Nextpower (NXT) EV to CFO (2023 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
30.02 |
| May 20, 2026 |
27.92 |
| May 19, 2026 |
28.41 |
| May 18, 2026 |
30.14 |
| May 15, 2026 |
32.40 |
| May 14, 2026 |
32.06 |
| May 13, 2026 |
30.54 |
| May 12, 2026 |
27.95 |
| May 11, 2026 |
28.16 |
| May 8, 2026 |
28.08 |
| May 7, 2026 |
26.89 |
| May 6, 2026 |
28.12 |
| May 5, 2026 |
27.48 |
| May 4, 2026 |
25.97 |
| May 1, 2026 |
26.68 |
| Apr 30, 2026 |
26.49 |
| Apr 29, 2026 |
25.34 |
| Apr 28, 2026 |
25.88 |
| Apr 27, 2026 |
27.30 |
| Apr 24, 2026 |
27.02 |
| Apr 23, 2026 |
27.72 |
| Apr 22, 2026 |
25.80 |
| Apr 21, 2026 |
23.88 |
| Apr 20, 2026 |
23.52 |
| Apr 17, 2026 |
24.67 |
| Apr 16, 2026 |
23.60 |
| Apr 15, 2026 |
24.37 |
| Apr 14, 2026 |
25.50 |
| Apr 13, 2026 |
24.71 |
| Apr 10, 2026 |
26.21 |
| Apr 9, 2026 |
25.19 |
| Apr 8, 2026 |
25.85 |
| Apr 7, 2026 |
24.15 |
| Apr 6, 2026 |
23.89 |
| Apr 2, 2026 |
25.07 |
| Apr 1, 2026 |
26.78 |
| Mar 31, 2026 |
26.82 |
| Mar 30, 2026 |
24.93 |
| Mar 27, 2026 |
26.70 |
| Mar 26, 2026 |
26.66 |
| Mar 25, 2026 |
29.14 |
| Mar 24, 2026 |
27.83 |
| Mar 23, 2026 |
25.97 |
| Mar 20, 2026 |
25.37 |
| Mar 19, 2026 |
26.40 |
| Mar 18, 2026 |
25.61 |
| Mar 17, 2026 |
27.12 |
| Mar 16, 2026 |
26.24 |
| Mar 13, 2026 |
26.61 |
| Mar 12, 2026 |
25.73 |
| Mar 11, 2026 |
25.91 |
| Mar 10, 2026 |
25.22 |
| Mar 9, 2026 |
23.90 |
| Mar 6, 2026 |
22.33 |
| Mar 5, 2026 |
22.79 |
| Mar 4, 2026 |
22.90 |
| Mar 3, 2026 |
22.26 |
| Mar 2, 2026 |
22.87 |
| Feb 27, 2026 |
23.19 |
| Feb 26, 2026 |
23.60 |
| Feb 25, 2026 |
25.87 |
| Feb 24, 2026 |
26.83 |
| Feb 23, 2026 |
25.98 |
| Feb 20, 2026 |
26.54 |
| Feb 19, 2026 |
25.76 |
| Feb 18, 2026 |
27.75 |
| Feb 17, 2026 |
27.30 |
| Feb 13, 2026 |
25.86 |
| Feb 12, 2026 |
25.34 |
| Feb 11, 2026 |
26.67 |
| Feb 10, 2026 |
26.21 |
| Feb 9, 2026 |
27.13 |
| Feb 6, 2026 |
27.01 |
| Feb 5, 2026 |
25.38 |
| Feb 4, 2026 |
25.92 |
| Feb 3, 2026 |
26.66 |
| Feb 2, 2026 |
25.66 |
| Jan 30, 2026 |
26.01 |
| Jan 29, 2026 |
26.95 |
| Jan 28, 2026 |
26.68 |
| Jan 27, 2026 |
23.38 |
| Jan 26, 2026 |
23.70 |
| Jan 23, 2026 |
23.17 |
| Jan 22, 2026 |
23.21 |
| Jan 21, 2026 |
22.07 |
| Jan 20, 2026 |
21.12 |
| Jan 16, 2026 |
21.14 |
| Jan 15, 2026 |
21.67 |
| Jan 14, 2026 |
20.75 |
| Jan 13, 2026 |
22.05 |
| Jan 12, 2026 |
21.77 |
| Jan 9, 2026 |
19.92 |
| Jan 8, 2026 |
19.46 |
| Jan 7, 2026 |
19.36 |
| Jan 6, 2026 |
20.00 |
| Jan 5, 2026 |
19.55 |
| Jan 2, 2026 |
20.29 |
| Dec 31, 2025 |
18.96 |
| Dec 30, 2025 |
18.47 |
| Dec 29, 2025 |
