Enphase Energy (ENPH) EV to CFO (2012 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
38.02 |
| May 20, 2026 |
31.70 |
| May 19, 2026 |
27.23 |
| May 18, 2026 |
29.21 |
| May 15, 2026 |
31.50 |
| May 14, 2026 |
28.18 |
| May 13, 2026 |
24.01 |
| May 12, 2026 |
20.90 |
| May 11, 2026 |
21.02 |
| May 8, 2026 |
20.19 |
| May 7, 2026 |
19.52 |
| May 6, 2026 |
19.74 |
| May 5, 2026 |
19.90 |
| May 4, 2026 |
17.50 |
| May 1, 2026 |
18.40 |
| Apr 30, 2026 |
17.79 |
| Apr 29, 2026 |
16.57 |
| Apr 28, 2026 |
18.71 |
| Apr 27, 2026 |
19.36 |
| Apr 24, 2026 |
19.72 |
| Apr 23, 2026 |
19.99 |
| Apr 22, 2026 |
19.44 |
| Apr 21, 2026 |
18.25 |
| Apr 20, 2026 |
18.42 |
| Apr 17, 2026 |
17.46 |
| Apr 16, 2026 |
17.10 |
| Apr 15, 2026 |
17.26 |
| Apr 14, 2026 |
17.13 |
| Apr 13, 2026 |
16.70 |
| Apr 10, 2026 |
16.57 |
| Apr 9, 2026 |
16.62 |
| Apr 8, 2026 |
17.52 |
| Apr 7, 2026 |
17.16 |
| Apr 6, 2026 |
18.26 |
| Apr 2, 2026 |
19.14 |
| Apr 1, 2026 |
21.45 |
| Mar 31, 2026 |
21.13 |
| Mar 30, 2026 |
23.16 |
| Mar 27, 2026 |
25.27 |
| Mar 26, 2026 |
27.52 |
| Mar 25, 2026 |
29.77 |
| Mar 24, 2026 |
28.28 |
| Mar 23, 2026 |
28.07 |
| Mar 20, 2026 |
31.29 |
| Mar 19, 2026 |
31.80 |
| Mar 18, 2026 |
30.50 |
| Mar 17, 2026 |
31.86 |
| Mar 16, 2026 |
33.00 |
| Mar 13, 2026 |
31.25 |
| Mar 12, 2026 |
29.84 |
| Mar 11, 2026 |
30.55 |
| Mar 10, 2026 |
30.79 |
| Mar 9, 2026 |
28.17 |
| Mar 6, 2026 |
27.57 |
| Mar 5, 2026 |
28.45 |
| Mar 4, 2026 |
29.90 |
| Mar 3, 2026 |
30.42 |
| Mar 2, 2026 |
31.87 |
| Feb 27, 2026 |
29.53 |
| Feb 26, 2026 |
32.89 |
| Feb 25, 2026 |
35.50 |
| Feb 24, 2026 |
36.70 |
| Feb 23, 2026 |
34.45 |
| Feb 20, 2026 |
33.65 |
| Feb 19, 2026 |
31.43 |
| Feb 18, 2026 |
33.15 |
| Feb 17, 2026 |
32.76 |
| Feb 13, 2026 |
30.70 |
| Feb 12, 2026 |
31.32 |
| Feb 11, 2026 |
35.25 |
| Feb 10, 2026 |
37.19 |
| Feb 9, 2026 |
37.24 |
| Feb 6, 2026 |
36.76 |
| Feb 5, 2026 |
34.33 |
| Feb 4, 2026 |
38.55 |
| Feb 3, 2026 |
24.73 |
| Feb 2, 2026 |
23.95 |
| Jan 30, 2026 |
24.44 |
| Jan 29, 2026 |
25.66 |
| Jan 28, 2026 |
27.80 |
| Jan 27, 2026 |
27.28 |
| Jan 26, 2026 |
26.79 |
| Jan 23, 2026 |
26.83 |
| Jan 22, 2026 |
27.81 |
| Jan 21, 2026 |
23.47 |
| Jan 20, 2026 |
22.08 |
| Jan 16, 2026 |
22.52 |
| Jan 15, 2026 |
22.89 |
| Jan 14, 2026 |
23.63 |
| Jan 13, 2026 |
23.86 |
| Jan 12, 2026 |
24.16 |
| Jan 9, 2026 |
22.75 |
| Jan 8, 2026 |
22.95 |
| Jan 7, 2026 |
22.24 |
| Jan 6, 2026 |
22.30 |
| Jan 5, 2026 |
21.58 |
| Jan 2, 2026 |
21.34 |
| Dec 31, 2025 |
19.71 |
| Dec 30, 2025 |
14.86 |
| Dec 29, 2025 |
15.34 |
| Dec 26, 2025 |
15.28 |
| Dec 24, 2025 |
15.20 |
| Dec 23, 2025 |
14.88 |
| Dec 22, 2025 |
15.53 |
| Dec 19, 2025 |
15.40 |
| Dec 18, 2025 |
15.26 |
| Dec 17, 2025 |
14.57 |
| Dec 16, 2025 |
14.69 |
| Dec 15, 2025 |
14.44 |
| Dec 12, 2025 |
14.86 |
| Dec 11, 2025 |
15.28 |
| Dec 10, 2025 |
15.17 |
| Dec 9, 2025 |
14.54 |
| Dec 8, 2025 |
14.38 |
