.33 |
| Jul 13, 2017 |
4.04 |
| Jul 12, 2017 |
4.09 |
| Jul 11, 2017 |
3.69 |
| Jul 10, 2017 |
3.63 |
| Jul 7, 2017 |
3.60 |
| Jul 6, 2017 |
3.46 |
| Jul 5, 2017 |
3.53 |
| Jul 3, 2017 |
3.74 |
| Jun 30, 2017 |
3.70 |
| Jun 29, 2017 |
2.80 |
| Jun 28, 2017 |
2.87 |
| Jun 27, 2017 |
2.80 |
| Jun 26, 2017 |
2.82 |
| Jun 23, 2017 |
2.75 |
| Jun 22, 2017 |
2.52 |
| Jun 21, 2017 |
2.32 |
| Jun 20, 2017 |
2.02 |
| Jun 19, 2017 |
2.17 |
| Jun 16, 2017 |
2.09 |
| Jun 15, 2017 |
2.07 |
| Jun 14, 2017 |
2.15 |
| Jun 13, 2017 |
2.19 |
| Jun 12, 2017 |
2.18 |
| Jun 9, 2017 |
2.22 |
| Jun 8, 2017 |
2.42 |
| Jun 7, 2017 |
2.27 |
| Jun 6, 2017 |
2.36 |
| Jun 5, 2017 |
2.40 |
| Jun 2, 2017 |
2.51 |
| Jun 1, 2017 |
2.51 |
| May 31, 2017 |
2.54 |
| May 30, 2017 |
2.71 |
| May 26, 2017 |
2.26 |
| May 25, 2017 |
2.44 |
| May 24, 2017 |
2.61 |
| May 23, 2017 |
2.19 |
| May 22, 2017 |
2.19 |
| May 19, 2017 |
2.17 |
| May 18, 2017 |
1.94 |
| May 17, 2017 |
1.94 |
| May 16, 2017 |
2.25 |
| May 15, 2017 |
2.32 |
| May 12, 2017 |
2.18 |
| May 11, 2017 |
2.22 |
| May 10, 2017 |
2.21 |
| May 9, 2017 |
2.08 |
| May 8, 2017 |
1.97 |
| May 5, 2017 |
1.87 |
| May 4, 2017 |
1.82 |
| May 3, 2017 |
1.76 |
| May 2, 2017 |
1.15 |
| May 1, 2017 |
1.02 |
| Apr 28, 2017 |
1.02 |
| Apr 27, 2017 |
1.01 |
| Apr 26, 2017 |
0.93 |
| Apr 25, 2017 |
0.68 |
| Apr 24, 2017 |
0.61 |
| Apr 21, 2017 |
0.56 |
| Apr 20, 2017 |
0.55 |
| Apr 19, 2017 |
0.52 |
| Apr 18, 2017 |
0.57 |
| Apr 17, 2017 |
0.65 |
| Apr 13, 2017 |
0.66 |
| Apr 12, 2017 |
0.75 |
| Apr 11, 2017 |
0.78 |
| Apr 10, 2017 |
0.76 |
| Apr 7, 2017 |
0.56 |
| Apr 6, 2017 |
0.53 |
| Apr 5, 2017 |
0.52 |
| Apr 4, 2017 |
0.56 |
| Apr 3, 2017 |
0.48 |
| Mar 31, 2017 |
0.61 |
| Mar 30, 2017 |
3.88 |
| Mar 29, 2017 |
4.16 |
| Mar 28, 2017 |
4.28 |
| Mar 27, 2017 |
4.26 |
| Mar 24, 2017 |
4.30 |
| Mar 23, 2017 |
4.43 |
| Mar 22, 2017 |
4.58 |
| Mar 21, 2017 |
4.66 |
| Mar 20, 2017 |
5.31 |
| Mar 17, 2017 |
6.05 |
| Mar 16, 2017 |
6.62 |
| Mar 15, 2017 |
6.63 |
| Mar 14, 2017 |
6.17 |
| Mar 13, 2017 |
6.55 |
| Mar 10, 2017 |
6.33 |
| Mar 9, 2017 |
6.37 |
| Mar 8, 2017 |
6.46 |
| Mar 7, 2017 |
6.45 |
| Mar 6, 2017 |
6.79 |
| Mar 3, 2017 |
7.43 |
| Mar 2, 2017 |
7.88 |
| Mar 1, 2017 |
7.64 |
| Feb 28, 2017 |
8.22 |
| Feb 27, 2017 |
9.03 |
| Feb 24, 2017 |
9.07 |
| Feb 23, 2017 |
8.72 |
| Feb 22, 2017 |
6.91 |
| Feb 21, 2017 |
8.43 |
| Feb 17, 2017 |
7.55 |
| Feb 16, 2017 |
7.18 |
| Feb 15, 2017 |
7.49 |
| Feb 14, 2017 |
7.09 |
| Feb 13, 2017 |
6.79 |
| Feb 10, 2017 |
6.56 |
| Feb 9, 2017 |
6.25 |
| Feb 8, 2017 |
5.91 |
| Feb 7, 2017 |
6.03 |
| Feb 6, 2017 |
6.20 |
| Feb 3, 2017 |
6.21 |
| Feb 2, 2017 |
5.93 |
| Feb 1, 2017 |
6.03 |
| Jan 31, 2017 |
5.73 |
| Jan 30, 2017 |
5.65 |
| Jan 27, 2017 |
5.87 |
| Jan 26, 2017 |
6.27 |
| Jan 25, 2017 |
6.58 |
| Jan 24, 2017 |
6.40 |
| Jan 23, 2017 |
6.96 |
| Jan 20, 2017 |
7.50 |
| Jan 19, 2017 |
7.34 |
| Jan 18, 2017 |
7.33 |
| Jan 17, 2017 |
7.71 |
| Jan 13, 2017 |
8.00 |
| Jan 12, 2017 |
7.56 |
| Jan 11, 2017 |
7.63 |
| Jan 10, 2017 |
6.82 |
| Jan 9, 2017 |
6.91 |
| Jan 6, 2017 |
6.79 |
| Jan 5, 2017 |
7.07 |
| Jan 4, 2017 |
7.21 |
| Jan 3, 2017 |
6.90 |
| Dec 30, 2016 |
53.18 |
| Dec 29, 2016 |
55.00 |
| Dec 28, 2016 |
55.88 |
| Dec 27, 2016 |
60.41 |
| Dec 23, 2016 |
55.19 |
| Dec 22, 2016 |
55.42 |
| Dec 21, 2016 |
57.40 |
| Dec 20, 2016 |
62.24 |
| Dec 19, 2016 |
64.18 |
| Dec 16, 2016 |
64.68 |
| Dec 15, 2016 |
55.16 |
| Dec 14, 2016 |
54.89 |
| Dec 13, 2016 |
59.00 |
| Dec 12, 2016 |
59.31 |
| Dec 9, 2016 |
58.70 |
| Dec 8, 2016 |
57.29 |
| Dec 7, 2016 |
58.89 |
| Dec 6, 2016 |
53.02 |
| Dec 5, 2016 |
54.17 |
| Dec 2, 2016 |
45.79 |
| Dec 1, 2016 |
45.75 |
| Nov 30, 2016 |
46.43 |
| Nov 29, 2016 |
45.03 |
| Nov 28, 2016 |
49.44 |
| Nov 25, 2016 |
47.50 |
| Nov 23, 2016 |
44.38 |
| Nov 22, 2016 |
43.92 |
| Nov 21, 2016 |
42.85 |
| Nov 18, 2016 |
42.21 |
| Nov 17, 2016 |
49.63 |
| Nov 16, 2016 |
55.96 |
| Nov 15, 2016 |
57.36 |
| Nov 14, 2016 |
56.95 |
| Nov 11, 2016 |
53.06 |
| Nov 10, 2016 |
52.64 |
| Nov 9, 2016 |
53.21 |
| Nov 8, 2016 |
58.51 |
| Nov 7, 2016 |
59.54 |
| Nov 4, 2016 |
54.66 |
| Nov 3, 2016 |
62.39 |
| Nov 2, 2016 |
85.51 |
| Nov 1, 2016 |
87.30 |
| Oct 31, 2016 |
85.17 |
| Oct 28, 2016 |
85.78 |
| Oct 27, 2016 |
87.34 |
| Oct 26, 2016 |
87.53 |
| Oct 25, 2016 |
85.89 |
| Oct 24, 2016 |
86.61 |
| Oct 21, 2016 |
91.87 |
| Oct 20, 2016 |
91.22 |
| Oct 19, 2016 |
90.61 |
| Oct 18, 2016 |
81.66 |
| Oct 17, 2016 |
80.63 |
| Oct 14, 2016 |
81.28 |
| Oct 13, 2016 |
78.27 |
| Oct 12, 2016 |
76.60 |
| Oct 11, 2016 |
76.75 |
| Oct 10, 2016 |
77.89 |
| Oct 7, 2016 |
74.08 |
| Oct 6, 2016 |
82.35 |
| Oct 5, 2016 |
82.31 |
| Oct 4, 2016 |
76.48 |
| Oct 3, 2016 |
77.85 |
| Sep 30, 2016 |
81.36 |
| Sep 29, 2016 |
20.60 |
| Sep 28, 2016 |
20.60 |
| Sep 27, 2016 |
20.61 |
| Sep 26, 2016 |
19.19 |
| Sep 23, 2016 |
19.05 |
| Sep 22, 2016 |
17.78 |
| Sep 21, 2016 |
16.71 |
| Sep 20, 2016 |
16.69 |
| Sep 19, 2016 |
17.01 |
| Sep 16, 2016 |
17.32 |
| Sep 15, 2016 |
17.73 |
| Sep 14, 2016 |
17.48 |
| Sep 13, 2016 |
18.55 |
| Sep 12, 2016 |
19.33 |
| Sep 9, 2016 |
19.10 |
| Sep 8, 2016 |
20.13 |
| Sep 7, 2016 |
20.15 |
| Sep 6, 2016 |
20.52 |
| Sep 2, 2016 |
19.91 |
| Sep 1, 2016 |
20.11 |
| Aug 31, 2016 |
19.63 |
| Aug 30, 2016 |
19.96 |
| Aug 29, 2016 |
19.46 |
| Aug 26, 2016 |
19.41 |
| Aug 25, 2016 |
19.03 |
| Aug 24, 2016 |
19.25 |
| Aug 23, 2016 |
19.35 |
| Aug 22, 2016 |
19.52 |
| Aug 19, 2016 |
19.62 |
| Aug 18, 2016 |
19.40 |
| Aug 17, 2016 |
18.92 |
| Aug 16, 2016 |
19.57 |
| Aug 15, 2016 |
20.03 |
| Aug 12, 2016 |
20.38 |
| Aug 11, 2016 |
20.55 |
| Aug 10, 2016 |
20.28 |
| Aug 9, 2016 |
22.59 |
| Aug 8, 2016 |
24.25 |
| Aug 5, 2016 |
24.48 |
| Aug 4, 2016 |
24.18 |
| Aug 3, 2016 |
28.44 |
| Aug 2, 2016 |
27.30 |
| Aug 1, 2016 |
27.01 |
| Jul 29, 2016 |
26.47 |
| Jul 28, 2016 |
26.81 |
| Jul 27, 2016 |
27.91 |
| Jul 26, 2016 |
27.93 |
| Jul 25, 2016 |
27.48 |
| Jul 22, 2016 |
27.58 |
| Jul 21, 2016 |
27.74 |
| Jul 20, 2016 |
27.81 |
| Jul 19, 2016 |
27.28 |
| Jul 18, 2016 |
27.44 |
| Jul 15, 2016 |
27.27 |
| Jul 14, 2016 |
26.98 |
| Jul 13, 2016 |
26.10 |
| Jul 12, 2016 |
26.70 |
| Jul 11, 2016 |
26.32 |
| Jul 8, 2016 |
25.63 |
| Jul 7, 2016 |
24.66 |
| Jul 6, 2016 |
28.35 |
| Jul 5, 2016 |
27.31 |
| Jul 1, 2016 |
27.86 |
| Jun 30, 2016 |