19.19 |
| Dec 26, 2025 |
19.42 |
| Dec 24, 2025 |
19.40 |
| Dec 23, 2025 |
19.37 |
| Dec 22, 2025 |
19.68 |
| Dec 19, 2025 |
18.84 |
| Dec 18, 2025 |
18.55 |
| Dec 17, 2025 |
18.19 |
| Dec 16, 2025 |
18.68 |
| Dec 15, 2025 |
18.49 |
| Dec 12, 2025 |
18.40 |
| Dec 11, 2025 |
19.92 |
| Dec 10, 2025 |
19.00 |
| Dec 9, 2025 |
18.82 |
| Dec 8, 2025 |
19.07 |
| Dec 5, 2025 |
19.27 |
| Dec 4, 2025 |
19.29 |
| Dec 3, 2025 |
18.43 |
| Dec 2, 2025 |
18.37 |
| Dec 1, 2025 |
18.56 |
| Nov 28, 2025 |
19.51 |
| Nov 26, 2025 |
19.29 |
| Nov 25, 2025 |
19.15 |
| Nov 24, 2025 |
18.43 |
| Nov 21, 2025 |
18.49 |
| Nov 20, 2025 |
18.19 |
| Nov 19, 2025 |
19.06 |
| Nov 18, 2025 |
19.26 |
| Nov 17, 2025 |
19.00 |
| Nov 14, 2025 |
19.99 |
| Nov 13, 2025 |
18.70 |
| Nov 12, 2025 |
20.62 |
| Nov 11, 2025 |
22.73 |
| Nov 10, 2025 |
23.10 |
| Nov 7, 2025 |
22.46 |
| Nov 6, 2025 |
22.89 |
| Nov 5, 2025 |
24.10 |
| Nov 4, 2025 |
21.37 |
| Nov 3, 2025 |
21.75 |
| Oct 31, 2025 |
21.69 |
| Oct 30, 2025 |
21.21 |
| Oct 29, 2025 |
22.02 |
| Oct 28, 2025 |
20.73 |
| Oct 27, 2025 |
21.08 |
| Oct 24, 2025 |
21.02 |
| Oct 23, 2025 |
19.22 |
| Oct 22, 2025 |
18.58 |
| Oct 21, 2025 |
19.07 |
| Oct 20, 2025 |
18.87 |
| Oct 17, 2025 |
18.47 |
| Oct 16, 2025 |
18.59 |
| Oct 15, 2025 |
19.85 |
| Oct 14, 2025 |
18.45 |
| Oct 13, 2025 |
18.45 |
| Oct 10, 2025 |
17.50 |
| Oct 9, 2025 |
17.74 |
| Oct 8, 2025 |
16.53 |
| Oct 7, 2025 |
16.31 |
| Oct 6, 2025 |
16.49 |
| Oct 3, 2025 |
16.22 |
| Oct 2, 2025 |
16.72 |
| Oct 1, 2025 |
15.87 |
| Sep 30, 2025 |
15.50 |
| Sep 29, 2025 |
15.99 |
| Sep 26, 2025 |
15.29 |
| Sep 25, 2025 |
16.40 |
| Sep 24, 2025 |
16.22 |
| Sep 23, 2025 |
15.70 |
| Sep 22, 2025 |
16.31 |
| Sep 19, 2025 |
15.89 |
| Sep 18, 2025 |
15.68 |
| Sep 17, 2025 |
15.25 |
| Sep 16, 2025 |
14.81 |
| Sep 15, 2025 |
15.00 |
| Sep 12, 2025 |
14.77 |
| Sep 11, 2025 |
14.96 |
| Sep 10, 2025 |
14.99 |
| Sep 9, 2025 |
14.20 |
| Sep 8, 2025 |
15.51 |
| Sep 5, 2025 |
15.59 |
| Sep 4, 2025 |
15.29 |
| Sep 3, 2025 |
14.80 |
| Sep 2, 2025 |
14.78 |
| Aug 29, 2025 |
14.91 |
| Aug 28, 2025 |
15.11 |
| Aug 27, 2025 |
15.01 |
| Aug 26, 2025 |
15.22 |
| Aug 25, 2025 |
14.99 |
| Aug 22, 2025 |
15.27 |
| Aug 21, 2025 |
14.13 |
| Aug 20, 2025 |
14.64 |
| Aug 19, 2025 |
14.74 |
| Aug 18, 2025 |
15.01 |
| Aug 15, 2025 |
13.31 |
| Aug 14, 2025 |
11.73 |
| Aug 13, 2025 |
12.04 |
| Aug 12, 2025 |
11.85 |
| Aug 11, 2025 |
11.68 |
| Aug 8, 2025 |
12.26 |
| Aug 7, 2025 |
12.14 |
| Aug 6, 2025 |
11.88 |
| Aug 5, 2025 |
12.21 |
| Aug 4, 2025 |
12.28 |