| Dec 5, 2025 |
14.38 |
| Dec 4, 2025 |
14.13 |
| Dec 3, 2025 |
13.43 |
| Dec 2, 2025 |
13.30 |
| Dec 1, 2025 |
13.02 |
| Nov 28, 2025 |
13.16 |
| Nov 26, 2025 |
12.63 |
| Nov 25, 2025 |
12.58 |
| Nov 24, 2025 |
12.10 |
| Nov 21, 2025 |
12.18 |
| Nov 20, 2025 |
11.76 |
| Nov 19, 2025 |
12.16 |
| Nov 18, 2025 |
12.52 |
| Nov 17, 2025 |
12.48 |
| Nov 14, 2025 |
13.07 |
| Nov 13, 2025 |
13.19 |
| Nov 12, 2025 |
14.11 |
| Nov 11, 2025 |
14.17 |
| Nov 10, 2025 |
15.19 |
| Nov 7, 2025 |
13.86 |
| Nov 6, 2025 |
14.34 |
| Nov 5, 2025 |
14.87 |
| Nov 4, 2025 |
13.24 |
| Nov 3, 2025 |
13.49 |
| Oct 31, 2025 |
14.00 |
| Oct 30, 2025 |
13.81 |
| Oct 29, 2025 |
14.33 |
| Oct 28, 2025 |
17.16 |
| Oct 27, 2025 |
17.22 |
| Oct 24, 2025 |
16.92 |
| Oct 23, 2025 |
16.62 |
| Oct 22, 2025 |
16.85 |
| Oct 21, 2025 |
17.36 |
| Oct 20, 2025 |
17.61 |
| Oct 17, 2025 |
17.09 |
| Oct 16, 2025 |
17.60 |
| Oct 15, 2025 |
17.59 |
| Oct 14, 2025 |
17.03 |
| Oct 13, 2025 |
16.20 |
| Oct 10, 2025 |
15.92 |
| Oct 9, 2025 |
17.17 |
| Oct 8, 2025 |
16.82 |
| Oct 7, 2025 |
16.94 |
| Oct 6, 2025 |
17.40 |
| Oct 3, 2025 |
17.22 |
| Oct 2, 2025 |
17.70 |
| Oct 1, 2025 |
17.32 |
| Sep 30, 2025 |
16.50 |
| Sep 29, 2025 |
10.60 |
| Sep 26, 2025 |
10.73 |
| Sep 25, 2025 |
10.92 |
| Sep 24, 2025 |
11.21 |
| Sep 23, 2025 |
11.01 |
| Sep 22, 2025 |
12.01 |
| Sep 19, 2025 |
11.35 |
| Sep 18, 2025 |
11.35 |
| Sep 17, 2025 |
11.44 |
| Sep 16, 2025 |
11.53 |
| Sep 15, 2025 |
11.21 |
| Sep 12, 2025 |
11.09 |
| Sep 11, 2025 |
10.99 |
| Sep 10, 2025 |
10.93 |
| Sep 9, 2025 |
11.19 |
| Sep 8, 2025 |
11.47 |
| Sep 5, 2025 |
11.74 |
| Sep 4, 2025 |
10.74 |
| Sep 3, 2025 |
10.92 |
| Sep 2, 2025 |
10.89 |
| Aug 29, 2025 |
11.12 |
| Aug 28, 2025 |
11.08 |
| Aug 27, 2025 |
11.07 |
| Aug 26, 2025 |
11.20 |
| Aug 25, 2025 |
11.28 |
| Aug 22, 2025 |
11.27 |
| Aug 21, 2025 |
10.12 |
| Aug 20, 2025 |
10.47 |
| Aug 19, 2025 |
10.65 |
| Aug 18, 2025 |
10.50 |
| Aug 15, 2025 |
10.20 |
| Aug 14, 2025 |
9.37 |
| Aug 13, 2025 |
10.01 |
| Aug 12, 2025 |
9.80 |
| Aug 11, 2025 |
9.48 |
| Aug 8, 2025 |
9.44 |
| Aug 7, 2025 |
9.23 |
| Aug 6, 2025 |
8.70 |
| Aug 5, 2025 |
9.27 |
| Aug 4, 2025 |
9.20 |
| Aug 1, 2025 |
9.12 |
| Jul 31, 2025 |
9.41 |
| Jul 30, 2025 |
9.75 |
| Jul 29, 2025 |
9.77 |
| Jul 28, 2025 |
10.24 |
| Jul 25, 2025 |
10.39 |
| Jul 24, 2025 |
10.42 |
| Jul 23, 2025 |
10.73 |
| Jul 22, 2025 |
12.65 |
| Jul 21, 2025 |
11.74 |
| Jul 18, 2025 |
11.72 |
| Jul 17, 2025 |
11.45 |
| Jul 16, 2025 |
11.54 |
| Jul 15, 2025 |
11.93 |
| Jul 14, 2025 |
12.48 |
| Jul 11, 2025 |
12.44 |
| Jul 10, 2025 |
12.80 |
| Jul 9, 2025 |
12.76 |
| Jul 8, 2025 |
12.15 |
| Jul 7, 2025 |
12.63 |
| Jul 3, 2025 |
12.67 |
| Jul 2, 2025 |
12.16 |
| Jul 1, 2025 |
12.14 |
| Jun 30, 2025 |
11.74 |
| Jun 27, 2025 |
9.70 |
| Jun 26, 2025 |
10.25 |
| Jun 25, 2025 |
8.99 |
| Jun 24, 2025 |
9.06 |
| Jun 23, 2025 |
8.08 |
| Jun 20, 2025 |