27.85 |
| Jun 29, 2016 |
16.43 |
| Jun 28, 2016 |
15.48 |
| Jun 27, 2016 |
14.29 |
| Jun 24, 2016 |
15.29 |
| Jun 23, 2016 |
16.74 |
| Jun 22, 2016 |
16.73 |
| Jun 21, 2016 |
16.89 |
| Jun 20, 2016 |
17.12 |
| Jun 17, 2016 |
16.67 |
| Jun 16, 2016 |
16.60 |
| Jun 15, 2016 |
16.49 |
| Jun 14, 2016 |
16.32 |
| Jun 13, 2016 |
16.27 |
| Jun 10, 2016 |
16.67 |
| Jun 9, 2016 |
17.74 |
| Jun 8, 2016 |
18.01 |
| Jun 7, 2016 |
17.80 |
| Jun 6, 2016 |
17.58 |
| Jun 3, 2016 |
17.08 |
| Jun 2, 2016 |
17.40 |
| Jun 1, 2016 |
17.53 |
| May 31, 2016 |
17.30 |
| May 27, 2016 |
17.44 |
| May 26, 2016 |
17.34 |
| May 25, 2016 |
17.80 |
| May 24, 2016 |
17.75 |
| May 23, 2016 |
16.96 |
| May 20, 2016 |
16.39 |
| May 19, 2016 |
15.88 |
| May 18, 2016 |
16.78 |
| May 17, 2016 |
16.67 |
| May 16, 2016 |
16.98 |
| May 13, 2016 |
16.69 |
| May 12, 2016 |
16.99 |
| May 11, 2016 |
17.90 |
| May 10, 2016 |
18.20 |
| May 9, 2016 |
17.83 |
| May 6, 2016 |
18.49 |
| May 5, 2016 |
18.58 |
| May 4, 2016 |
18.48 |
| May 3, 2016 |
19.07 |
| May 2, 2016 |
20.18 |
| Apr 29, 2016 |
20.73 |
| Apr 28, 2016 |
21.39 |
| Apr 27, 2016 |
24.17 |
| Apr 26, 2016 |
23.73 |
| Apr 25, 2016 |
23.26 |
| Apr 22, 2016 |
23.89 |
| Apr 21, 2016 |
24.12 |
| Apr 20, 2016 |
23.99 |
| Apr 19, 2016 |
23.33 |
| Apr 18, 2016 |
23.24 |
| Apr 15, 2016 |
22.81 |
| Apr 14, 2016 |
23.27 |
| Apr 13, 2016 |
23.95 |
| Apr 12, 2016 |
23.23 |
| Apr 11, 2016 |
23.02 |
| Apr 8, 2016 |
23.39 |
| Apr 7, 2016 |
23.74 |
| Apr 6, 2016 |
24.57 |
| Apr 5, 2016 |
24.38 |
| Apr 4, 2016 |
27.06 |
| Apr 1, 2016 |
27.19 |
| Mar 31, 2016 |
27.74 |
| Mar 30, 2016 |
0.00 |
| Mar 29, 2016 |
0.00 |
| Mar 28, 2016 |
0.00 |
| Mar 24, 2016 |
0.00 |
| Mar 23, 2016 |
0.00 |
| Mar 22, 2016 |
0.00 |
| Mar 21, 2016 |
0.00 |
| Mar 18, 2016 |
0.00 |
| Mar 17, 2016 |
0.00 |
| Mar 16, 2016 |
0.00 |
| Mar 15, 2016 |
0.00 |
| Mar 14, 2016 |
0.00 |
| Mar 11, 2016 |
0.00 |
| Mar 10, 2016 |
0.00 |
| Mar 9, 2016 |
0.00 |
| Mar 8, 2016 |
0.00 |
| Mar 7, 2016 |
0.00 |
| Mar 4, 2016 |
0.00 |
| Mar 3, 2016 |
0.00 |
| Mar 2, 2016 |
0.00 |
| Mar 1, 2016 |
0.00 |
| Feb 29, 2016 |
0.00 |
| Feb 26, 2016 |
0.00 |
| Feb 25, 2016 |
0.00 |
| Feb 24, 2016 |
0.00 |
| Feb 23, 2016 |
0.00 |
| Feb 22, 2016 |
0.00 |
| Feb 19, 2016 |
0.00 |
| Feb 18, 2016 |
0.00 |
| Feb 17, 2016 |
0.00 |
| Feb 16, 2016 |
0.00 |
| Feb 12, 2016 |
0.00 |
| Feb 11, 2016 |
0.00 |
| Feb 10, 2016 |
0.00 |
| Feb 9, 2016 |
0.00 |
| Feb 8, 2016 |
0.00 |
| Feb 5, 2016 |
0.00 |
| Feb 4, 2016 |
0.00 |
| Feb 3, 2016 |
0.00 |
| Feb 2, 2016 |
0.00 |
| Feb 1, 2016 |
0.00 |
| Jan 29, 2016 |
0.00 |
| Jan 28, 2016 |
0.00 |
| Jan 27, 2016 |
0.00 |
| Jan 26, 2016 |
0.00 |
| Jan 25, 2016 |
0.00 |
| Jan 22, 2016 |
0.00 |
| Jan 21, 2016 |
0.00 |
| Jan 20, 2016 |
0.00 |
| Jan 19, 2016 |
0.00 |
| Jan 15, 2016 |
0.00 |
| Jan 14, 2016 |
0.00 |
| Jan 13, 2016 |
0.00 |
| Jan 12, 2016 |
0.00 |
| Jan 11, 2016 |
0.00 |
| Jan 8, 2016 |
0.00 |
| Jan 7, 2016 |
0.00 |
| Jan 6, 2016 |
0.00 |
| Jan 5, 2016 |
0.00 |
| Jan 4, 2016 |
0.00 |
| Dec 31, 2015 |
0.00 |
| Dec 30, 2015 |
0.00 |
| Dec 29, 2015 |
0.00 |
| Dec 28, 2015 |
0.00 |
| Dec 24, 2015 |
0.00 |
| Dec 23, 2015 |
0.00 |
| Dec 22, 2015 |
0.00 |
| Dec 21, 2015 |
0.00 |
| Dec 18, 2015 |
0.00 |
| Dec 17, 2015 |
0.00 |
| Dec 16, 2015 |
0.00 |
| Dec 15, 2015 |
0.00 |
| Dec 14, 2015 |
0.00 |
| Dec 11, 2015 |
0.00 |
| Dec 10, 2015 |
0.00 |
| Dec 9, 2015 |
0.00 |
| Dec 8, 2015 |
0.00 |
| Dec 7, 2015 |
0.00 |
| Dec 4, 2015 |
0.00 |
| Dec 3, 2015 |
0.00 |
| Dec 2, 2015 |
0.00 |
| Dec 1, 2015 |
0.00 |
| Nov 30, 2015 |
0.00 |
| Nov 27, 2015 |
0.00 |
| Nov 25, 2015 |
0.00 |
| Nov 24, 2015 |
0.00 |
| Nov 23, 2015 |
0.00 |
| Nov 20, 2015 |
0.00 |
| Nov 19, 2015 |
0.00 |
| Nov 18, 2015 |
0.00 |
| Nov 17, 2015 |
0.00 |
| Nov 16, 2015 |
0.00 |
| Nov 13, 2015 |
0.00 |
| Nov 12, 2015 |
0.00 |
| Nov 11, 2015 |
0.00 |
| Nov 10, 2015 |
0.00 |
| Nov 9, 2015 |
0.00 |
| Nov 6, 2015 |
0.00 |
| Nov 5, 2015 |
0.00 |
| Nov 4, 2015 |
0.00 |
| Nov 3, 2015 |
0.00 |
| Nov 2, 2015 |
0.00 |
| Oct 30, 2015 |
0.00 |
| Oct 29, 2015 |
0.00 |
| Oct 28, 2015 |
0.00 |
| Oct 27, 2015 |
0.00 |
| Oct 26, 2015 |
0.00 |
| Oct 23, 2015 |
0.00 |
| Oct 22, 2015 |
0.00 |
| Oct 21, 2015 |
0.00 |
| Oct 20, 2015 |
0.00 |
| Oct 19, 2015 |
0.00 |
| Oct 16, 2015 |
0.00 |
| Oct 15, 2015 |
0.00 |
| Oct 14, 2015 |
0.00 |
| Oct 13, 2015 |
0.00 |
| Oct 12, 2015 |
0.00 |
| Oct 9, 2015 |
0.00 |
| Oct 8, 2015 |
0.00 |
| Oct 7, 2015 |
0.00 |
| Oct 6, 2015 |
0.00 |
| Oct 5, 2015 |
0.00 |
| Oct 2, 2015 |
0.00 |
| Oct 1, 2015 |
0.00 |
| Sep 30, 2015 |
0.00 |
| Sep 29, 2015 |
0.00 |
| Sep 28, 2015 |
0.00 |
| Sep 25, 2015 |
0.00 |
| Sep 24, 2015 |
0.00 |
| Sep 23, 2015 |
0.00 |
| Sep 22, 2015 |
0.00 |
| Sep 21, 2015 |
0.00 |
| Sep 18, 2015 |
0.00 |
| Sep 17, 2015 |
0.00 |
| Sep 16, 2015 |
0.00 |
| Sep 15, 2015 |
0.00 |
| Sep 14, 2015 |
0.00 |
| Sep 11, 2015 |
0.00 |
| Sep 10, 2015 |
0.00 |
| Sep 9, 2015 |
0.00 |
| Sep 8, 2015 |
0.00 |
| Sep 4, 2015 |
0.00 |
| Sep 3, 2015 |
0.00 |
| Sep 2, 2015 |
0.00 |
| Sep 1, 2015 |
0.00 |
| Aug 31, 2015 |
0.00 |
| Aug 28, 2015 |
0.00 |
| Aug 27, 2015 |
0.00 |
| Aug 26, 2015 |
0.00 |
| Aug 25, 2015 |
0.00 |
| Aug 24, 2015 |
0.00 |
| Aug 21, 2015 |
0.00 |
| Aug 20, 2015 |
0.00 |
| Aug 19, 2015 |
0.00 |
| Aug 18, 2015 |
0.00 |
| Aug 17, 2015 |
0.00 |
| Aug 14, 2015 |
0.00 |
| Aug 13, 2015 |
0.00 |
| Aug 12, 2015 |
0.00 |
| Aug 11, 2015 |
0.00 |
| Aug 10, 2015 |
0.00 |
| Aug 7, 2015 |
0.00 |
| Aug 6, 2015 |
0.00 |
| Aug 5, 2015 |
0.00 |
| Aug 4, 2015 |
0.00 |
| Aug 3, 2015 |
0.00 |
| Jul 31, 2015 |
0.00 |
| Jul 30, 2015 |
0.00 |
| Jul 29, 2015 |
0.00 |
| Jul 28, 2015 |
0.00 |
| Jul 27, 2015 |
0.00 |
| Jul 24, 2015 |
0.00 |
| Jul 23, 2015 |
0.00 |
| Jul 22, 2015 |
0.00 |
| Jul 21, 2015 |
0.00 |
| Jul 20, 2015 |
0.00 |
| Jul 17, 2015 |
0.00 |
| Jul 16, 2015 |
0.00 |
| Jul 15, 2015 |
0.00 |
| Jul 14, 2015 |
0.00 |
| Jul 13, 2015 |
0.00 |
| Jul 10, 2015 |
0.00 |
| Jul 9, 2015 |
0.00 |
| Jul 8, 2015 |
0.00 |
| Jul 7, 2015 |
0.00 |
| Jul 6, 2015 |
0.00 |
| Jul 2, 2015 |
0.00 |
| Jul 1, 2015 |
0.00 |
| Jun 30, 2015 |
0.00 |
| Jun 29, 2015 |
0.00 |
| Jun 26, 2015 |
0.00 |
| Jun 25, 2015 |
0.00 |
| Jun 24, 2015 |
0.00 |
| Jun 23, 2015 |
0.00 |
| Jun 22, 2015 |
0.00 |
| Jun 19, 2015 |
0.00 |
| Jun 18, 2015 |
0.00 |
| Jun 17, 2015 |
0.00 |
| Jun 16, 2015 |