| Aug 1, 2025 |
12.35 |
| Jul 31, 2025 |
12.75 |
| Jul 30, 2025 |
12.90 |
| Jul 29, 2025 |
14.34 |
| Jul 28, 2025 |
14.46 |
| Jul 25, 2025 |
14.25 |
| Jul 24, 2025 |
13.98 |
| Jul 23, 2025 |
13.87 |
| Jul 22, 2025 |
13.67 |
| Jul 21, 2025 |
13.53 |
| Jul 18, 2025 |
13.29 |
| Jul 17, 2025 |
13.28 |
| Jul 16, 2025 |
13.61 |
| Jul 15, 2025 |
13.87 |
| Jul 14, 2025 |
13.14 |
| Jul 11, 2025 |
13.57 |
| Jul 10, 2025 |
13.79 |
| Jul 9, 2025 |
14.11 |
| Jul 8, 2025 |
14.11 |
| Jul 7, 2025 |
14.71 |
| Jul 3, 2025 |
14.68 |
| Jul 2, 2025 |
13.42 |
| Jul 1, 2025 |
12.57 |
| Jun 30, 2025 |
11.82 |
| Jun 27, 2025 |
12.76 |
| Jun 26, 2025 |
11.65 |
| Jun 25, 2025 |
11.43 |
| Jun 24, 2025 |
11.36 |
| Jun 23, 2025 |
11.13 |
| Jun 20, 2025 |
11.44 |
| Jun 18, 2025 |
11.72 |
| Jun 17, 2025 |
11.92 |
| Jun 16, 2025 |
12.13 |
| Jun 13, 2025 |
12.12 |
| Jun 12, 2025 |
11.84 |
| Jun 11, 2025 |
12.00 |
| Jun 10, 2025 |
11.74 |
| Jun 9, 2025 |
11.75 |
| Jun 6, 2025 |
11.73 |
| Jun 5, 2025 |
11.45 |
| Jun 4, 2025 |
11.29 |
| Jun 3, 2025 |
11.52 |
| Jun 2, 2025 |
10.93 |
| May 30, 2025 |
11.24 |
| May 29, 2025 |
10.96 |
| May 28, 2025 |
11.00 |
| May 27, 2025 |
11.06 |
| May 23, 2025 |
11.10 |
| May 22, 2025 |
11.10 |
| May 21, 2025 |
11.50 |
| May 20, 2025 |
11.74 |
| May 19, 2025 |
11.60 |
| May 16, 2025 |
11.81 |
| May 15, 2025 |
12.31 |
| May 14, 2025 |
10.88 |
| May 13, 2025 |
10.67 |
| May 12, 2025 |
9.91 |
| May 9, 2025 |
9.02 |
| May 8, 2025 |
8.59 |
| May 7, 2025 |
8.41 |
| May 6, 2025 |
8.22 |
| May 5, 2025 |
7.83 |
| May 2, 2025 |
8.07 |
| May 1, 2025 |
8.00 |
| Apr 30, 2025 |
7.72 |
| Apr 29, 2025 |
8.26 |
| Apr 28, 2025 |
8.29 |
| Apr 25, 2025 |
8.39 |
| Apr 24, 2025 |
8.10 |
| Apr 23, 2025 |
7.62 |
| Apr 22, 2025 |
7.67 |
| Apr 21, 2025 |
7.43 |
| Apr 17, 2025 |
7.65 |
| Apr 16, 2025 |
7.53 |
| Apr 15, 2025 |
7.71 |
| Apr 14, 2025 |
7.75 |
| Apr 11, 2025 |
7.42 |
| Apr 10, 2025 |
7.09 |
| Apr 9, 2025 |
7.42 |
| Apr 8, 2025 |
6.93 |
| Apr 7, 2025 |
7.13 |
| Apr 4, 2025 |
7.37 |
| Apr 3, 2025 |
7.67 |
| Apr 2, 2025 |
8.36 |
| Apr 1, 2025 |
8.25 |
| Mar 31, 2025 |
8.06 |
| Mar 28, 2025 |
10.42 |
| Mar 27, 2025 |
10.31 |
| Mar 26, 2025 |
10.56 |
| Mar 25, 2025 |
10.98 |
| Mar 24, 2025 |
10.98 |
| Mar 21, 2025 |
10.73 |
| Mar 20, 2025 |
10.92 |
| Mar 19, 2025 |
10.97 |
| Mar 18, 2025 |
10.78 |
| Mar 17, 2025 |
11.17 |
| Mar 14, 2025 |
10.74 |
| Mar 13, 2025 |
10.97 |
| Mar 12, 2025 |
10.74 |
| Mar 11, 2025 |
10.91 |
| Mar 10, 2025 |
10.03 |
| Mar 7, 2025 |
9.99 |
| Mar 6, 2025 |
10.14 |
| Mar 5, 2025 |