8.41 |
| Jun 18, 2025 |
8.54 |
| Jun 17, 2025 |
8.17 |
| Jun 16, 2025 |
11.00 |
| Jun 13, 2025 |
10.91 |
| Jun 12, 2025 |
10.68 |
| Jun 11, 2025 |
10.83 |
| Jun 10, 2025 |
10.78 |
| Jun 9, 2025 |
10.31 |
| Jun 6, 2025 |
9.78 |
| Jun 5, 2025 |
9.81 |
| Jun 4, 2025 |
10.29 |
| Jun 3, 2025 |
10.44 |
| Jun 2, 2025 |
9.81 |
| May 30, 2025 |
9.83 |
| May 29, 2025 |
9.28 |
| May 28, 2025 |
9.21 |
| May 27, 2025 |
9.53 |
| May 23, 2025 |
9.38 |
| May 22, 2025 |
8.96 |
| May 21, 2025 |
11.35 |
| May 20, 2025 |
11.80 |
| May 19, 2025 |
11.73 |
| May 16, 2025 |
12.15 |
| May 15, 2025 |
11.98 |
| May 14, 2025 |
11.60 |
| May 13, 2025 |
10.92 |
| May 12, 2025 |
11.52 |
| May 9, 2025 |
12.25 |
| May 8, 2025 |
11.80 |
| May 7, 2025 |
10.43 |
| May 6, 2025 |
10.47 |
| May 5, 2025 |
10.61 |
| May 2, 2025 |
10.90 |
| May 1, 2025 |
10.64 |
| Apr 30, 2025 |
10.65 |
| Apr 29, 2025 |
11.46 |
| Apr 28, 2025 |
11.14 |
| Apr 25, 2025 |
11.23 |
| Apr 24, 2025 |
10.95 |
| Apr 23, 2025 |
10.78 |
| Apr 22, 2025 |
12.93 |
| Apr 21, 2025 |
12.46 |
| Apr 17, 2025 |
12.70 |
| Apr 16, 2025 |
12.50 |
| Apr 15, 2025 |
12.84 |
| Apr 14, 2025 |
13.22 |
| Apr 11, 2025 |
12.53 |
| Apr 10, 2025 |
11.93 |
| Apr 9, 2025 |
13.11 |
| Apr 8, 2025 |
11.92 |
| Apr 7, 2025 |
13.53 |
| Apr 4, 2025 |
13.91 |
| Apr 3, 2025 |
14.30 |
| Apr 2, 2025 |
15.26 |
| Apr 1, 2025 |
15.23 |
| Mar 31, 2025 |
15.14 |
| Mar 28, 2025 |
15.32 |
| Mar 27, 2025 |
15.07 |
| Mar 26, 2025 |
14.92 |
| Mar 25, 2025 |
15.61 |
| Mar 24, 2025 |
15.45 |
| Mar 21, 2025 |
15.29 |
| Mar 20, 2025 |
15.33 |
| Mar 19, 2025 |
15.49 |
| Mar 18, 2025 |
15.25 |
| Mar 17, 2025 |
15.88 |
| Mar 14, 2025 |
14.39 |
| Mar 13, 2025 |
14.36 |
| Mar 12, 2025 |
14.48 |
| Mar 11, 2025 |
15.10 |
| Mar 10, 2025 |
15.76 |
| Mar 7, 2025 |
15.31 |
| Mar 6, 2025 |
14.55 |
| Mar 5, 2025 |
14.53 |
| Mar 4, 2025 |
14.32 |
| Mar 3, 2025 |
13.01 |
| Feb 28, 2025 |
14.18 |
| Feb 27, 2025 |
15.20 |
| Feb 26, 2025 |
15.86 |
| Feb 25, 2025 |
16.16 |
| Feb 24, 2025 |
16.48 |
| Feb 21, 2025 |
16.16 |
| Feb 20, 2025 |
16.51 |
| Feb 19, 2025 |
16.56 |
| Feb 18, 2025 |
16.38 |
| Feb 14, 2025 |
15.92 |
| Feb 13, 2025 |
15.57 |
| Feb 12, 2025 |
15.18 |
| Feb 11, 2025 |
15.56 |
| Feb 10, 2025 |
15.69 |
| Feb 7, 2025 |
15.81 |
| Feb 6, 2025 |
16.60 |
| Feb 5, 2025 |
16.27 |
| Feb 4, 2025 |
16.53 |
| Feb 3, 2025 |
15.91 |
| Jan 31, 2025 |
15.48 |
| Jan 30, 2025 |
15.42 |
| Jan 29, 2025 |
15.11 |
| Jan 28, 2025 |
15.47 |
| Jan 27, 2025 |
15.92 |
| Jan 24, 2025 |
15.77 |
| Jan 23, 2025 |
16.01 |
| Jan 22, 2025 |
15.14 |
| Jan 21, 2025 |
15.63 |
| Jan 17, 2025 |
15.86 |
| Jan 16, 2025 |
15.80 |
| Jan 15, 2025 |
16.42 |
| Jan 14, 2025 |
16.32 |
| Jan 13, 2025 |
16.69 |
| Jan 10, 2025 |
16.66 |
| Jan 8, 2025 |
17.43 |
| Jan 7, 2025 |
18.44 |
| Jan 6, 2025 |
17.88 |
| Jan 3, 2025 |
18.08 |
| Jan 2, 2025 |
17.87 |
| Dec 31, 2024 |
17.17 |
| Dec 30, 2024 |
20.30 |