0.00 |
| Jun 15, 2015 |
0.00 |
| Jun 12, 2015 |
0.00 |
| Jun 11, 2015 |
0.00 |
| Jun 10, 2015 |
0.00 |
| Jun 9, 2015 |
0.00 |
| Jun 8, 2015 |
0.00 |
| Jun 5, 2015 |
0.00 |
| Jun 4, 2015 |
0.00 |
| Jun 3, 2015 |
0.00 |
| Jun 2, 2015 |
0.00 |
| Jun 1, 2015 |
0.00 |
| May 29, 2015 |
0.00 |
| May 28, 2015 |
0.00 |
| May 27, 2015 |
0.00 |
| May 26, 2015 |
0.00 |
| May 22, 2015 |
0.00 |
| May 21, 2015 |
0.00 |
| May 20, 2015 |
0.00 |
| May 19, 2015 |
0.00 |
| May 18, 2015 |
0.00 |
| May 15, 2015 |
0.00 |
| May 14, 2015 |
0.00 |
| May 13, 2015 |
0.00 |
| May 12, 2015 |
0.00 |
| May 11, 2015 |
0.00 |
| May 8, 2015 |
0.00 |
| May 7, 2015 |
0.00 |
| May 6, 2015 |
0.00 |
| May 5, 2015 |
0.00 |
| May 4, 2015 |
0.00 |
| May 1, 2015 |
0.00 |
| Apr 30, 2015 |
0.00 |
| Apr 29, 2015 |
0.00 |
| Apr 28, 2015 |
0.00 |
| Apr 27, 2015 |
0.00 |
| Apr 24, 2015 |
0.00 |
| Apr 23, 2015 |
0.00 |
| Apr 22, 2015 |
0.00 |
| Apr 21, 2015 |
0.00 |
| Apr 20, 2015 |
0.00 |
| Apr 17, 2015 |
0.00 |
| Apr 16, 2015 |
0.00 |
| Apr 15, 2015 |
0.00 |
| Apr 14, 2015 |
0.00 |
| Apr 13, 2015 |
0.00 |
| Apr 10, 2015 |
0.00 |
| Apr 9, 2015 |
0.00 |
| Apr 8, 2015 |
0.00 |
| Apr 7, 2015 |
0.00 |
| Apr 6, 2015 |
0.00 |
| Apr 2, 2015 |
0.00 |
| Apr 1, 2015 |
0.00 |
| Mar 31, 2015 |
0.00 |
| Mar 30, 2015 |
0.00 |
| Mar 27, 2015 |
0.00 |
| Mar 26, 2015 |
0.00 |
| Mar 25, 2015 |
0.00 |
| Mar 24, 2015 |
0.00 |
| Mar 23, 2015 |
0.00 |
| Mar 20, 2015 |
0.00 |
| Mar 19, 2015 |
0.00 |
| Mar 18, 2015 |
0.00 |
| Mar 17, 2015 |
0.00 |
| Mar 16, 2015 |
0.00 |
| Mar 13, 2015 |
0.00 |
| Mar 12, 2015 |
0.00 |
| Mar 11, 2015 |
0.00 |
| Mar 10, 2015 |
0.00 |
| Mar 9, 2015 |
0.00 |
| Mar 6, 2015 |
0.00 |
| Mar 5, 2015 |
0.00 |
| Mar 4, 2015 |
0.00 |
| Mar 3, 2015 |
0.00 |
| Mar 2, 2015 |
0.00 |
| Feb 27, 2015 |
0.00 |
| Feb 26, 2015 |
0.00 |
| Feb 25, 2015 |
0.00 |
| Feb 24, 2015 |
0.00 |
| Feb 23, 2015 |
0.00 |
| Feb 20, 2015 |
0.00 |
| Feb 19, 2015 |
0.00 |
| Feb 18, 2015 |
0.00 |
| Feb 17, 2015 |
0.00 |
| Feb 13, 2015 |
0.00 |
| Feb 12, 2015 |
0.00 |
| Feb 11, 2015 |
0.00 |
| Feb 10, 2015 |
0.00 |
| Feb 9, 2015 |
0.00 |
| Feb 6, 2015 |
0.00 |
| Feb 5, 2015 |
0.00 |
| Feb 4, 2015 |
0.00 |
| Feb 3, 2015 |
0.00 |
| Feb 2, 2015 |
0.00 |
| Jan 30, 2015 |
0.00 |
| Jan 29, 2015 |
0.00 |
| Jan 28, 2015 |
0.00 |
| Jan 27, 2015 |
0.00 |
| Jan 26, 2015 |
0.00 |
| Jan 23, 2015 |
0.00 |
| Jan 22, 2015 |
0.00 |
| Jan 21, 2015 |
0.00 |
| Jan 20, 2015 |
0.00 |
| Jan 16, 2015 |
0.00 |
| Jan 15, 2015 |
0.00 |
| Jan 14, 2015 |
0.00 |
| Jan 13, 2015 |
0.00 |
| Jan 12, 2015 |
0.00 |
| Jan 9, 2015 |
0.00 |
| Jan 8, 2015 |
0.00 |
| Jan 7, 2015 |
0.00 |
| Jan 6, 2015 |
0.00 |
| Jan 5, 2015 |
0.00 |
| Jan 2, 2015 |
0.00 |
| Dec 31, 2014 |
0.00 |
| Dec 30, 2014 |
-60.87 |
| Dec 29, 2014 |
-60.69 |
| Dec 26, 2014 |
-60.54 |
| Dec 24, 2014 |
-59.32 |
| Dec 23, 2014 |
-60.03 |
| Dec 22, 2014 |
-59.63 |
| Dec 19, 2014 |
-61.80 |
| Dec 18, 2014 |
-62.13 |
| Dec 17, 2014 |
-56.91 |
| Dec 16, 2014 |
-54.27 |
| Dec 15, 2014 |
-55.65 |
| Dec 12, 2014 |
-56.49 |
| Dec 11, 2014 |
-58.17 |
| Dec 10, 2014 |
-58.22 |
| Dec 9, 2014 |
-61.86 |
| Dec 8, 2014 |
-61.11 |
| Dec 5, 2014 |
-65.23 |
| Dec 4, 2014 |
-64.88 |
| Dec 3, 2014 |
-65.61 |
| Dec 2, 2014 |
-64.34 |
| Dec 1, 2014 |
-63.13 |
| Nov 28, 2014 |
-68.68 |
| Nov 26, 2014 |
-73.65 |
| Nov 25, 2014 |
-72.77 |
| Nov 24, 2014 |
-72.07 |
| Nov 21, 2014 |
-70.43 |
| Nov 20, 2014 |
-69.83 |
| Nov 19, 2014 |
-68.72 |
| Nov 18, 2014 |
-69.88 |
| Nov 17, 2014 |
-67.13 |
| Nov 14, 2014 |
-68.11 |
| Nov 13, 2014 |
-66.42 |
| Nov 12, 2014 |
-70.12 |
| Nov 11, 2014 |
-72.67 |
| Nov 10, 2014 |
-74.44 |
| Nov 7, 2014 |
-71.40 |
| Nov 6, 2014 |
-82.56 |
| Nov 5, 2014 |
-82.29 |
| Nov 4, 2014 |
-83.40 |
| Nov 3, 2014 |
-86.03 |
| Oct 31, 2014 |
-87.11 |
| Oct 30, 2014 |
-82.00 |
| Oct 29, 2014 |
-82.11 |
| Oct 28, 2014 |
-84.33 |
| Oct 27, 2014 |
-78.70 |
| Oct 24, 2014 |
-82.62 |
| Oct 23, 2014 |
-82.31 |
| Oct 22, 2014 |
-79.53 |
| Oct 21, 2014 |
-82.45 |
| Oct 20, 2014 |
-78.84 |
| Oct 17, 2014 |
-76.76 |
| Oct 16, 2014 |
-78.57 |
| Oct 15, 2014 |
-76.78 |
| Oct 14, 2014 |
-74.52 |
| Oct 13, 2014 |
-71.80 |
| Oct 10, 2014 |
-77.66 |
| Oct 9, 2014 |
-82.71 |
| Oct 8, 2014 |
-93.11 |
| Oct 7, 2014 |
-89.88 |
| Oct 6, 2014 |
-93.44 |
| Oct 3, 2014 |
-96.59 |
| Oct 2, 2014 |
-96.10 |
| Oct 1, 2014 |
-95.88 |
| Sep 30, 2014 |
-99.71 |
| Sep 29, 2014 |
14.68 |
| Sep 26, 2014 |
14.80 |
| Sep 25, 2014 |
14.59 |
| Sep 24, 2014 |
14.93 |
| Sep 23, 2014 |
14.74 |
| Sep 22, 2014 |
14.58 |
| Sep 19, 2014 |
15.59 |
| Sep 18, 2014 |
15.81 |
| Sep 17, 2014 |
15.81 |
| Sep 16, 2014 |
15.54 |
| Sep 15, 2014 |
15.33 |
| Sep 12, 2014 |
16.11 |
| Sep 11, 2014 |
15.79 |
| Sep 10, 2014 |
15.62 |
| Sep 9, 2014 |
15.60 |
| Sep 8, 2014 |
15.84 |
| Sep 5, 2014 |
15.75 |
| Sep 4, 2014 |
15.77 |
| Sep 3, 2014 |
15.80 |
| Sep 2, 2014 |
15.19 |
| Aug 29, 2014 |
15.27 |
| Aug 28, 2014 |
15.12 |
| Aug 27, 2014 |
15.35 |
| Aug 26, 2014 |
15.63 |
| Aug 25, 2014 |
15.67 |
| Aug 22, 2014 |
15.48 |
| Aug 21, 2014 |
15.54 |
| Aug 20, 2014 |
15.58 |
| Aug 19, 2014 |
15.40 |
| Aug 18, 2014 |
15.43 |
| Aug 15, 2014 |
15.11 |
| Aug 14, 2014 |
15.14 |
| Aug 13, 2014 |
15.22 |
| Aug 12, 2014 |
15.10 |
| Aug 11, 2014 |
15.13 |
| Aug 8, 2014 |
14.76 |
| Aug 7, 2014 |
14.86 |
| Aug 6, 2014 |
14.16 |
| Aug 5, 2014 |
13.63 |
| Aug 4, 2014 |
13.49 |
| Aug 1, 2014 |
13.19 |
| Jul 31, 2014 |
13.48 |
| Jul 30, 2014 |
14.15 |
| Jul 29, 2014 |
14.10 |
| Jul 28, 2014 |
14.14 |
| Jul 25, 2014 |
13.74 |
| Jul 24, 2014 |
13.53 |
| Jul 23, 2014 |
13.40 |
| Jul 22, 2014 |
13.58 |
| Jul 21, 2014 |
13.42 |
| Jul 18, 2014 |
13.28 |
| Jul 17, 2014 |
13.03 |
| Jul 16, 2014 |
13.58 |
| Jul 15, 2014 |
13.44 |
| Jul 14, 2014 |
13.52 |
| Jul 11, 2014 |
13.57 |
| Jul 10, 2014 |
13.63 |
| Jul 9, 2014 |
13.84 |
| Jul 8, 2014 |
13.83 |
| Jul 7, 2014 |
14.73 |
| Jul 3, 2014 |
15.22 |
| Jul 2, 2014 |
15.31 |
| Jul 1, 2014 |
15.54 |
| Jun 30, 2014 |
15.64 |
| Jun 27, 2014 |
12.16 |
| Jun 26, 2014 |
12.17 |
| Jun 25, 2014 |
11.90 |
| Jun 24, 2014 |
11.59 |
| Jun 23, 2014 |
11.89 |
| Jun 20, 2014 |
11.63 |
| Jun 19, 2014 |
11.50 |
| Jun 18, 2014 |
11.81 |
| Jun 17, 2014 |
11.68 |
| Jun 16, 2014 |
11.20 |
| Jun 13, 2014 |
10.69 |
| Jun 12, 2014 |
10.57 |
| Jun 11, 2014 |
10.50 |
| Jun 10, 2014 |
10.24 |
| Jun 9, 2014 |
10.29 |