10.33 |
| Mar 4, 2025 |
10.41 |
| Mar 3, 2025 |
10.22 |
| Feb 28, 2025 |
10.66 |
| Feb 27, 2025 |
10.93 |
| Feb 26, 2025 |
11.58 |
| Feb 25, 2025 |
11.35 |
| Feb 24, 2025 |
11.39 |
| Feb 21, 2025 |
11.23 |
| Feb 20, 2025 |
11.85 |
| Feb 19, 2025 |
11.90 |
| Feb 18, 2025 |
11.82 |
| Feb 14, 2025 |
11.55 |
| Feb 13, 2025 |
11.17 |
| Feb 12, 2025 |
11.01 |
| Feb 11, 2025 |
10.96 |
| Feb 10, 2025 |
11.18 |
| Feb 7, 2025 |
11.23 |
| Feb 6, 2025 |
11.63 |
| Feb 5, 2025 |
11.44 |
| Feb 4, 2025 |
12.21 |
| Feb 3, 2025 |
11.90 |
| Jan 31, 2025 |
12.39 |
| Jan 30, 2025 |
12.45 |
| Jan 29, 2025 |
12.07 |
| Jan 28, 2025 |
9.47 |
| Jan 27, 2025 |
9.47 |
| Jan 24, 2025 |
9.84 |
| Jan 23, 2025 |
10.08 |
| Jan 22, 2025 |
9.89 |
| Jan 21, 2025 |
10.24 |
| Jan 17, 2025 |
10.71 |
| Jan 16, 2025 |
11.00 |
| Jan 15, 2025 |
10.31 |
| Jan 14, 2025 |
10.21 |
| Jan 13, 2025 |
9.80 |
| Jan 10, 2025 |
9.87 |
| Jan 8, 2025 |
10.26 |
| Jan 7, 2025 |
10.63 |
| Jan 6, 2025 |
9.76 |
| Jan 3, 2025 |
9.47 |
| Jan 2, 2025 |
9.43 |
| Dec 31, 2024 |
8.63 |
| Dec 30, 2024 |
10.55 |
| Dec 27, 2024 |
10.64 |
| Dec 26, 2024 |
10.55 |
| Dec 24, 2024 |
10.48 |
| Dec 23, 2024 |
10.37 |
| Dec 20, 2024 |
9.97 |
| Dec 19, 2024 |
9.56 |
| Dec 18, 2024 |
9.92 |
| Dec 17, 2024 |
10.16 |
| Dec 16, 2024 |
10.10 |
| Dec 13, 2024 |
10.08 |
| Dec 12, 2024 |
9.99 |
| Dec 11, 2024 |
10.45 |
| Dec 10, 2024 |
10.55 |
| Dec 9, 2024 |
10.99 |
| Dec 6, 2024 |
10.34 |
| Dec 5, 2024 |
10.38 |
| Dec 4, 2024 |
10.95 |
| Dec 3, 2024 |
11.24 |
| Dec 2, 2024 |
11.48 |
| Nov 29, 2024 |
10.93 |
| Nov 27, 2024 |
11.43 |
| Nov 26, 2024 |
11.16 |
| Nov 25, 2024 |
11.64 |
| Nov 22, 2024 |
11.15 |
| Nov 21, 2024 |
10.69 |
| Nov 20, 2024 |
10.75 |
| Nov 19, 2024 |
10.37 |
| Nov 18, 2024 |
10.70 |
| Nov 15, 2024 |
10.50 |
| Nov 14, 2024 |
11.44 |
| Nov 13, 2024 |
10.66 |
| Nov 12, 2024 |
10.94 |
| Nov 11, 2024 |
11.38 |
| Nov 8, 2024 |
11.56 |
| Nov 7, 2024 |
11.95 |
| Nov 6, 2024 |
12.04 |
| Nov 5, 2024 |
12.82 |
| Nov 4, 2024 |
12.14 |
| Nov 1, 2024 |
11.39 |
| Oct 31, 2024 |
11.46 |
| Oct 30, 2024 |
8.96 |
| Oct 29, 2024 |
9.08 |
| Oct 28, 2024 |
9.15 |
| Oct 25, 2024 |
8.80 |
| Oct 24, 2024 |
8.75 |
| Oct 23, 2024 |
8.79 |
| Oct 22, 2024 |
8.99 |
| Oct 21, 2024 |
9.16 |
| Oct 18, 2024 |
9.46 |
| Oct 17, 2024 |
9.47 |
| Oct 16, 2024 |
9.94 |
| Oct 15, 2024 |
9.67 |
| Oct 14, 2024 |
10.00 |
| Oct 11, 2024 |
10.13 |
| Oct 10, 2024 |
9.60 |
| Oct 9, 2024 |
10.00 |
| Oct 8, 2024 |
9.97 |
| Oct 7, 2024 |
10.24 |
| Oct 4, 2024 |
10.43 |
| Oct 3, 2024 |
10.36 |
| Oct 2, 2024 |