| Dec 27, 2024 |
20.99 |
| Dec 26, 2024 |
21.30 |
| Dec 24, 2024 |
21.40 |
| Dec 23, 2024 |
21.30 |
| Dec 20, 2024 |
20.75 |
| Dec 19, 2024 |
18.74 |
| Dec 18, 2024 |
19.81 |
| Dec 17, 2024 |
21.44 |
| Dec 16, 2024 |
20.81 |
| Dec 13, 2024 |
21.60 |
| Dec 12, 2024 |
21.30 |
| Dec 11, 2024 |
21.74 |
| Dec 10, 2024 |
21.82 |
| Dec 9, 2024 |
22.50 |
| Dec 6, 2024 |
20.79 |
| Dec 5, 2024 |
20.36 |
| Dec 4, 2024 |
21.34 |
| Dec 3, 2024 |
21.39 |
| Dec 2, 2024 |
22.05 |
| Nov 29, 2024 |
20.71 |
| Nov 27, 2024 |
21.07 |
| Nov 26, 2024 |
20.41 |
| Nov 25, 2024 |
20.91 |
| Nov 22, 2024 |
18.92 |
| Nov 21, 2024 |
17.95 |
| Nov 20, 2024 |
17.88 |
| Nov 19, 2024 |
17.17 |
| Nov 18, 2024 |
17.54 |
| Nov 15, 2024 |
16.51 |
| Nov 14, 2024 |
17.95 |
| Nov 13, 2024 |
16.82 |
| Nov 12, 2024 |
16.72 |
| Nov 11, 2024 |
17.98 |
| Nov 8, 2024 |
19.13 |
| Nov 7, 2024 |
20.80 |
| Nov 6, 2024 |
21.94 |
| Nov 5, 2024 |
27.32 |
| Nov 4, 2024 |
26.44 |
| Nov 1, 2024 |
25.04 |
| Oct 31, 2024 |
24.87 |
| Oct 30, 2024 |
24.66 |
| Oct 29, 2024 |
24.88 |
| Oct 28, 2024 |
25.45 |
| Oct 25, 2024 |
25.15 |
| Oct 24, 2024 |
24.18 |
| Oct 23, 2024 |
23.24 |
| Oct 22, 2024 |
28.13 |
| Oct 21, 2024 |
27.49 |
| Oct 18, 2024 |
27.92 |
| Oct 17, 2024 |
27.90 |
| Oct 16, 2024 |
28.45 |
| Oct 15, 2024 |
28.06 |
| Oct 14, 2024 |
31.41 |
| Oct 11, 2024 |
31.23 |
| Oct 10, 2024 |
30.60 |
| Oct 9, 2024 |
32.78 |
| Oct 8, 2024 |
32.37 |
| Oct 7, 2024 |
33.15 |
| Oct 4, 2024 |
33.00 |
| Oct 3, 2024 |
33.30 |
| Oct 2, 2024 |
33.82 |
| Oct 1, 2024 |
34.87 |
| Sep 30, 2024 |
35.51 |
| Sep 27, 2024 |
39.02 |
| Sep 26, 2024 |
38.49 |
| Sep 25, 2024 |
38.37 |
| Sep 24, 2024 |
39.66 |
| Sep 23, 2024 |
39.78 |
| Sep 20, 2024 |
38.98 |
| Sep 19, 2024 |
39.92 |
| Sep 18, 2024 |
40.82 |
| Sep 17, 2024 |
40.36 |
| Sep 16, 2024 |
37.69 |
| Sep 13, 2024 |
37.09 |
| Sep 12, 2024 |
35.54 |
| Sep 11, 2024 |
37.35 |
| Sep 10, 2024 |
35.08 |
| Sep 9, 2024 |
34.48 |
| Sep 6, 2024 |
36.61 |
| Sep 5, 2024 |
37.91 |
| Sep 4, 2024 |
38.30 |
| Sep 3, 2024 |
38.23 |
| Aug 30, 2024 |
41.31 |
| Aug 29, 2024 |
41.41 |
| Aug 28, 2024 |
42.30 |
| Aug 27, 2024 |
41.88 |
| Aug 26, 2024 |
41.90 |
| Aug 23, 2024 |
42.06 |
| Aug 22, 2024 |
39.21 |
| Aug 21, 2024 |
40.66 |
| Aug 20, 2024 |
39.77 |
| Aug 19, 2024 |
40.81 |
| Aug 16, 2024 |
39.55 |
| Aug 15, 2024 |
39.83 |
| Aug 14, 2024 |
37.56 |
| Aug 13, 2024 |
38.08 |
| Aug 12, 2024 |
36.79 |
| Aug 9, 2024 |
36.31 |
| Aug 8, 2024 |
36.67 |
| Aug 7, 2024 |
34.63 |
| Aug 6, 2024 |
33.91 |
| Aug 5, 2024 |
34.62 |
| Aug 2, 2024 |
35.30 |
| Aug 1, 2024 |
37.00 |
| Jul 31, 2024 |
39.06 |
| Jul 30, 2024 |
36.89 |
| Jul 29, 2024 |
38.54 |
| Jul 26, 2024 |
40.67 |
| Jul 25, 2024 |
39.98 |
| Jul 24, 2024 |
39.75 |
| Jul 23, 2024 |
34.71 |
| Jul 22, 2024 |
35.13 |
| Jul 19, 2024 |
35.40 |
| Jul 18, 2024 |
36.35 |
| Jul 17, 2024 |
37.56 |
| Jul 16, 2024 |
39.47 |
| Jul 15, 2024 |