| Jun 6, 2014 |
10.36 |
| Jun 5, 2014 |
10.60 |
| Jun 4, 2014 |
10.89 |
| Jun 3, 2014 |
10.37 |
| Jun 2, 2014 |
10.32 |
| May 30, 2014 |
10.12 |
| May 29, 2014 |
10.47 |
| May 28, 2014 |
10.14 |
| May 27, 2014 |
10.01 |
| May 23, 2014 |
9.89 |
| May 22, 2014 |
9.88 |
| May 21, 2014 |
9.83 |
| May 20, 2014 |
9.46 |
| May 19, 2014 |
9.71 |
| May 16, 2014 |
9.67 |
| May 15, 2014 |
9.77 |
| May 14, 2014 |
10.15 |
| May 13, 2014 |
10.39 |
| May 12, 2014 |
10.56 |
| May 9, 2014 |
10.43 |
| May 8, 2014 |
10.47 |
| May 7, 2014 |
10.50 |
| May 6, 2014 |
11.32 |
| May 5, 2014 |
11.53 |
| May 2, 2014 |
11.44 |
| May 1, 2014 |
11.28 |
| Apr 30, 2014 |
11.33 |
| Apr 29, 2014 |
11.07 |
| Apr 28, 2014 |
11.00 |
| Apr 25, 2014 |
11.57 |
| Apr 24, 2014 |
11.99 |
| Apr 23, 2014 |
11.87 |
| Apr 22, 2014 |
12.10 |
| Apr 21, 2014 |
11.69 |
| Apr 17, 2014 |
11.29 |
| Apr 16, 2014 |
11.35 |
| Apr 15, 2014 |
11.10 |
| Apr 14, 2014 |
11.50 |
| Apr 11, 2014 |
11.35 |
| Apr 10, 2014 |
11.78 |
| Apr 9, 2014 |
12.57 |
| Apr 8, 2014 |
12.45 |
| Apr 7, 2014 |
11.44 |
| Apr 4, 2014 |
11.80 |
| Apr 3, 2014 |
11.54 |
| Apr 2, 2014 |
12.27 |
| Apr 1, 2014 |
12.05 |
| Mar 31, 2014 |
11.82 |
| Mar 28, 2014 |
5.45 |
| Mar 27, 2014 |
5.57 |
| Mar 26, 2014 |
5.44 |
| Mar 25, 2014 |
5.83 |
| Mar 24, 2014 |
6.02 |
| Mar 21, 2014 |
5.97 |
| Mar 20, 2014 |
5.65 |
| Mar 19, 2014 |
5.53 |
| Mar 18, 2014 |
4.24 |
| Mar 17, 2014 |
4.13 |
| Mar 14, 2014 |
3.85 |
| Mar 13, 2014 |
3.74 |
| Mar 12, 2014 |
3.82 |
| Mar 11, 2014 |
3.79 |
| Mar 10, 2014 |
3.94 |
| Mar 7, 2014 |
4.08 |
| Mar 6, 2014 |
4.31 |
| Mar 5, 2014 |
4.30 |
| Mar 4, 2014 |
4.26 |
| Mar 3, 2014 |
4.06 |
| Feb 28, 2014 |
4.19 |
| Feb 27, 2014 |
4.20 |
| Feb 26, 2014 |
3.71 |
| Feb 25, 2014 |
4.29 |
| Feb 24, 2014 |
4.26 |
| Feb 21, 2014 |
4.06 |
| Feb 20, 2014 |
4.16 |
| Feb 19, 2014 |
4.06 |
| Feb 18, 2014 |
4.16 |
| Feb 14, 2014 |
3.76 |
| Feb 13, 2014 |
3.72 |
| Feb 12, 2014 |
3.58 |
| Feb 11, 2014 |
3.57 |
| Feb 10, 2014 |
3.53 |
| Feb 7, 2014 |
3.39 |
| Feb 6, 2014 |
3.21 |
| Feb 5, 2014 |
3.16 |
| Feb 4, 2014 |
3.31 |
| Feb 3, 2014 |
3.23 |
| Jan 31, 2014 |
3.47 |
| Jan 30, 2014 |
3.57 |
| Jan 29, 2014 |
3.38 |
| Jan 28, 2014 |
3.45 |
| Jan 27, 2014 |
3.28 |
| Jan 24, 2014 |
3.27 |
| Jan 23, 2014 |
3.46 |
| Jan 22, 2014 |
3.63 |
| Jan 21, 2014 |
3.61 |
| Jan 17, 2014 |
3.62 |
| Jan 16, 2014 |
3.65 |
| Jan 15, 2014 |
3.63 |
| Jan 14, 2014 |
3.53 |
| Jan 13, 2014 |
3.40 |
| Jan 10, 2014 |
3.63 |
| Jan 9, 2014 |
3.64 |
| Jan 8, 2014 |
3.60 |
| Jan 7, 2014 |
3.68 |
| Jan 6, 2014 |
3.55 |
| Jan 3, 2014 |
4.15 |
| Jan 2, 2014 |
4.23 |
| Dec 31, 2013 |
3.92 |
| Dec 30, 2013 |
3.99 |
| Dec 27, 2013 |
3.96 |
| Dec 26, 2013 |
4.00 |
| Dec 24, 2013 |
3.96 |
| Dec 23, 2013 |
4.01 |
| Dec 20, 2013 |
4.02 |
| Dec 19, 2013 |
4.11 |
| Dec 18, 2013 |
3.97 |
| Dec 17, 2013 |
3.98 |
| Dec 16, 2013 |
3.90 |
| Dec 13, 2013 |
3.81 |
| Dec 12, 2013 |
3.87 |
| Dec 11, 2013 |
3.85 |
| Dec 10, 2013 |
4.08 |
| Dec 9, 2013 |
4.04 |
| Dec 6, 2013 |
4.23 |
| Dec 5, 2013 |
4.41 |
| Dec 4, 2013 |
4.51 |
| Dec 3, 2013 |
4.39 |
| Dec 2, 2013 |
4.41 |
| Nov 29, 2013 |
4.41 |
| Nov 27, 2013 |
4.48 |
| Nov 26, 2013 |
4.37 |
| Nov 25, 2013 |
4.42 |
| Nov 22, 2013 |
4.46 |
| Nov 21, 2013 |
4.63 |
| Nov 20, 2013 |
4.52 |
| Nov 19, 2013 |
4.47 |
| Nov 18, 2013 |
4.71 |
| Nov 15, 2013 |
4.85 |
| Nov 14, 2013 |
4.86 |
| Nov 13, 2013 |
4.85 |
| Nov 12, 2013 |
4.60 |
| Nov 11, 2013 |
4.74 |
| Nov 8, 2013 |
4.48 |
| Nov 7, 2013 |
4.24 |
| Nov 6, 2013 |
4.54 |
| Nov 5, 2013 |
4.64 |
| Nov 4, 2013 |
4.61 |
| Nov 1, 2013 |
4.34 |
| Oct 31, 2013 |
3.46 |
| Oct 30, 2013 |
3.57 |
| Oct 29, 2013 |
3.67 |
| Oct 28, 2013 |
3.58 |
| Oct 25, 2013 |
3.71 |
| Oct 24, 2013 |
3.85 |
| Oct 23, 2013 |
3.74 |
| Oct 22, 2013 |
3.88 |
| Oct 21, 2013 |
3.82 |
| Oct 18, 2013 |
3.43 |
| Oct 17, 2013 |
3.03 |
| Oct 16, 2013 |
3.01 |
| Oct 15, 2013 |
2.81 |
| Oct 14, 2013 |
2.87 |
| Oct 11, 2013 |
2.77 |
| Oct 10, 2013 |
2.67 |
| Oct 9, 2013 |
2.60 |
| Oct 8, 2013 |
2.67 |
| Oct 7, 2013 |
2.81 |
| Oct 4, 2013 |
2.83 |
| Oct 3, 2013 |
2.74 |
| Oct 2, 2013 |
2.73 |
| Oct 1, 2013 |
2.65 |
| Sep 30, 2013 |
2.46 |
| Sep 27, 2013 |
3.67 |
| Sep 26, 2013 |
3.64 |
| Sep 25, 2013 |
3.63 |
| Sep 24, 2013 |
3.44 |
| Sep 23, 2013 |
3.40 |
| Sep 20, 2013 |
3.44 |
| Sep 19, 2013 |
3.55 |
| Sep 18, 2013 |
3.50 |
| Sep 17, 2013 |
3.37 |
| Sep 16, 2013 |
3.36 |
| Sep 13, 2013 |
3.33 |
| Sep 12, 2013 |
3.34 |
| Sep 11, 2013 |
3.52 |
| Sep 10, 2013 |
3.54 |
| Sep 9, 2013 |
3.33 |
| Sep 6, 2013 |
3.22 |
| Sep 5, 2013 |
3.35 |
| Sep 4, 2013 |
3.08 |
| Sep 3, 2013 |
3.14 |
| Aug 30, 2013 |
3.12 |
| Aug 29, 2013 |
3.23 |
| Aug 28, 2013 |
3.14 |
| Aug 27, 2013 |
3.13 |
| Aug 26, 2013 |
3.40 |
| Aug 23, 2013 |
3.43 |
| Aug 22, 2013 |
3.44 |
| Aug 21, 2013 |
3.37 |
| Aug 20, 2013 |
3.37 |
| Aug 19, 2013 |
3.17 |
| Aug 16, 2013 |
3.32 |
| Aug 15, 2013 |
3.24 |
| Aug 14, 2013 |
3.41 |
| Aug 13, 2013 |
3.42 |
| Aug 12, 2013 |
3.65 |
| Aug 9, 2013 |
3.72 |
| Aug 8, 2013 |
3.65 |
| Aug 7, 2013 |
3.64 |
| Aug 6, 2013 |
4.52 |
| Aug 5, 2013 |
4.67 |
| Aug 2, 2013 |
4.59 |
| Aug 1, 2013 |
4.71 |
| Jul 31, 2013 |
4.86 |
| Jul 30, 2013 |
4.76 |
| Jul 29, 2013 |
4.59 |
| Jul 26, 2013 |
4.63 |
| Jul 25, 2013 |
4.63 |
| Jul 24, 2013 |
4.52 |
| Jul 23, 2013 |
4.69 |
| Jul 22, 2013 |
4.84 |
| Jul 19, 2013 |
4.73 |
| Jul 18, 2013 |
4.81 |
| Jul 17, 2013 |
4.84 |
| Jul 16, 2013 |
4.82 |
| Jul 15, 2013 |
5.01 |
| Jul 12, 2013 |
4.64 |
| Jul 11, 2013 |
4.48 |
| Jul 10, 2013 |
4.22 |
| Jul 9, 2013 |
4.26 |
| Jul 8, 2013 |
4.42 |
| Jul 5, 2013 |
4.47 |
| Jul 3, 2013 |
4.35 |
| Jul 2, 2013 |
4.30 |
| Jul 1, 2013 |
4.45 |
| Jun 28, 2013 |
0.00 |
| Jun 27, 2013 |
0.00 |
| Jun 26, 2013 |
0.00 |
| Jun 25, 2013 |
0.00 |
| Jun 24, 2013 |
0.00 |
| Jun 21, 2013 |
0.00 |
| Jun 20, 2013 |
0.00 |
| Jun 19, 2013 |
0.00 |
| Jun 18, 2013 |
0.00 |
| Jun 17, 2013 |
0.00 |
| Jun 14, 2013 |
0.00 |
| Jun 13, 2013 |
0.00 |
| Jun 12, 2013 |
0.00 |
| Jun 11, 2013 |
0.00 |
| Jun 10, 2013 |
0.00 |
| Jun 7, 2013 |
0.00 |
| Jun 6, 2013 |
0.00 |
| Jun 5, 2013 |
0.00 |
| Jun 4, 2013 |
0.00 |
| Jun 3, 2013 |
0.00 |
| May 31, 2013 |
0.00 |
| May 30, 2013 |
0.00 |
| May 29, 2013 |
0.00 |
| May 28, 2013 |
0.00 |
| May 24, 2013 |
0.00 |
| May 23, 2013 |
0.00 |
| May 22, 2013 |
0.00 |
| May 21, 2013 |
0.00 |