10.28 |
| Oct 1, 2024 |
10.89 |
| Sep 30, 2024 |
10.72 |
| Sep 27, 2024 |
11.17 |
| Sep 26, 2024 |
15.06 |
| Sep 25, 2024 |
14.56 |
| Sep 24, 2024 |
14.70 |
| Sep 23, 2024 |
14.75 |
| Sep 20, 2024 |
14.67 |
| Sep 19, 2024 |
14.58 |
| Sep 18, 2024 |
14.75 |
| Sep 17, 2024 |
14.97 |
| Sep 16, 2024 |
14.82 |
| Sep 13, 2024 |
15.11 |
| Sep 12, 2024 |
14.30 |
| Sep 11, 2024 |
14.29 |
| Sep 10, 2024 |
13.10 |
| Sep 9, 2024 |
13.41 |
| Sep 6, 2024 |
13.76 |
| Sep 5, 2024 |
14.40 |
| Sep 4, 2024 |
15.02 |
| Sep 3, 2024 |
14.92 |
| Aug 30, 2024 |
16.43 |
| Aug 29, 2024 |
16.38 |
| Aug 28, 2024 |
16.24 |
| Aug 27, 2024 |
16.63 |
| Aug 26, 2024 |
17.10 |
| Aug 23, 2024 |
17.06 |
| Aug 22, 2024 |
15.89 |
| Aug 21, 2024 |
16.17 |
| Aug 20, 2024 |
15.96 |
| Aug 19, 2024 |
16.25 |
| Aug 16, 2024 |
15.67 |
| Aug 15, 2024 |
15.65 |
| Aug 14, 2024 |
15.37 |
| Aug 13, 2024 |
15.74 |
| Aug 12, 2024 |
15.68 |
| Aug 9, 2024 |
16.04 |
| Aug 8, 2024 |
16.21 |
| Aug 7, 2024 |
16.06 |
| Aug 6, 2024 |
16.15 |
| Aug 5, 2024 |
16.05 |
| Aug 2, 2024 |
17.00 |
| Aug 1, 2024 |
19.13 |
| Jul 31, 2024 |
20.14 |
| Jul 30, 2024 |
19.15 |
| Jul 29, 2024 |
19.15 |
| Jul 26, 2024 |
19.32 |
| Jul 25, 2024 |
18.92 |
| Jul 24, 2024 |
19.12 |
| Jul 23, 2024 |
19.26 |
| Jul 22, 2024 |
19.39 |
| Jul 19, 2024 |
19.58 |
| Jul 18, 2024 |
19.36 |
| Jul 17, 2024 |
19.27 |
| Jul 16, 2024 |
19.68 |
| Jul 15, 2024 |
19.54 |
| Jul 12, 2024 |
21.29 |
| Jul 11, 2024 |
21.05 |
| Jul 10, 2024 |
19.87 |
| Jul 9, 2024 |
19.78 |
| Jul 8, 2024 |
19.63 |
| Jul 5, 2024 |
18.85 |
| Jul 3, 2024 |
19.36 |
| Jul 2, 2024 |
18.46 |
| Jul 1, 2024 |
18.82 |
| Jun 28, 2024 |
19.15 |
| Jun 27, 2024 |
7.79 |
| Jun 26, 2024 |
7.34 |
| Jun 25, 2024 |
7.89 |
| Jun 24, 2024 |
8.28 |
| Jun 21, 2024 |
8.81 |
| Jun 20, 2024 |
9.15 |
| Jun 18, 2024 |
9.38 |
| Jun 17, 2024 |
9.36 |
| Jun 14, 2024 |
9.61 |
| Jun 13, 2024 |
9.84 |
| Jun 12, 2024 |
9.80 |
| Jun 11, 2024 |
9.55 |
| Jun 10, 2024 |
9.40 |
| Jun 7, 2024 |
8.97 |
| Jun 6, 2024 |
8.99 |
| Jun 5, 2024 |
9.09 |
| Jun 4, 2024 |
8.63 |
| Jun 3, 2024 |
8.72 |
| May 31, 2024 |
8.88 |
| May 30, 2024 |
9.14 |
| May 29, 2024 |
9.08 |
| May 28, 2024 |
8.91 |
| May 24, 2024 |
9.17 |
| May 23, 2024 |
8.19 |
| May 22, 2024 |
8.57 |
| May 21, 2024 |
7.42 |
| May 20, 2024 |
6.94 |
| May 17, 2024 |
6.91 |
| May 16, 2024 |
6.84 |
| May 15, 2024 |
7.23 |
| May 14, 2024 |
6.69 |
| May 13, 2024 |
6.71 |
| May 10, 2024 |
6.56 |
| May 9, 2024 |
6.73 |
| May 8, 2024 |
6.82 |
| May 7, 2024 |
7.23 |
| May 6, 2024 |
7.39 |