38.29 |
| Jul 12, 2024 |
40.67 |
| Jul 11, 2024 |
37.76 |
| Jul 10, 2024 |
35.89 |
| Jul 9, 2024 |
34.69 |
| Jul 8, 2024 |
34.40 |
| Jul 5, 2024 |
32.25 |
| Jul 3, 2024 |
33.02 |
| Jul 2, 2024 |
31.73 |
| Jul 1, 2024 |
32.29 |
| Jun 28, 2024 |
23.85 |
| Jun 27, 2024 |
25.35 |
| Jun 26, 2024 |
24.73 |
| Jun 25, 2024 |
24.43 |
| Jun 24, 2024 |
26.11 |
| Jun 21, 2024 |
25.74 |
| Jun 20, 2024 |
26.26 |
| Jun 18, 2024 |
29.10 |
| Jun 17, 2024 |
29.60 |
| Jun 14, 2024 |
30.62 |
| Jun 13, 2024 |
32.01 |
| Jun 12, 2024 |
33.32 |
| Jun 11, 2024 |
32.74 |
| Jun 10, 2024 |
32.27 |
| Jun 7, 2024 |
30.12 |
| Jun 6, 2024 |
32.71 |
| Jun 5, 2024 |
32.97 |
| Jun 4, 2024 |
32.03 |
| Jun 3, 2024 |
31.42 |
| May 31, 2024 |
31.52 |
| May 30, 2024 |
32.27 |
| May 29, 2024 |
30.92 |
| May 28, 2024 |
31.92 |
| May 24, 2024 |
30.78 |
| May 23, 2024 |
28.69 |
| May 22, 2024 |
29.70 |
| May 21, 2024 |
27.06 |
| May 20, 2024 |
27.59 |
| May 17, 2024 |
27.82 |
| May 16, 2024 |
28.51 |
| May 15, 2024 |
28.14 |
| May 14, 2024 |
28.58 |
| May 13, 2024 |
26.86 |
| May 10, 2024 |
26.20 |
| May 9, 2024 |
26.96 |
| May 8, 2024 |
27.29 |
| May 7, 2024 |
27.99 |
| May 6, 2024 |
28.03 |
| May 3, 2024 |
27.79 |
| May 2, 2024 |
25.58 |
| May 1, 2024 |
25.33 |
| Apr 30, 2024 |
26.31 |
| Apr 29, 2024 |
27.70 |
| Apr 26, 2024 |
27.18 |
| Apr 25, 2024 |
26.06 |
| Apr 24, 2024 |
25.88 |
| Apr 23, 2024 |
27.60 |
| Apr 22, 2024 |
26.79 |
| Apr 19, 2024 |
25.69 |
| Apr 18, 2024 |
26.42 |
| Apr 17, 2024 |
27.21 |
| Apr 16, 2024 |
26.78 |
| Apr 15, 2024 |
27.32 |
| Apr 12, 2024 |
28.56 |
| Apr 11, 2024 |
29.83 |
| Apr 10, 2024 |
29.26 |
| Apr 9, 2024 |
29.91 |
| Apr 8, 2024 |
28.08 |
| Apr 5, 2024 |
27.27 |
| Apr 4, 2024 |
29.58 |
| Apr 3, 2024 |
28.99 |
| Apr 2, 2024 |
27.62 |
| Apr 1, 2024 |
28.90 |
| Mar 28, 2024 |
23.26 |
| Mar 27, 2024 |
23.03 |
| Mar 26, 2024 |
20.99 |
| Mar 25, 2024 |
21.32 |
| Mar 22, 2024 |
22.02 |
| Mar 21, 2024 |
22.17 |
| Mar 20, 2024 |
21.84 |
| Mar 19, 2024 |
20.95 |
| Mar 18, 2024 |
21.35 |
| Mar 15, 2024 |
20.67 |
| Mar 14, 2024 |
21.20 |
| Mar 13, 2024 |
22.71 |
| Mar 12, 2024 |
23.27 |
| Mar 11, 2024 |
24.77 |
| Mar 8, 2024 |
25.08 |
| Mar 7, 2024 |
24.97 |
| Mar 6, 2024 |
24.12 |
| Mar 5, 2024 |
24.07 |
| Mar 4, 2024 |
23.85 |
| Mar 1, 2024 |
24.96 |
| Feb 29, 2024 |
24.44 |
| Feb 28, 2024 |
22.90 |
| Feb 27, 2024 |
23.29 |
| Feb 26, 2024 |
23.04 |
| Feb 23, 2024 |
22.72 |
| Feb 22, 2024 |
23.75 |
| Feb 21, 2024 |
24.29 |
| Feb 20, 2024 |
24.55 |
| Feb 16, 2024 |
25.40 |
| Feb 15, 2024 |
26.28 |
| Feb 14, 2024 |
25.35 |
| Feb 13, 2024 |
23.77 |
| Feb 12, 2024 |
24.81 |
| Feb 9, 2024 |
23.56 |
| Feb 8, 2024 |
22.46 |
| Feb 7, 2024 |
22.59 |
| Feb 6, 2024 |
19.26 |
| Feb 5, 2024 |
18.73 |
| Feb 2, 2024 |
19.50 |
| Feb 1, 2024 |
20.22 |
| Jan 31, 2024 |
19.97 |
| Jan 30, 2024 |
20.40 |
| Jan 29, 2024 |
20.95 |
| Jan 26, 2024 |
20.21 |
| Jan 25, 2024 |
20.49 |