| May 20, 2013 |
0.00 |
| May 17, 2013 |
0.00 |
| May 16, 2013 |
0.00 |
| May 15, 2013 |
0.00 |
| May 14, 2013 |
0.00 |
| May 13, 2013 |
0.00 |
| May 10, 2013 |
0.00 |
| May 9, 2013 |
0.00 |
| May 8, 2013 |
0.00 |
| May 7, 2013 |
0.00 |
| May 6, 2013 |
0.00 |
| May 3, 2013 |
0.00 |
| May 2, 2013 |
0.00 |
| May 1, 2013 |
0.00 |
| Apr 30, 2013 |
0.00 |
| Apr 29, 2013 |
0.00 |
| Apr 26, 2013 |
0.00 |
| Apr 25, 2013 |
0.00 |
| Apr 24, 2013 |
0.00 |
| Apr 23, 2013 |
0.00 |
| Apr 22, 2013 |
0.00 |
| Apr 19, 2013 |
0.00 |
| Apr 18, 2013 |
0.00 |
| Apr 17, 2013 |
0.00 |
| Apr 16, 2013 |
0.00 |
| Apr 15, 2013 |
0.00 |
| Apr 12, 2013 |
0.00 |
| Apr 11, 2013 |
0.00 |
| Apr 10, 2013 |
0.00 |
| Apr 9, 2013 |
0.00 |
| Apr 8, 2013 |
0.00 |
| Apr 5, 2013 |
0.00 |
| Apr 4, 2013 |
0.00 |
| Apr 3, 2013 |
0.00 |
| Apr 2, 2013 |
0.00 |
| Apr 1, 2013 |
0.00 |
| Mar 28, 2013 |
0.00 |
| Mar 27, 2013 |
0.00 |
| Mar 26, 2013 |
0.00 |
| Mar 25, 2013 |
0.00 |
| Mar 22, 2013 |
0.00 |
| Mar 21, 2013 |
0.00 |
| Mar 20, 2013 |
0.00 |
| Mar 19, 2013 |
0.00 |
| Mar 18, 2013 |
0.00 |
| Mar 15, 2013 |
0.00 |
| Mar 14, 2013 |
0.00 |
| Mar 13, 2013 |
0.00 |
| Mar 12, 2013 |
0.00 |
| Mar 11, 2013 |
0.00 |
| Mar 8, 2013 |
0.00 |
| Mar 7, 2013 |
0.00 |
| Mar 6, 2013 |
0.00 |
| Mar 5, 2013 |
0.00 |
| Mar 4, 2013 |
0.00 |
| Mar 1, 2013 |
0.00 |
| Feb 28, 2013 |
0.00 |
| Feb 27, 2013 |
0.00 |
| Feb 26, 2013 |
0.00 |
| Feb 25, 2013 |
0.00 |
| Feb 22, 2013 |
0.00 |
| Feb 21, 2013 |
0.00 |
| Feb 20, 2013 |
0.00 |
| Feb 19, 2013 |
0.00 |
| Feb 15, 2013 |
0.00 |
| Feb 14, 2013 |
0.00 |
| Feb 13, 2013 |
0.00 |
| Feb 12, 2013 |
0.00 |
| Feb 11, 2013 |
0.00 |
| Feb 8, 2013 |
0.00 |
| Feb 7, 2013 |
0.00 |
| Feb 6, 2013 |
0.00 |
| Feb 5, 2013 |
0.00 |
| Feb 4, 2013 |
0.00 |
| Feb 1, 2013 |
0.00 |
| Jan 31, 2013 |
0.00 |
| Jan 30, 2013 |
0.00 |
| Jan 29, 2013 |
0.00 |
| Jan 28, 2013 |
0.00 |
| Jan 25, 2013 |
0.00 |
| Jan 24, 2013 |
0.00 |
| Jan 23, 2013 |
0.00 |
| Jan 22, 2013 |
0.00 |
| Jan 18, 2013 |
0.00 |
| Jan 17, 2013 |
0.00 |
| Jan 16, 2013 |
0.00 |
| Jan 15, 2013 |
0.00 |
| Jan 14, 2013 |
0.00 |
| Jan 11, 2013 |
0.00 |
| Jan 10, 2013 |
0.00 |
| Jan 9, 2013 |
0.00 |
| Jan 8, 2013 |
0.00 |
| Jan 7, 2013 |
0.00 |
| Jan 4, 2013 |
0.00 |
| Jan 3, 2013 |
0.00 |
| Jan 2, 2013 |
0.00 |
| Dec 31, 2012 |
0.00 |
| Dec 28, 2012 |
0.00 |
| Dec 27, 2012 |
0.00 |
| Dec 26, 2012 |
0.00 |
| Dec 24, 2012 |
0.00 |
| Dec 21, 2012 |
0.00 |
| Dec 20, 2012 |
0.00 |
| Dec 19, 2012 |
0.00 |
| Dec 18, 2012 |
0.00 |
| Dec 17, 2012 |
0.00 |
| Dec 14, 2012 |
0.00 |
| Dec 13, 2012 |
0.00 |
| Dec 12, 2012 |
0.00 |
| Dec 11, 2012 |
0.00 |
| Dec 10, 2012 |
0.00 |
| Dec 7, 2012 |
0.00 |
| Dec 6, 2012 |
0.00 |
| Dec 5, 2012 |
0.00 |
| Dec 4, 2012 |
0.00 |
| Dec 3, 2012 |
0.00 |
| Nov 30, 2012 |
0.00 |
| Nov 29, 2012 |
0.00 |
| Nov 28, 2012 |
0.00 |
| Nov 27, 2012 |
0.00 |
| Nov 26, 2012 |
0.00 |
| Nov 23, 2012 |
0.00 |
| Nov 21, 2012 |
0.00 |
| Nov 20, 2012 |
0.00 |
| Nov 19, 2012 |
0.00 |
| Nov 16, 2012 |
0.00 |
| Nov 15, 2012 |
0.00 |
| Nov 14, 2012 |
0.00 |
| Nov 13, 2012 |
0.00 |
| Nov 12, 2012 |
0.00 |
| Nov 9, 2012 |
0.00 |
| Nov 8, 2012 |
0.00 |
| Nov 7, 2012 |
0.00 |
| Nov 6, 2012 |
0.00 |
| Nov 5, 2012 |
0.00 |
| Nov 2, 2012 |
0.00 |
| Nov 1, 2012 |
0.00 |
| Oct 31, 2012 |
0.00 |
| Oct 26, 2012 |
0.00 |
| Oct 25, 2012 |
0.00 |
| Oct 24, 2012 |
0.00 |
| Oct 23, 2012 |
0.00 |
| Oct 22, 2012 |
0.00 |
| Oct 19, 2012 |
0.00 |
| Oct 18, 2012 |
0.00 |
| Oct 17, 2012 |
0.00 |
| Oct 16, 2012 |
0.00 |
| Oct 15, 2012 |
0.00 |
| Oct 12, 2012 |
0.00 |
| Oct 11, 2012 |
0.00 |
| Oct 10, 2012 |
0.00 |
| Oct 9, 2012 |
0.00 |
| Oct 8, 2012 |
0.00 |
| Oct 5, 2012 |
0.00 |
| Oct 4, 2012 |
0.00 |
| Oct 3, 2012 |
0.00 |
| Oct 2, 2012 |
0.00 |
| Oct 1, 2012 |
0.00 |
| Sep 28, 2012 |
0.00 |
| Sep 27, 2012 |
0.00 |
| Sep 26, 2012 |
0.00 |
| Sep 25, 2012 |
0.00 |
| Sep 24, 2012 |
0.00 |
| Sep 21, 2012 |
0.00 |
| Sep 20, 2012 |
0.00 |
| Sep 19, 2012 |
0.00 |
| Sep 18, 2012 |
0.00 |
| Sep 17, 2012 |
0.00 |
| Sep 14, 2012 |
0.00 |
| Sep 13, 2012 |
0.00 |
| Sep 12, 2012 |
0.00 |
| Sep 11, 2012 |
0.00 |
| Sep 10, 2012 |
0.00 |
| Sep 7, 2012 |
0.00 |
| Sep 6, 2012 |
0.00 |
| Sep 5, 2012 |
0.00 |
| Sep 4, 2012 |
0.00 |
| Aug 31, 2012 |
0.00 |
| Aug 30, 2012 |
0.00 |
| Aug 29, 2012 |
0.00 |
| Aug 28, 2012 |
0.00 |
| Aug 27, 2012 |
0.00 |
| Aug 24, 2012 |
0.00 |
| Aug 23, 2012 |
0.00 |
| Aug 22, 2012 |
0.00 |
| Aug 21, 2012 |
0.00 |
| Aug 20, 2012 |
0.00 |
| Aug 17, 2012 |
0.00 |
| Aug 16, 2012 |
0.00 |
| Aug 15, 2012 |
0.00 |
| Aug 14, 2012 |
0.00 |
| Aug 13, 2012 |
0.00 |
| Aug 10, 2012 |
0.00 |
| Aug 9, 2012 |
0.00 |
| Aug 8, 2012 |
0.00 |
| Aug 7, 2012 |
0.00 |
| Aug 6, 2012 |
0.00 |
| Aug 3, 2012 |
0.00 |
| Aug 2, 2012 |
0.00 |
| Aug 1, 2012 |
0.00 |
| Jul 31, 2012 |
0.00 |
| Jul 30, 2012 |
0.00 |
| Jul 27, 2012 |
0.00 |
| Jul 26, 2012 |
0.00 |
| Jul 25, 2012 |
0.00 |
| Jul 24, 2012 |
0.00 |
| Jul 23, 2012 |
0.00 |
| Jul 20, 2012 |
0.00 |
| Jul 19, 2012 |
0.00 |
| Jul 18, 2012 |
0.00 |
| Jul 17, 2012 |
0.00 |
| Jul 16, 2012 |
0.00 |
| Jul 13, 2012 |
0.00 |
| Jul 12, 2012 |
0.00 |
| Jul 11, 2012 |
0.00 |
| Jul 10, 2012 |
0.00 |
| Jul 9, 2012 |
0.00 |
| Jul 6, 2012 |
0.00 |
| Jul 5, 2012 |
0.00 |
| Jul 3, 2012 |
0.00 |
| Jul 2, 2012 |
0.00 |
| Jun 29, 2012 |
0.00 |
| Jun 28, 2012 |
0.00 |
| Jun 27, 2012 |
0.00 |
| Jun 26, 2012 |
0.00 |
| Jun 25, 2012 |
0.00 |
| Jun 22, 2012 |
0.00 |
| Jun 21, 2012 |
0.00 |
| Jun 20, 2012 |
0.00 |
| Jun 19, 2012 |
0.00 |
| Jun 18, 2012 |
0.00 |
| Jun 15, 2012 |
0.00 |
| Jun 14, 2012 |
0.00 |
| Jun 13, 2012 |
0.00 |
| Jun 12, 2012 |
0.00 |
| Jun 11, 2012 |
0.00 |
| Jun 8, 2012 |
0.00 |
| Jun 7, 2012 |
0.00 |
| Jun 6, 2012 |
0.00 |
| Jun 5, 2012 |
0.00 |
| Jun 4, 2012 |
0.00 |
| Jun 1, 2012 |
0.00 |
| May 31, 2012 |
0.00 |
| May 30, 2012 |
0.00 |
| May 29, 2012 |
0.00 |
| May 25, 2012 |
0.00 |
| May 24, 2012 |
0.00 |
| May 23, 2012 |
0.00 |
| May 22, 2012 |
0.00 |
| May 21, 2012 |
0.00 |
| May 18, 2012 |
0.00 |
| May 17, 2012 |
0.00 |
| May 16, 2012 |
0.00 |
| May 15, 2012 |
0.00 |
| May 14, 2012 |
0.00 |
| May 11, 2012 |
0.00 |
| May 10, 2012 |
0.00 |
| May 9, 2012 |
0.00 |
| May 8, 2012 |
0.00 |
| May 7, 2012 |
0.00 |
| May 4, 2012 |
0.00 |
| May 3, 2012 |
0.00 |
| May 2, 2012 |
0.00 |
| May 1, 2012 |
0.00 |
| Apr 30, 2012 |
0.00 |
| Apr 27, 2012 |
0.00 |