| May 3, 2024 |
7.25 |
| May 2, 2024 |
6.81 |
| May 1, 2024 |
6.67 |
| Apr 30, 2024 |
6.65 |
| Apr 29, 2024 |
6.89 |
| Apr 26, 2024 |
6.83 |
| Apr 25, 2024 |
6.69 |
| Apr 24, 2024 |
6.86 |
| Apr 23, 2024 |
6.95 |
| Apr 22, 2024 |
6.87 |
| Apr 19, 2024 |
6.87 |
| Apr 18, 2024 |
6.97 |
| Apr 17, 2024 |
7.01 |
| Apr 16, 2024 |
6.82 |
| Apr 15, 2024 |
7.02 |
| Apr 12, 2024 |
7.45 |
| Apr 11, 2024 |
7.92 |
| Apr 10, 2024 |
7.88 |
| Apr 9, 2024 |
8.16 |
| Apr 8, 2024 |
8.13 |
| Apr 5, 2024 |
7.96 |
| Apr 4, 2024 |
8.04 |
| Apr 3, 2024 |
8.32 |
| Apr 2, 2024 |
8.37 |
| Apr 1, 2024 |
9.06 |
| Mar 28, 2024 |
18.98 |
| Mar 27, 2024 |
19.26 |
| Mar 26, 2024 |
19.05 |
| Mar 25, 2024 |
19.42 |
| Mar 22, 2024 |
19.34 |
| Mar 21, 2024 |
19.30 |
| Mar 20, 2024 |
19.19 |
| Mar 19, 2024 |
19.18 |
| Mar 18, 2024 |
19.45 |
| Mar 15, 2024 |
19.50 |
| Mar 14, 2024 |
19.44 |
| Mar 13, 2024 |
19.67 |
| Mar 12, 2024 |
19.61 |
| Mar 11, 2024 |
19.61 |
| Mar 8, 2024 |
19.51 |
| Mar 7, 2024 |
19.47 |
| Mar 6, 2024 |
19.34 |
| Mar 5, 2024 |
19.09 |
| Mar 4, 2024 |
19.06 |
| Mar 1, 2024 |
19.16 |
| Feb 29, 2024 |
18.98 |
| Feb 28, 2024 |
19.37 |
| Feb 27, 2024 |
19.62 |
| Feb 26, 2024 |
19.52 |
| Feb 23, 2024 |
19.25 |
| Feb 22, 2024 |
19.18 |
| Feb 21, 2024 |
19.20 |
| Feb 20, 2024 |
19.40 |
| Feb 16, 2024 |
19.63 |
| Feb 15, 2024 |
19.67 |
| Feb 14, 2024 |
19.73 |
| Feb 13, 2024 |
19.20 |
| Feb 12, 2024 |
19.36 |
| Feb 9, 2024 |
19.27 |
| Feb 8, 2024 |
19.12 |
| Feb 7, 2024 |
18.85 |
| Feb 6, 2024 |
18.90 |
| Feb 5, 2024 |
18.96 |
| Feb 2, 2024 |
19.26 |
| Feb 1, 2024 |
19.02 |
| Jan 31, 2024 |
17.21 |
| Jan 30, 2024 |
17.21 |
| Jan 29, 2024 |
17.17 |
| Jan 26, 2024 |
16.93 |
| Jan 25, 2024 |
16.96 |
| Jan 24, 2024 |
17.05 |
| Jan 23, 2024 |
17.30 |
| Jan 22, 2024 |
17.23 |
| Jan 19, 2024 |
16.93 |
| Jan 18, 2024 |
16.83 |
| Jan 17, 2024 |
16.67 |
| Jan 16, 2024 |
16.55 |
| Jan 12, 2024 |
16.70 |
| Jan 11, 2024 |
16.56 |
| Jan 10, 2024 |
16.70 |
| Jan 9, 2024 |
16.69 |
| Jan 8, 2024 |
16.59 |
| Jan 5, 2024 |
16.68 |
| Jan 4, 2024 |
16.70 |
| Jan 3, 2024 |
17.39 |
| Jan 2, 2024 |
17.56 |
| Dec 29, 2023 |
17.79 |
| Dec 28, 2023 |
17.89 |
| Dec 27, 2023 |
18.11 |
| Dec 26, 2023 |
18.13 |
| Dec 22, 2023 |
18.21 |
| Dec 21, 2023 |
18.23 |
| Dec 20, 2023 |
17.49 |
| Dec 19, 2023 |
17.52 |
| Dec 18, 2023 |
17.89 |
| Dec 15, 2023 |
17.97 |
| Dec 14, 2023 |
17.76 |
| Dec 13, 2023 |
17.14 |
| Dec 12, 2023 |
16.91 |
| Dec 11, 2023 |
16.76 |
| Dec 8, 2023 |
16.57 |
| Dec 7, 2023 |
16.48 |
| Dec 6, 2023 |
16.51 |
| Dec 5, 2023 |