| Jan 24, 2024 |
20.74 |
| Jan 23, 2024 |
21.37 |
| Jan 22, 2024 |
20.56 |
| Jan 19, 2024 |
19.86 |
| Jan 18, 2024 |
20.46 |
| Jan 17, 2024 |
20.24 |
| Jan 16, 2024 |
20.87 |
| Jan 12, 2024 |
21.16 |
| Jan 11, 2024 |
21.95 |
| Jan 10, 2024 |
22.59 |
| Jan 9, 2024 |
22.50 |
| Jan 8, 2024 |
22.29 |
| Jan 5, 2024 |
22.17 |
| Jan 4, 2024 |
22.69 |
| Jan 3, 2024 |
23.59 |
| Jan 2, 2024 |
25.27 |
| Dec 29, 2023 |
17.76 |
| Dec 28, 2023 |
18.16 |
| Dec 27, 2023 |
18.28 |
| Dec 26, 2023 |
18.54 |
| Dec 22, 2023 |
18.04 |
| Dec 21, 2023 |
18.02 |
| Dec 20, 2023 |
17.14 |
| Dec 19, 2023 |
18.24 |
| Dec 18, 2023 |
16.55 |
| Dec 15, 2023 |
16.53 |
| Dec 14, 2023 |
15.98 |
| Dec 13, 2023 |
14.10 |
| Dec 12, 2023 |
12.94 |
| Dec 11, 2023 |
13.50 |
| Dec 8, 2023 |
13.42 |
| Dec 7, 2023 |
14.04 |
| Dec 6, 2023 |
13.98 |
| Dec 5, 2023 |
14.46 |
| Dec 4, 2023 |
14.29 |
| Dec 1, 2023 |
13.94 |
| Nov 30, 2023 |
13.12 |
| Nov 29, 2023 |
13.11 |
| Nov 28, 2023 |
12.83 |
| Nov 27, 2023 |
12.64 |
| Nov 24, 2023 |
13.00 |
| Nov 22, 2023 |
13.00 |
| Nov 21, 2023 |
12.72 |
| Nov 20, 2023 |
12.74 |
| Nov 17, 2023 |
11.90 |
| Nov 16, 2023 |
11.58 |
| Nov 15, 2023 |
11.89 |
| Nov 14, 2023 |
11.68 |
| Nov 13, 2023 |
9.77 |
| Nov 10, 2023 |
9.68 |
| Nov 9, 2023 |
9.32 |
| Nov 8, 2023 |
9.52 |
| Nov 7, 2023 |
9.81 |
| Nov 6, 2023 |
9.71 |
| Nov 3, 2023 |
10.10 |
| Nov 2, 2023 |
9.82 |
| Nov 1, 2023 |
9.50 |
| Oct 31, 2023 |
9.92 |
| Oct 30, 2023 |
9.78 |
| Oct 27, 2023 |
10.30 |
| Oct 26, 2023 |
12.40 |
| Oct 25, 2023 |
12.12 |
| Oct 24, 2023 |
12.20 |
| Oct 23, 2023 |
12.41 |
| Oct 20, 2023 |
12.80 |
| Oct 19, 2023 |
15.34 |
| Oct 18, 2023 |
16.52 |
| Oct 17, 2023 |
17.33 |
| Oct 16, 2023 |
17.01 |
| Oct 13, 2023 |
16.52 |
| Oct 12, 2023 |
16.63 |
| Oct 11, 2023 |
17.23 |
| Oct 10, 2023 |
16.81 |
| Oct 9, 2023 |
15.91 |
| Oct 6, 2023 |
15.82 |
| Oct 5, 2023 |
15.35 |
| Oct 4, 2023 |
15.53 |
| Oct 3, 2023 |
15.09 |
| Oct 2, 2023 |
15.48 |
| Sep 29, 2023 |
15.27 |
| Sep 28, 2023 |
15.25 |
| Sep 27, 2023 |
15.26 |
| Sep 26, 2023 |
15.12 |
| Sep 25, 2023 |
15.40 |
| Sep 22, 2023 |
15.23 |
| Sep 21, 2023 |
15.94 |
| Sep 20, 2023 |
15.81 |
| Sep 19, 2023 |
15.54 |
| Sep 18, 2023 |
14.84 |
| Sep 15, 2023 |
15.29 |
| Sep 14, 2023 |
15.57 |
| Sep 13, 2023 |
15.19 |
| Sep 12, 2023 |
15.72 |
| Sep 11, 2023 |
15.56 |
| Sep 8, 2023 |
15.28 |
| Sep 7, 2023 |
15.56 |
| Sep 6, 2023 |
15.68 |
| Sep 5, 2023 |
16.35 |
| Sep 1, 2023 |
16.49 |
| Aug 31, 2023 |
16.18 |
| Aug 30, 2023 |
16.40 |
| Aug 29, 2023 |
16.54 |
| Aug 28, 2023 |
16.00 |
| Aug 25, 2023 |
15.83 |
| Aug 24, 2023 |
15.58 |
| Aug 23, 2023 |
16.72 |
| Aug 22, 2023 |
16.43 |
| Aug 21, 2023 |
16.69 |
| Aug 18, 2023 |
16.72 |
| Aug 17, 2023 |
16.88 |
| Aug 16, 2023 |
17.08 |
| Aug 15, 2023 |
17.32 |
| Aug 14, 2023 |
17.90 |
| Aug 11, 2023 |
17.41 |
| Aug 10, 2023 |
17.59 |
| Aug 9, 2023 |
17.88 |
| Aug 8, 2023 |
17.50 |