| Apr 26, 2012 |
0.00 |
| Apr 25, 2012 |
0.00 |
| Apr 24, 2012 |
0.00 |
| Apr 23, 2012 |
0.00 |
| Apr 20, 2012 |
0.00 |
| Apr 19, 2012 |
0.00 |
| Apr 18, 2012 |
0.00 |
| Apr 17, 2012 |
0.00 |
| Apr 16, 2012 |
0.00 |
| Apr 13, 2012 |
0.00 |
| Apr 12, 2012 |
0.00 |
| Apr 11, 2012 |
0.00 |
| Apr 10, 2012 |
0.00 |
| Apr 9, 2012 |
0.00 |
| Apr 5, 2012 |
0.00 |
| Apr 4, 2012 |
0.00 |
| Apr 3, 2012 |
0.00 |
| Apr 2, 2012 |
0.00 |
| Mar 30, 2012 |
0.00 |
| Mar 29, 2012 |
0.00 |
| Mar 28, 2012 |
0.00 |
| Mar 27, 2012 |
0.00 |
| Mar 26, 2012 |
0.00 |
| Mar 23, 2012 |
0.00 |
| Mar 22, 2012 |
0.00 |
| Mar 21, 2012 |
0.00 |
| Mar 20, 2012 |
0.00 |
| Mar 19, 2012 |
0.00 |
| Mar 16, 2012 |
0.00 |
| Mar 15, 2012 |
0.00 |
| Mar 14, 2012 |
0.00 |
| Mar 13, 2012 |
0.00 |
| Mar 12, 2012 |
0.00 |
| Mar 9, 2012 |
0.00 |
| Mar 8, 2012 |
0.00 |
| Mar 7, 2012 |
0.00 |
| Mar 6, 2012 |
0.00 |
| Mar 5, 2012 |
0.00 |
| Mar 2, 2012 |
0.00 |
| Mar 1, 2012 |
0.00 |
| Feb 29, 2012 |
0.00 |
| Feb 28, 2012 |
0.00 |
| Feb 27, 2012 |
0.00 |
| Feb 24, 2012 |
0.00 |
| Feb 23, 2012 |
0.00 |
| Feb 22, 2012 |
0.00 |
| Feb 21, 2012 |
0.00 |
| Feb 17, 2012 |
0.00 |
| Feb 16, 2012 |
0.00 |
| Feb 15, 2012 |
0.00 |
| Feb 14, 2012 |
0.00 |
| Feb 13, 2012 |
0.00 |
| Feb 10, 2012 |
0.00 |
| Feb 9, 2012 |
0.00 |
| Feb 8, 2012 |
0.00 |
| Feb 7, 2012 |
0.00 |
| Feb 6, 2012 |
0.00 |
| Feb 3, 2012 |
0.00 |
| Feb 2, 2012 |
0.00 |
| Feb 1, 2012 |
0.00 |
| Jan 31, 2012 |
0.00 |
| Jan 30, 2012 |
0.00 |
| Jan 27, 2012 |
0.00 |
| Jan 26, 2012 |
0.00 |
| Jan 25, 2012 |
0.00 |
| Jan 24, 2012 |
0.00 |
| Jan 23, 2012 |
0.00 |
| Jan 20, 2012 |
0.00 |
| Jan 19, 2012 |
0.00 |
| Jan 18, 2012 |
0.00 |
| Jan 17, 2012 |
0.00 |
| Jan 13, 2012 |
0.00 |
| Jan 12, 2012 |
0.00 |
| Jan 11, 2012 |
0.00 |
| Jan 10, 2012 |
0.00 |
| Jan 9, 2012 |
0.00 |
| Jan 6, 2012 |
0.00 |
| Jan 5, 2012 |
0.00 |
| Jan 4, 2012 |
0.00 |
| Jan 3, 2012 |
0.00 |
| Dec 30, 2011 |
0.00 |
| Dec 29, 2011 |
0.00 |
| Dec 28, 2011 |
0.00 |
| Dec 27, 2011 |
0.00 |
| Dec 23, 2011 |
0.00 |
| Dec 22, 2011 |
0.00 |
| Dec 21, 2011 |
0.00 |
| Dec 20, 2011 |
0.00 |
| Dec 19, 2011 |
0.00 |
| Dec 16, 2011 |
0.00 |
| Dec 15, 2011 |
0.00 |
| Dec 14, 2011 |
0.00 |
| Dec 13, 2011 |
0.00 |
| Dec 12, 2011 |
0.00 |
| Dec 9, 2011 |
0.00 |
| Dec 8, 2011 |
0.00 |
| Dec 7, 2011 |
0.00 |
| Dec 6, 2011 |
0.00 |
| Dec 5, 2011 |
0.00 |
| Dec 2, 2011 |
0.00 |
| Dec 1, 2011 |
0.00 |
| Nov 30, 2011 |
0.00 |
| Nov 29, 2011 |
0.00 |
| Nov 28, 2011 |
0.00 |
| Nov 25, 2011 |
0.00 |
| Nov 23, 2011 |
0.00 |
| Nov 22, 2011 |
0.00 |
| Nov 21, 2011 |
0.00 |
| Nov 18, 2011 |
0.00 |
| Nov 17, 2011 |
0.00 |
| Nov 16, 2011 |
0.00 |
| Nov 15, 2011 |
0.00 |
| Nov 14, 2011 |
0.00 |
| Nov 11, 2011 |
0.00 |
| Nov 10, 2011 |
0.00 |
| Nov 9, 2011 |
0.00 |
| Nov 8, 2011 |
0.00 |
| Nov 7, 2011 |
0.00 |
| Nov 4, 2011 |
0.00 |
| Nov 3, 2011 |
0.00 |
| Nov 2, 2011 |
0.00 |
| Nov 1, 2011 |
0.00 |
| Oct 31, 2011 |
0.00 |
| Oct 28, 2011 |
0.00 |
| Oct 27, 2011 |
0.00 |
| Oct 26, 2011 |
0.00 |
| Oct 25, 2011 |
0.00 |
| Oct 24, 2011 |
0.00 |
| Oct 21, 2011 |
0.00 |
| Oct 20, 2011 |
0.00 |
| Oct 19, 2011 |
0.00 |
| Oct 18, 2011 |
0.00 |
| Oct 17, 2011 |
0.00 |
| Oct 14, 2011 |
0.00 |
| Oct 13, 2011 |
0.00 |
| Oct 12, 2011 |
0.00 |
| Oct 11, 2011 |
0.00 |
| Oct 10, 2011 |
0.00 |
| Oct 7, 2011 |
0.00 |
| Oct 6, 2011 |
0.00 |
| Oct 5, 2011 |
0.00 |
| Oct 4, 2011 |
0.00 |
| Oct 3, 2011 |
0.00 |
| Sep 30, 2011 |
0.00 |
| Sep 29, 2011 |
0.00 |
| Sep 28, 2011 |
0.00 |
| Sep 27, 2011 |
0.00 |
| Sep 26, 2011 |
0.00 |
| Sep 23, 2011 |
0.00 |
| Sep 22, 2011 |
0.00 |
| Sep 21, 2011 |
0.00 |
| Sep 20, 2011 |
0.00 |
| Sep 19, 2011 |
0.00 |
| Sep 16, 2011 |
0.00 |
| Sep 15, 2011 |
0.00 |
| Sep 14, 2011 |
0.00 |
| Sep 13, 2011 |
0.00 |
| Sep 12, 2011 |
0.00 |
| Sep 9, 2011 |
0.00 |
| Sep 8, 2011 |
0.00 |
| Sep 7, 2011 |
0.00 |
| Sep 6, 2011 |
0.00 |
| Sep 2, 2011 |
0.00 |
| Sep 1, 2011 |
0.00 |
| Aug 31, 2011 |
0.00 |
| Aug 30, 2011 |
0.00 |
| Aug 29, 2011 |
0.00 |
| Aug 26, 2011 |
0.00 |
| Aug 25, 2011 |
0.00 |
| Aug 24, 2011 |
0.00 |
| Aug 23, 2011 |
0.00 |
| Aug 22, 2011 |
0.00 |
| Aug 19, 2011 |
0.00 |
| Aug 18, 2011 |
0.00 |
| Aug 17, 2011 |
0.00 |
| Aug 16, 2011 |
0.00 |
| Aug 15, 2011 |
0.00 |
| Aug 12, 2011 |
0.00 |
| Aug 11, 2011 |
0.00 |
| Aug 10, 2011 |
0.00 |
| Aug 9, 2011 |
0.00 |
| Aug 8, 2011 |
0.00 |
| Aug 5, 2011 |
0.00 |
| Aug 4, 2011 |
0.00 |
| Aug 3, 2011 |
0.00 |
| Aug 2, 2011 |
0.00 |
| Aug 1, 2011 |
0.00 |
| Jul 29, 2011 |
0.00 |
| Jul 28, 2011 |
0.00 |
| Jul 27, 2011 |
0.00 |
| Jul 26, 2011 |
0.00 |
| Jul 25, 2011 |
0.00 |
| Jul 22, 2011 |
0.00 |
| Jul 21, 2011 |
0.00 |
| Jul 20, 2011 |
0.00 |
| Jul 19, 2011 |
0.00 |
| Jul 18, 2011 |
0.00 |
| Jul 15, 2011 |
0.00 |
| Jul 14, 2011 |
0.00 |
| Jul 13, 2011 |
0.00 |
| Jul 12, 2011 |
0.00 |
| Jul 11, 2011 |
0.00 |
| Jul 8, 2011 |
0.00 |
| Jul 7, 2011 |
0.00 |
| Jul 6, 2011 |
0.00 |
| Jul 5, 2011 |
0.00 |
| Jul 1, 2011 |
0.00 |
| Jun 30, 2011 |
0.00 |
| Jun 29, 2011 |
0.00 |
| Jun 28, 2011 |
0.00 |
| Jun 27, 2011 |
0.00 |
| Jun 24, 2011 |
0.00 |
| Jun 23, 2011 |
0.00 |
| Jun 22, 2011 |
0.00 |
| Jun 21, 2011 |
0.00 |
| Jun 20, 2011 |
0.00 |
| Jun 17, 2011 |
0.00 |
| Jun 16, 2011 |
0.00 |
| Jun 15, 2011 |
0.00 |
| Jun 14, 2011 |
0.00 |
| Jun 13, 2011 |
0.00 |
| Jun 10, 2011 |
0.00 |
| Jun 9, 2011 |
0.00 |
| Jun 8, 2011 |
0.00 |
| Jun 7, 2011 |
0.00 |
| Jun 6, 2011 |
0.00 |
| Jun 3, 2011 |
0.00 |
| Jun 2, 2011 |
0.00 |
| Jun 1, 2011 |
0.00 |
| May 31, 2011 |
0.00 |
| May 27, 2011 |
0.00 |
| May 26, 2011 |
0.00 |
| May 25, 2011 |
0.00 |
| May 24, 2011 |
0.00 |
| May 23, 2011 |
0.00 |
| May 20, 2011 |
0.00 |
| May 19, 2011 |
0.00 |
| May 18, 2011 |
0.00 |
| May 17, 2011 |
0.00 |
| May 16, 2011 |
0.00 |
| May 13, 2011 |
0.00 |
| May 12, 2011 |
0.00 |
| May 11, 2011 |
0.00 |
| May 10, 2011 |
0.00 |
| May 9, 2011 |
0.00 |
| May 6, 2011 |
0.00 |
| May 5, 2011 |
0.00 |
| May 4, 2011 |
0.00 |
| May 3, 2011 |
0.00 |
| May 2, 2011 |
0.00 |
| Apr 29, 2011 |
0.00 |
| Apr 28, 2011 |
0.00 |
| Apr 27, 2011 |
0.00 |
| Apr 26, 2011 |
0.00 |
| Apr 25, 2011 |
0.00 |
| Apr 21, 2011 |
0.00 |
| Apr 20, 2011 |
0.00 |
| Apr 19, 2011 |
0.00 |
| Apr 18, 2011 |
0.00 |
| Apr 15, 2011 |
0.00 |
| Apr 14, 2011 |
0.00 |
| Apr 13, 2011 |
0.00 |
| Apr 12, 2011 |
0.00 |
| Apr 11, 2011 |
0.00 |
| Apr 8, 2011 |
0.00 |
| Apr 7, 2011 |
0.00 |