16.94 |
| Dec 4, 2023 |
17.08 |
| Dec 1, 2023 |
17.04 |
| Nov 30, 2023 |
16.70 |
| Nov 29, 2023 |
16.54 |
| Nov 28, 2023 |
16.55 |
| Nov 27, 2023 |
16.33 |
| Nov 24, 2023 |
16.36 |
| Nov 22, 2023 |
16.51 |
| Nov 21, 2023 |
16.45 |
| Nov 20, 2023 |
16.53 |
| Nov 17, 2023 |
16.36 |
| Nov 16, 2023 |
16.27 |
| Nov 15, 2023 |
16.32 |
| Nov 14, 2023 |
16.32 |
| Nov 13, 2023 |
15.60 |
| Nov 10, 2023 |
15.62 |
| Nov 9, 2023 |
15.53 |
| Nov 8, 2023 |
15.79 |
| Nov 7, 2023 |
16.23 |
| Nov 6, 2023 |
16.08 |
| Nov 3, 2023 |
16.09 |
| Nov 2, 2023 |
15.97 |
| Nov 1, 2023 |
15.48 |
| Oct 31, 2023 |
15.66 |
| Oct 30, 2023 |
15.52 |
| Oct 27, 2023 |
15.64 |
| Oct 26, 2023 |
15.95 |
| Oct 25, 2023 |
16.07 |
| Oct 24, 2023 |
16.13 |
| Oct 23, 2023 |
15.90 |
| Oct 20, 2023 |
15.54 |
| Oct 19, 2023 |
15.61 |
| Oct 18, 2023 |
15.60 |
| Oct 17, 2023 |
15.71 |
| Oct 16, 2023 |
15.53 |
| Oct 13, 2023 |
15.73 |
| Oct 12, 2023 |
15.88 |
| Oct 11, 2023 |
16.07 |
| Oct 10, 2023 |
16.08 |
| Oct 9, 2023 |
15.55 |
| Oct 6, 2023 |
15.53 |
| Oct 5, 2023 |
15.36 |
| Oct 4, 2023 |
15.82 |
| Oct 3, 2023 |
15.91 |
| Oct 2, 2023 |
16.41 |
| Sep 29, 2023 |
16.61 |
| Sep 28, 2023 |
16.29 |
| Sep 27, 2023 |
16.41 |
| Sep 26, 2023 |
16.47 |
| Sep 25, 2023 |
16.52 |
| Sep 22, 2023 |
16.48 |
| Sep 21, 2023 |
16.52 |
| Sep 20, 2023 |
16.68 |
| Sep 19, 2023 |
16.59 |
| Sep 18, 2023 |
16.58 |
| Sep 15, 2023 |
16.77 |
| Sep 14, 2023 |
16.81 |
| Sep 13, 2023 |
16.54 |
| Sep 12, 2023 |
16.88 |
| Sep 11, 2023 |
16.75 |
| Sep 8, 2023 |
16.73 |
| Sep 7, 2023 |
16.69 |
| Sep 6, 2023 |
16.88 |
| Sep 5, 2023 |
16.94 |
| Sep 1, 2023 |
16.80 |
| Aug 31, 2023 |
16.66 |
| Aug 30, 2023 |
16.62 |
| Aug 29, 2023 |
16.64 |
| Aug 28, 2023 |
16.48 |
| Aug 25, 2023 |
16.31 |
| Aug 24, 2023 |
16.13 |
| Aug 23, 2023 |
16.13 |
| Aug 22, 2023 |
15.87 |
| Aug 21, 2023 |
15.89 |
| Aug 18, 2023 |
16.00 |
| Aug 17, 2023 |
15.89 |
| Aug 16, 2023 |
16.20 |
| Aug 15, 2023 |
16.49 |
| Aug 14, 2023 |
16.67 |
| Aug 11, 2023 |
16.57 |
| Aug 10, 2023 |
16.47 |
| Aug 9, 2023 |
16.49 |
| Aug 8, 2023 |
16.54 |
| Aug 7, 2023 |
16.47 |
| Aug 4, 2023 |
16.49 |
| Aug 3, 2023 |
16.52 |
| Aug 2, 2023 |
16.61 |
| Aug 1, 2023 |
16.83 |
| Jul 31, 2023 |
16.69 |
| Jul 28, 2023 |
16.75 |
| Jul 27, 2023 |
16.95 |
| Jul 26, 2023 |
16.27 |
| Jul 25, 2023 |
16.16 |
| Jul 24, 2023 |
16.28 |
| Jul 21, 2023 |
16.24 |
| Jul 20, 2023 |
16.31 |
| Jul 19, 2023 |
16.30 |
| Jul 18, 2023 |
16.29 |
| Jul 17, 2023 |
16.24 |
| Jul 14, 2023 |
16.05 |
| Jul 13, 2023 |
16.23 |
| Jul 12, 2023 |
16.10 |