| Aug 7, 2023 |
17.45 |
| Aug 4, 2023 |
18.10 |
| Aug 3, 2023 |
18.15 |
| Aug 2, 2023 |
18.20 |
| Aug 1, 2023 |
19.57 |
| Jul 31, 2023 |
19.79 |
| Jul 28, 2023 |
20.14 |
| Jul 27, 2023 |
21.92 |
| Jul 26, 2023 |
22.86 |
| Jul 25, 2023 |
23.73 |
| Jul 24, 2023 |
23.50 |
| Jul 21, 2023 |
23.45 |
| Jul 20, 2023 |
23.23 |
| Jul 19, 2023 |
24.59 |
| Jul 18, 2023 |
24.39 |
| Jul 17, 2023 |
25.19 |
| Jul 14, 2023 |
23.51 |
| Jul 13, 2023 |
24.18 |
| Jul 12, 2023 |
24.21 |
| Jul 11, 2023 |
22.92 |
| Jul 10, 2023 |
23.16 |
| Jul 7, 2023 |
21.83 |
| Jul 6, 2023 |
21.15 |
| Jul 5, 2023 |
21.72 |
| Jul 3, 2023 |
22.32 |
| Jun 30, 2023 |
22.02 |
| Jun 29, 2023 |
22.42 |
| Jun 28, 2023 |
22.83 |
| Jun 27, 2023 |
22.77 |
| Jun 26, 2023 |
22.49 |
| Jun 23, 2023 |
22.41 |
| Jun 22, 2023 |
23.00 |
| Jun 21, 2023 |
23.84 |
| Jun 20, 2023 |
24.45 |
| Jun 16, 2023 |
25.97 |
| Jun 15, 2023 |
25.77 |
| Jun 14, 2023 |
25.56 |
| Jun 13, 2023 |
25.63 |
| Jun 12, 2023 |
25.21 |
| Jun 9, 2023 |
24.85 |
| Jun 8, 2023 |
25.90 |
| Jun 7, 2023 |
26.01 |
| Jun 6, 2023 |
26.09 |
| Jun 5, 2023 |
26.11 |
| Jun 2, 2023 |
25.97 |
| Jun 1, 2023 |
25.91 |
| May 31, 2023 |
24.75 |
| May 30, 2023 |
24.78 |
| May 26, 2023 |
23.41 |
| May 25, 2023 |
23.32 |
| May 24, 2023 |
23.23 |
| May 23, 2023 |
23.05 |
| May 22, 2023 |
23.33 |
| May 19, 2023 |
22.98 |
| May 18, 2023 |
23.18 |
| May 17, 2023 |
23.18 |
| May 16, 2023 |
22.76 |
| May 15, 2023 |
23.95 |
| May 12, 2023 |
23.77 |
| May 11, 2023 |
22.73 |
| May 10, 2023 |
22.83 |
| May 9, 2023 |
22.28 |
| May 8, 2023 |
23.12 |
| May 5, 2023 |
22.56 |
| May 4, 2023 |
21.91 |
| May 3, 2023 |
21.91 |
| May 2, 2023 |
21.52 |
| May 1, 2023 |
22.70 |
| Apr 28, 2023 |
23.26 |
| Apr 27, 2023 |
23.25 |
| Apr 26, 2023 |
23.20 |
| Apr 25, 2023 |
31.93 |
| Apr 24, 2023 |
32.55 |
| Apr 21, 2023 |
32.40 |
| Apr 20, 2023 |
32.58 |
| Apr 19, 2023 |
32.50 |
| Apr 18, 2023 |
33.05 |
| Apr 17, 2023 |
32.60 |
| Apr 14, 2023 |
30.13 |
| Apr 13, 2023 |
30.25 |
| Apr 12, 2023 |
28.15 |
| Apr 11, 2023 |
28.28 |
| Apr 10, 2023 |
28.12 |
| Apr 6, 2023 |
27.38 |
| Apr 5, 2023 |
27.79 |
| Apr 4, 2023 |
29.15 |
| Apr 3, 2023 |
29.16 |
| Mar 31, 2023 |
30.34 |
| Mar 30, 2023 |
35.14 |
| Mar 29, 2023 |
34.90 |
| Mar 28, 2023 |
33.00 |
| Mar 27, 2023 |
33.42 |
| Mar 24, 2023 |
33.45 |
| Mar 23, 2023 |
35.03 |
| Mar 22, 2023 |
34.57 |
| Mar 21, 2023 |
35.57 |
| Mar 20, 2023 |
32.82 |
| Mar 17, 2023 |
31.21 |
| Mar 16, 2023 |
34.38 |
| Mar 15, 2023 |
35.23 |
| Mar 14, 2023 |
36.54 |
| Mar 13, 2023 |
36.27 |
| Mar 10, 2023 |
36.04 |
| Mar 9, 2023 |
37.06 |
| Mar 8, 2023 |
37.51 |
| Mar 7, 2023 |
38.58 |
| Mar 6, 2023 |
38.79 |
| Mar 3, 2023 |
37.30 |
| Mar 2, 2023 |
36.28 |
| Mar 1, 2023 |
36.53 |
| Feb 28, 2023 |
36.09 |
| Feb 27, 2023 |
36.14 |
| Feb 24, 2023 |
33.99 |
| Feb 23, 2023 |
35.03 |
| Feb 22, 2023 |
34.83 |
| Feb 21, 2023 |
34.48 |
| Feb 17, 2023 |
35.09 |