| Apr 6, 2011 |
0.00 |
| Apr 5, 2011 |
0.00 |
| Apr 4, 2011 |
0.00 |
| Apr 1, 2011 |
0.00 |
| Mar 31, 2011 |
0.00 |
| Mar 30, 2011 |
0.00 |
| Mar 29, 2011 |
0.00 |
| Mar 28, 2011 |
0.00 |
| Mar 25, 2011 |
0.00 |
| Mar 24, 2011 |
0.00 |
| Mar 23, 2011 |
0.00 |
| Mar 22, 2011 |
0.00 |
| Mar 21, 2011 |
0.00 |
| Mar 18, 2011 |
0.00 |
| Mar 17, 2011 |
0.00 |
| Mar 16, 2011 |
0.00 |
| Mar 15, 2011 |
0.00 |
| Mar 14, 2011 |
0.00 |
| Mar 11, 2011 |
0.00 |
| Mar 10, 2011 |
0.00 |
| Mar 9, 2011 |
0.00 |
| Mar 8, 2011 |
0.00 |
| Mar 7, 2011 |
0.00 |
| Mar 4, 2011 |
0.00 |
| Mar 3, 2011 |
0.00 |
| Mar 2, 2011 |
0.00 |
| Mar 1, 2011 |
0.00 |
| Feb 28, 2011 |
0.00 |
| Feb 25, 2011 |
0.00 |
| Feb 24, 2011 |
0.00 |
| Feb 23, 2011 |
0.00 |
| Feb 22, 2011 |
0.00 |
| Feb 18, 2011 |
0.00 |
| Feb 17, 2011 |
0.00 |
| Feb 16, 2011 |
0.00 |
| Feb 15, 2011 |
0.00 |
| Feb 14, 2011 |
0.00 |
| Feb 11, 2011 |
0.00 |
| Feb 10, 2011 |
0.00 |
| Feb 9, 2011 |
0.00 |
| Feb 8, 2011 |
0.00 |
| Feb 7, 2011 |
0.00 |
| Feb 4, 2011 |
0.00 |
| Feb 3, 2011 |
0.00 |
| Feb 2, 2011 |
0.00 |
| Feb 1, 2011 |
0.00 |
| Jan 31, 2011 |
0.00 |
| Jan 28, 2011 |
0.00 |
| Jan 27, 2011 |
0.00 |
| Jan 26, 2011 |
0.00 |
| Jan 25, 2011 |
0.00 |
| Jan 24, 2011 |
0.00 |
| Jan 21, 2011 |
0.00 |
| Jan 20, 2011 |
0.00 |
| Jan 19, 2011 |
0.00 |
| Jan 18, 2011 |
0.00 |
| Jan 14, 2011 |
0.00 |
| Jan 13, 2011 |
0.00 |
| Jan 12, 2011 |
0.00 |
| Jan 11, 2011 |
0.00 |
| Jan 10, 2011 |
0.00 |
| Jan 7, 2011 |
0.00 |
| Jan 6, 2011 |
0.00 |
| Jan 5, 2011 |
0.00 |
| Jan 4, 2011 |
0.00 |
| Jan 3, 2011 |
0.00 |
| Dec 31, 2010 |
0.00 |
| Dec 30, 2010 |
13.41 |
| Dec 29, 2010 |
13.27 |
| Dec 28, 2010 |
13.21 |
| Dec 27, 2010 |
13.42 |
| Dec 23, 2010 |
13.50 |
| Dec 22, 2010 |
13.47 |
| Dec 21, 2010 |
13.62 |
| Dec 20, 2010 |
13.54 |
| Dec 17, 2010 |
13.65 |
| Dec 16, 2010 |
13.91 |
| Dec 15, 2010 |
13.86 |
| Dec 14, 2010 |
14.07 |
| Dec 13, 2010 |
14.04 |
| Dec 10, 2010 |
14.20 |
| Dec 9, 2010 |
13.65 |
| Dec 8, 2010 |
13.68 |
| Dec 7, 2010 |
13.40 |
| Dec 6, 2010 |
13.74 |
| Dec 3, 2010 |
13.40 |
| Dec 2, 2010 |
13.45 |
| Dec 1, 2010 |
12.93 |
| Nov 30, 2010 |
12.50 |
| Nov 29, 2010 |
12.44 |
| Nov 26, 2010 |
12.87 |
| Nov 24, 2010 |
12.89 |
| Nov 23, 2010 |
12.65 |
| Nov 22, 2010 |
12.68 |
| Nov 19, 2010 |
12.93 |
| Nov 18, 2010 |
12.59 |
| Nov 17, 2010 |
12.50 |
| Nov 16, 2010 |
13.37 |
| Nov 15, 2010 |
14.36 |
| Nov 12, 2010 |
14.22 |
| Nov 11, 2010 |
14.50 |
| Nov 10, 2010 |
14.41 |
| Nov 9, 2010 |
14.24 |
| Nov 8, 2010 |
14.42 |
| Nov 5, 2010 |
14.27 |
| Nov 4, 2010 |
14.01 |
| Nov 3, 2010 |
14.13 |
| Nov 2, 2010 |
14.13 |
| Nov 1, 2010 |
13.78 |
| Oct 29, 2010 |
14.14 |
| Oct 28, 2010 |
15.63 |
| Oct 27, 2010 |
15.53 |
| Oct 26, 2010 |
15.30 |
| Oct 25, 2010 |
15.19 |
| Oct 22, 2010 |
15.01 |
| Oct 21, 2010 |
14.96 |
| Oct 20, 2010 |
14.77 |
| Oct 19, 2010 |
14.83 |
| Oct 18, 2010 |
15.18 |
| Oct 15, 2010 |
14.90 |
| Oct 14, 2010 |
14.65 |
| Oct 13, 2010 |
14.06 |
| Oct 12, 2010 |
14.06 |
| Oct 11, 2010 |
14.34 |
| Oct 8, 2010 |
14.13 |
| Oct 7, 2010 |
14.46 |
| Oct 6, 2010 |
14.24 |
| Oct 5, 2010 |
14.69 |
| Oct 4, 2010 |
14.65 |
| Oct 1, 2010 |
15.19 |
| Sep 30, 2010 |
15.21 |
| Sep 29, 2010 |
15.42 |
| Sep 28, 2010 |
15.34 |
| Sep 27, 2010 |
15.27 |
| Sep 24, 2010 |
16.66 |
| Sep 23, 2010 |
16.19 |
| Sep 22, 2010 |
16.23 |
| Sep 21, 2010 |
16.52 |
| Sep 20, 2010 |
16.50 |
| Sep 17, 2010 |
16.39 |
| Sep 16, 2010 |
16.37 |
| Sep 15, 2010 |
15.83 |
| Sep 14, 2010 |
15.95 |
| Sep 13, 2010 |
15.66 |
| Sep 10, 2010 |
15.61 |
| Sep 9, 2010 |
15.60 |
| Sep 8, 2010 |
15.47 |
| Sep 7, 2010 |
15.17 |
| Sep 3, 2010 |
15.37 |
| Sep 2, 2010 |
15.18 |
| Sep 1, 2010 |
14.61 |
| Aug 31, 2010 |
14.33 |
| Aug 30, 2010 |
14.14 |
| Aug 27, 2010 |
14.45 |
| Aug 26, 2010 |
14.19 |
| Aug 25, 2010 |
13.98 |
| Aug 24, 2010 |
14.00 |
| Aug 23, 2010 |
14.14 |
| Aug 20, 2010 |
13.99 |
| Aug 19, 2010 |
13.77 |
| Aug 18, 2010 |
13.99 |
| Aug 17, 2010 |
14.09 |
| Aug 16, 2010 |
13.99 |
| Aug 13, 2010 |
13.93 |
| Aug 12, 2010 |
13.94 |
| Aug 11, 2010 |
14.04 |
| Aug 10, 2010 |
14.49 |
| Aug 9, 2010 |
14.58 |
| Aug 6, 2010 |
14.51 |
| Aug 5, 2010 |
14.56 |
| Aug 4, 2010 |
14.76 |
| Aug 3, 2010 |
14.19 |
| Aug 2, 2010 |
14.12 |
| Jul 30, 2010 |
14.04 |
| Jul 29, 2010 |
15.25 |
| Jul 28, 2010 |
15.44 |
| Jul 27, 2010 |
15.40 |
| Jul 26, 2010 |
15.73 |
| Jul 23, 2010 |
15.80 |
| Jul 22, 2010 |
15.52 |
| Jul 21, 2010 |
15.21 |
| Jul 20, 2010 |
15.34 |
| Jul 19, 2010 |
14.78 |
| Jul 16, 2010 |
14.46 |
| Jul 15, 2010 |
14.77 |
| Jul 14, 2010 |
14.98 |
| Jul 13, 2010 |
14.67 |
| Jul 12, 2010 |
14.55 |
| Jul 9, 2010 |
14.85 |
| Jul 8, 2010 |
14.67 |
| Jul 7, 2010 |
14.40 |
| Jul 6, 2010 |
13.61 |
| Jul 2, 2010 |
13.44 |
| Jul 1, 2010 |
13.07 |
| Jun 30, 2010 |
12.63 |
| Jun 29, 2010 |
12.70 |
| Jun 28, 2010 |
13.29 |
| Jun 25, 2010 |
14.57 |
| Jun 24, 2010 |
14.26 |
| Jun 23, 2010 |
14.76 |
| Jun 22, 2010 |
14.65 |
| Jun 21, 2010 |
14.99 |
| Jun 18, 2010 |
15.15 |
| Jun 17, 2010 |
15.12 |
| Jun 16, 2010 |
14.50 |
| Jun 15, 2010 |
14.31 |
| Jun 14, 2010 |
13.03 |
| Jun 11, 2010 |
12.99 |
| Jun 10, 2010 |
13.27 |
| Jun 9, 2010 |
12.44 |
| Jun 8, 2010 |
12.61 |
| Jun 7, 2010 |
12.69 |
| Jun 4, 2010 |
13.33 |
| Jun 3, 2010 |
13.74 |
| Jun 2, 2010 |
13.48 |
| Jun 1, 2010 |
12.97 |
| May 28, 2010 |
13.66 |
| May 27, 2010 |
14.11 |
| May 26, 2010 |
13.40 |
| May 25, 2010 |
13.70 |
| May 24, 2010 |
13.25 |
| May 21, 2010 |
13.87 |
| May 20, 2010 |
13.30 |
| May 19, 2010 |
13.35 |
| May 18, 2010 |
13.36 |
| May 17, 2010 |
13.77 |
| May 14, 2010 |
14.71 |
| May 13, 2010 |
15.46 |
| May 12, 2010 |
15.80 |
| May 11, 2010 |
15.65 |
| May 10, 2010 |
16.00 |
| May 7, 2010 |
15.00 |
| May 6, 2010 |
14.96 |
| May 5, 2010 |
16.50 |
| May 4, 2010 |
17.26 |
| May 3, 2010 |
18.20 |
| Apr 30, 2010 |
17.82 |
| Apr 29, 2010 |
18.73 |
| Apr 28, 2010 |
15.74 |
| Apr 27, 2010 |
15.77 |
| Apr 26, 2010 |
16.24 |
| Apr 23, 2010 |
16.49 |
| Apr 22, 2010 |
16.50 |
| Apr 21, 2010 |
16.05 |
| Apr 20, 2010 |
16.52 |
| Apr 19, 2010 |
16.35 |
| Apr 16, 2010 |
16.55 |
| Apr 15, 2010 |
17.02 |
| Apr 14, 2010 |
16.32 |
| Apr 13, 2010 |
15.55 |
| Apr 12, 2010 |
15.70 |
| Apr 9, 2010 |
15.20 |
| Apr 8, 2010 |
15.49 |
| Apr 7, 2010 |
15.53 |
| Apr 6, 2010 |
14.74 |
| Apr 5, 2010 |
14.97 |
| Apr 1, 2010 |
14.84 |
| Mar 31, 2010 |
15.01 |