| Jul 11, 2023 |
16.06 |
| Jul 10, 2023 |
16.16 |
| Jul 7, 2023 |
16.09 |
| Jul 6, 2023 |
15.96 |
| Jul 5, 2023 |
16.10 |
| Jul 3, 2023 |
16.28 |
| Jun 30, 2023 |
16.34 |
| Jun 29, 2023 |
15.03 |
| Jun 28, 2023 |
14.62 |
| Jun 27, 2023 |
14.82 |
| Jun 26, 2023 |
15.01 |
| Jun 23, 2023 |
15.26 |
| Jun 22, 2023 |
15.69 |
| Jun 21, 2023 |
16.04 |
| Jun 20, 2023 |
15.68 |
| Jun 16, 2023 |
16.45 |
| Jun 15, 2023 |
16.94 |
| Jun 14, 2023 |
16.33 |
| Jun 13, 2023 |
16.76 |
| Jun 12, 2023 |
16.40 |
| Jun 9, 2023 |
15.96 |
| Jun 8, 2023 |
16.28 |
| Jun 7, 2023 |
16.07 |
| Jun 6, 2023 |
15.87 |
| Jun 5, 2023 |
15.67 |
| Jun 2, 2023 |
16.17 |
| Jun 1, 2023 |
15.87 |
| May 31, 2023 |
15.09 |
| May 30, 2023 |
15.37 |
| May 26, 2023 |
15.47 |
| May 25, 2023 |
15.34 |
| May 24, 2023 |
15.18 |
| May 23, 2023 |
15.49 |
| May 22, 2023 |
15.83 |
| May 19, 2023 |
15.48 |
| May 18, 2023 |
15.55 |
| May 17, 2023 |
15.38 |
| May 16, 2023 |
14.78 |
| May 15, 2023 |
15.98 |
| May 12, 2023 |
15.58 |
| May 11, 2023 |
13.89 |
| May 10, 2023 |
12.95 |
| May 9, 2023 |
13.14 |
| May 8, 2023 |
12.53 |
| May 5, 2023 |
11.96 |
| May 4, 2023 |
11.60 |
| May 3, 2023 |
11.62 |
| May 2, 2023 |
11.44 |
| May 1, 2023 |
11.95 |
| Apr 28, 2023 |
12.21 |
| Apr 27, 2023 |
12.49 |
| Apr 26, 2023 |
12.37 |
| Apr 25, 2023 |
12.72 |
| Apr 24, 2023 |
13.49 |
| Apr 21, 2023 |
13.53 |
| Apr 20, 2023 |
13.40 |
| Apr 19, 2023 |
13.36 |
| Apr 18, 2023 |
13.15 |
| Apr 17, 2023 |
13.36 |
| Apr 14, 2023 |
13.64 |
| Apr 13, 2023 |
13.84 |
| Apr 12, 2023 |
13.58 |
| Apr 11, 2023 |
13.65 |
| Apr 10, 2023 |
13.28 |
| Apr 6, 2023 |
12.74 |
| Apr 5, 2023 |
12.54 |
| Apr 4, 2023 |
12.95 |
| Apr 3, 2023 |
13.09 |
| Mar 31, 2023 |
14.25 |
| Mar 30, 2023 |
0.00 |
| Mar 29, 2023 |
0.00 |
| Mar 28, 2023 |
0.00 |
| Mar 27, 2023 |
0.00 |
| Mar 24, 2023 |
0.00 |
| Mar 23, 2023 |
0.00 |
| Mar 22, 2023 |
0.00 |
| Mar 21, 2023 |
0.00 |
| Mar 20, 2023 |
0.00 |
| Mar 17, 2023 |
0.00 |
| Mar 16, 2023 |
0.00 |
| Mar 15, 2023 |
0.00 |
| Mar 14, 2023 |
0.00 |
| Mar 13, 2023 |
0.00 |
| Mar 10, 2023 |
0.00 |
| Mar 9, 2023 |
0.00 |
| Mar 8, 2023 |
0.00 |
| Mar 7, 2023 |
0.00 |
| Mar 6, 2023 |
0.00 |
| Mar 3, 2023 |
0.00 |
| Mar 2, 2023 |
0.00 |
| Mar 1, 2023 |
0.00 |
| Feb 28, 2023 |
0.00 |
| Feb 27, 2023 |
0.00 |
| Feb 24, 2023 |
0.00 |
| Feb 23, 2023 |
0.00 |
| Feb 22, 2023 |
0.00 |
| Feb 21, 2023 |
0.00 |
| Feb 17, 2023 |
0.00 |
| Feb 16, 2023 |
0.00 |
| Feb 15, 2023 |
0.00 |
| Feb 14, 2023 |
0.00 |
| Feb 13, 2023 |
0.00 |
| Feb 10, 2023 |
0.00 |
| Feb 9, 2023 |
0.00 |