| Mar 30, 2010 |
14.95 |
| Mar 29, 2010 |
14.58 |
| Mar 26, 2010 |
13.25 |
| Mar 25, 2010 |
12.69 |
| Mar 24, 2010 |
12.37 |
| Mar 23, 2010 |
12.69 |
| Mar 22, 2010 |
12.36 |
| Mar 19, 2010 |
12.85 |
| Mar 18, 2010 |
13.08 |
| Mar 17, 2010 |
13.00 |
| Mar 16, 2010 |
13.09 |
| Mar 15, 2010 |
13.05 |
| Mar 12, 2010 |
13.13 |
| Mar 11, 2010 |
12.90 |
| Mar 10, 2010 |
12.56 |
| Mar 9, 2010 |
11.97 |
| Mar 8, 2010 |
12.27 |
| Mar 5, 2010 |
12.27 |
| Mar 4, 2010 |
12.20 |
| Mar 3, 2010 |
12.15 |
| Mar 2, 2010 |
12.10 |
| Mar 1, 2010 |
11.90 |
| Feb 26, 2010 |
11.92 |
| Feb 25, 2010 |
11.57 |
| Feb 24, 2010 |
11.84 |
| Feb 23, 2010 |
11.92 |
| Feb 22, 2010 |
12.82 |
| Feb 19, 2010 |
13.18 |
| Feb 18, 2010 |
14.46 |
| Feb 17, 2010 |
14.20 |
| Feb 16, 2010 |
13.85 |
| Feb 12, 2010 |
13.07 |
| Feb 11, 2010 |
12.91 |
| Feb 10, 2010 |
12.36 |
| Feb 9, 2010 |
12.85 |
| Feb 8, 2010 |
12.59 |
| Feb 5, 2010 |
12.96 |
| Feb 4, 2010 |
12.87 |
| Feb 3, 2010 |
13.56 |
| Feb 2, 2010 |
13.35 |
| Feb 1, 2010 |
13.37 |
| Jan 29, 2010 |
12.85 |
| Jan 28, 2010 |
12.98 |
| Jan 27, 2010 |
12.95 |
| Jan 26, 2010 |
13.08 |
| Jan 25, 2010 |
12.65 |
| Jan 22, 2010 |
12.74 |
| Jan 21, 2010 |
13.57 |
| Jan 20, 2010 |
13.62 |
| Jan 19, 2010 |
14.17 |
| Jan 15, 2010 |
14.18 |
| Jan 14, 2010 |
14.28 |
| Jan 13, 2010 |
15.18 |
| Jan 12, 2010 |
15.28 |
| Jan 11, 2010 |
15.93 |
| Jan 8, 2010 |
16.11 |
| Jan 7, 2010 |
16.21 |
| Jan 6, 2010 |
16.15 |
| Jan 5, 2010 |
15.83 |
| Jan 4, 2010 |
15.59 |
| Dec 31, 2009 |
15.58 |
| Dec 30, 2009 |
15.75 |
| Dec 29, 2009 |
15.60 |
| Dec 28, 2009 |
15.51 |
| Dec 24, 2009 |
22.83 |
| Dec 23, 2009 |
22.61 |
| Dec 22, 2009 |
23.13 |
| Dec 21, 2009 |
23.40 |
| Dec 18, 2009 |
23.16 |
| Dec 17, 2009 |
23.18 |
| Dec 16, 2009 |
23.36 |
| Dec 15, 2009 |
23.76 |
| Dec 14, 2009 |
23.70 |
| Dec 11, 2009 |
22.70 |
| Dec 10, 2009 |
22.68 |
| Dec 9, 2009 |
23.11 |
| Dec 8, 2009 |
22.78 |
| Dec 7, 2009 |
23.08 |
| Dec 4, 2009 |
22.08 |
| Dec 3, 2009 |
21.81 |
| Dec 2, 2009 |
20.67 |
| Dec 1, 2009 |
20.72 |
| Nov 30, 2009 |
20.20 |
| Nov 27, 2009 |
20.41 |
| Nov 25, 2009 |
20.53 |
| Nov 24, 2009 |
20.22 |
| Nov 23, 2009 |
20.61 |
| Nov 20, 2009 |
20.57 |
| Nov 19, 2009 |
20.56 |
| Nov 18, 2009 |
21.20 |
| Nov 17, 2009 |
21.07 |
| Nov 16, 2009 |
20.97 |
| Nov 13, 2009 |
20.05 |
| Nov 12, 2009 |
19.53 |
| Nov 11, 2009 |
20.33 |
| Nov 10, 2009 |
20.34 |
| Nov 9, 2009 |
20.27 |
| Nov 6, 2009 |
19.99 |
| Nov 5, 2009 |
20.50 |
| Nov 4, 2009 |
20.64 |
| Nov 3, 2009 |
21.17 |
| Nov 2, 2009 |
20.66 |
| Oct 30, 2009 |
20.70 |
| Oct 29, 2009 |
21.52 |
| Oct 28, 2009 |
26.01 |
| Oct 27, 2009 |
25.77 |
| Oct 26, 2009 |
26.60 |
| Oct 23, 2009 |
26.16 |
| Oct 22, 2009 |
26.82 |
| Oct 21, 2009 |
26.44 |
| Oct 20, 2009 |
26.63 |
| Oct 19, 2009 |
26.12 |
| Oct 16, 2009 |
25.29 |
| Oct 15, 2009 |
26.22 |
| Oct 14, 2009 |
26.50 |
| Oct 13, 2009 |
26.50 |
| Oct 12, 2009 |
27.52 |
| Oct 9, 2009 |
26.93 |
| Oct 8, 2009 |
26.94 |
| Oct 7, 2009 |
26.60 |
| Oct 6, 2009 |
25.85 |
| Oct 5, 2009 |
25.48 |
| Oct 2, 2009 |
25.73 |
| Oct 1, 2009 |
24.61 |
| Sep 30, 2009 |
26.24 |
| Sep 29, 2009 |
26.10 |
| Sep 28, 2009 |
25.39 |
| Sep 25, 2009 |
29.10 |
| Sep 24, 2009 |
28.66 |
| Sep 23, 2009 |
29.07 |
| Sep 22, 2009 |
29.78 |
| Sep 21, 2009 |
29.97 |
| Sep 18, 2009 |
29.75 |
| Sep 17, 2009 |
28.75 |
| Sep 16, 2009 |
27.94 |
| Sep 15, 2009 |
26.57 |
| Sep 14, 2009 |
25.19 |
| Sep 11, 2009 |
25.91 |
| Sep 10, 2009 |
26.58 |
| Sep 9, 2009 |
25.88 |
| Sep 8, 2009 |
25.45 |
| Sep 4, 2009 |
22.89 |
| Sep 3, 2009 |
22.59 |
| Sep 2, 2009 |
22.27 |
| Sep 1, 2009 |
21.61 |
| Aug 31, 2009 |
22.91 |
| Aug 28, 2009 |
23.43 |
| Aug 27, 2009 |
23.76 |
| Aug 26, 2009 |
23.93 |
| Aug 25, 2009 |
24.22 |
| Aug 24, 2009 |
23.41 |
| Aug 21, 2009 |
22.90 |
| Aug 20, 2009 |
24.66 |
| Aug 19, 2009 |
24.86 |
| Aug 18, 2009 |
25.19 |
| Aug 17, 2009 |
25.45 |
| Aug 14, 2009 |
26.91 |
| Aug 13, 2009 |
27.50 |
| Aug 12, 2009 |
27.54 |
| Aug 11, 2009 |
27.85 |
| Aug 10, 2009 |
28.01 |
| Aug 7, 2009 |
27.83 |
| Aug 6, 2009 |
27.10 |
| Aug 5, 2009 |
28.44 |
| Aug 4, 2009 |
28.13 |
| Aug 3, 2009 |
29.64 |
| Jul 31, 2009 |
29.40 |
| Jul 30, 2009 |
33.19 |
| Jul 29, 2009 |
32.09 |
| Jul 28, 2009 |
32.07 |
| Jul 27, 2009 |
32.78 |
| Jul 24, 2009 |
32.37 |
| Jul 23, 2009 |
30.07 |
| Jul 22, 2009 |
28.80 |
| Jul 21, 2009 |
29.60 |
| Jul 20, 2009 |
27.87 |
| Jul 17, 2009 |
27.45 |
| Jul 16, 2009 |
27.58 |
| Jul 15, 2009 |
28.26 |
| Jul 14, 2009 |
26.86 |
| Jul 13, 2009 |
27.70 |
| Jul 10, 2009 |
27.17 |
| Jul 9, 2009 |
27.76 |
| Jul 8, 2009 |
28.45 |
| Jul 7, 2009 |
27.49 |
| Jul 6, 2009 |
28.45 |
| Jul 2, 2009 |
29.36 |
| Jul 1, 2009 |
29.58 |
| Jun 30, 2009 |
30.95 |
| Jun 29, 2009 |
29.96 |
| Jun 26, 2009 |
196.16 |
| Jun 25, 2009 |
194.57 |
| Jun 24, 2009 |
209.58 |
| Jun 23, 2009 |
200.90 |
| Jun 22, 2009 |
198.19 |
| Jun 19, 2009 |
212.49 |
| Jun 18, 2009 |
208.37 |
| Jun 17, 2009 |
205.89 |
| Jun 16, 2009 |
210.67 |
| Jun 15, 2009 |
219.56 |
| Jun 12, 2009 |
225.74 |
| Jun 11, 2009 |
226.12 |
| Jun 10, 2009 |
229.52 |
| Jun 9, 2009 |
224.56 |
| Jun 8, 2009 |
225.96 |
| Jun 5, 2009 |
223.56 |
| Jun 4, 2009 |
226.31 |
| Jun 3, 2009 |
218.96 |
| Jun 2, 2009 |
226.64 |
| Jun 1, 2009 |
232.48 |
| May 29, 2009 |
234.06 |
| May 28, 2009 |
225.67 |
| May 27, 2009 |
221.75 |
| May 26, 2009 |
220.24 |
| May 22, 2009 |
235.89 |
| May 21, 2009 |
237.78 |
| May 20, 2009 |
249.57 |
| May 19, 2009 |
233.30 |
| May 18, 2009 |
227.15 |
| May 15, 2009 |
217.57 |
| May 14, 2009 |
221.42 |
| May 13, 2009 |
220.23 |
| May 12, 2009 |
234.52 |
| May 11, 2009 |
238.34 |
| May 8, 2009 |
235.03 |
| May 7, 2009 |
240.16 |
| May 6, 2009 |
245.34 |
| May 5, 2009 |
236.52 |
| May 4, 2009 |
238.35 |
| May 1, 2009 |
222.01 |
| Apr 30, 2009 |
230.21 |
| Apr 29, 2009 |
184.56 |
| Apr 28, 2009 |
178.14 |
| Apr 27, 2009 |
184.99 |
| Apr 24, 2009 |
179.17 |
| Apr 23, 2009 |
174.09 |
| Apr 22, 2009 |
177.13 |
| Apr 21, 2009 |
169.79 |
| Apr 20, 2009 |
167.66 |
| Apr 17, 2009 |
174.48 |
| Apr 16, 2009 |
178.49 |
| Apr 15, 2009 |
181.46 |
| Apr 14, 2009 |
179.99 |
| Apr 13, 2009 |
174.86 |
| Apr 9, 2009 |
172.23 |
| Apr 8, 2009 |
164.08 |
| Apr 7, 2009 |
160.79 |
| Apr 6, 2009 |
167.25 |
| Apr 3, 2009 |
162.41 |
| Apr 2, 2009 |
167.07 |
| Apr 1, 2009 |
163.84 |
| Mar 31, 2009 |
160.25 |
| Mar 30, 2009 |
165.46 |