| Feb 16, 2023 |
34.69 |
| Feb 15, 2023 |
37.43 |
| Feb 14, 2023 |
35.70 |
| Feb 13, 2023 |
36.46 |
| Feb 10, 2023 |
36.37 |
| Feb 9, 2023 |
35.92 |
| Feb 8, 2023 |
37.61 |
| Feb 7, 2023 |
39.35 |
| Feb 6, 2023 |
38.36 |
| Feb 3, 2023 |
38.35 |
| Feb 2, 2023 |
39.21 |
| Feb 1, 2023 |
39.11 |
| Jan 31, 2023 |
38.06 |
| Jan 30, 2023 |
36.40 |
| Jan 27, 2023 |
36.01 |
| Jan 26, 2023 |
35.64 |
| Jan 25, 2023 |
36.05 |
| Jan 24, 2023 |
37.72 |
| Jan 23, 2023 |
39.35 |
| Jan 20, 2023 |
38.27 |
| Jan 19, 2023 |
38.35 |
| Jan 18, 2023 |
43.32 |
| Jan 17, 2023 |
43.46 |
| Jan 13, 2023 |
42.51 |
| Jan 12, 2023 |
41.76 |
| Jan 11, 2023 |
41.23 |
| Jan 10, 2023 |
39.60 |
| Jan 9, 2023 |
39.26 |
| Jan 6, 2023 |
40.29 |
| Jan 5, 2023 |
41.51 |
| Jan 4, 2023 |
43.56 |
| Jan 3, 2023 |
43.87 |
| Dec 30, 2022 |
58.42 |
| Dec 29, 2022 |
58.54 |
| Dec 28, 2022 |
58.98 |
| Dec 27, 2022 |
60.62 |
| Dec 23, 2022 |
65.08 |
| Dec 22, 2022 |
66.21 |
| Dec 21, 2022 |
70.39 |
| Dec 20, 2022 |
66.94 |
| Dec 19, 2022 |
67.61 |
| Dec 16, 2022 |
67.24 |
| Dec 15, 2022 |
69.69 |
| Dec 14, 2022 |
73.99 |
| Dec 13, 2022 |
72.43 |
| Dec 12, 2022 |
71.25 |
| Dec 9, 2022 |
70.95 |
| Dec 8, 2022 |
71.03 |
| Dec 7, 2022 |
70.38 |
| Dec 6, 2022 |
68.70 |
| Dec 5, 2022 |
74.69 |
| Dec 2, 2022 |
74.73 |
| Dec 1, 2022 |
69.68 |
| Nov 30, 2022 |
71.19 |
| Nov 29, 2022 |
67.24 |
| Nov 28, 2022 |
69.27 |
| Nov 25, 2022 |
70.92 |
| Nov 23, 2022 |
70.09 |
| Nov 22, 2022 |
71.16 |
| Nov 21, 2022 |
68.32 |
| Nov 18, 2022 |
69.21 |
| Nov 17, 2022 |
69.44 |
| Nov 16, 2022 |
67.65 |
| Nov 15, 2022 |
66.63 |
| Nov 14, 2022 |
65.99 |
| Nov 11, 2022 |
64.63 |
| Nov 10, 2022 |
68.59 |
| Nov 9, 2022 |
62.96 |
| Nov 8, 2022 |
61.89 |
| Nov 7, 2022 |
59.31 |
| Nov 4, 2022 |
62.43 |
| Nov 3, 2022 |
65.57 |
| Nov 2, 2022 |
64.05 |
| Nov 1, 2022 |
66.35 |
| Oct 31, 2022 |
68.07 |
| Oct 28, 2022 |
67.67 |
| Oct 27, 2022 |
67.86 |
| Oct 26, 2022 |
64.60 |
| Oct 25, 2022 |
58.56 |
| Oct 24, 2022 |
55.74 |
| Oct 21, 2022 |
55.44 |
| Oct 20, 2022 |
53.67 |
| Oct 19, 2022 |
53.42 |
| Oct 18, 2022 |
55.31 |
| Oct 17, 2022 |
53.22 |
| Oct 14, 2022 |
52.20 |
| Oct 13, 2022 |
54.69 |
| Oct 12, 2022 |
54.56 |
| Oct 11, 2022 |
56.32 |
| Oct 10, 2022 |
56.86 |
| Oct 7, 2022 |
56.17 |
| Oct 6, 2022 |
56.70 |
| Oct 5, 2022 |
57.65 |
| Oct 4, 2022 |
63.77 |
| Oct 3, 2022 |
63.39 |
| Sep 30, 2022 |
61.29 |
| Sep 29, 2022 |
70.70 |
| Sep 28, 2022 |
74.51 |
| Sep 27, 2022 |
72.54 |
| Sep 26, 2022 |
69.94 |
| Sep 23, 2022 |
71.14 |
| Sep 22, 2022 |
72.23 |
| Sep 21, 2022 |
77.74 |
| Sep 20, 2022 |
77.78 |
| Sep 19, 2022 |
80.81 |
| Sep 16, 2022 |
81.28 |
| Sep 15, 2022 |
79.74 |
| Sep 14, 2022 |
81.96 |
| Sep 13, 2022 |
77.98 |
| Sep 12, 2022 |
78.89 |
| Sep 9, 2022 |
78.04 |
| Sep 8, 2022 |
81.12 |
| Sep 7, 2022 |
80.83 |
| Sep 6, 2022 |
74.65 |
| Sep 2, 2022 |
71.03 |
| Sep 1, 2022 |
71.76 |
| Aug 31, 2022 |
72.97 |
| Aug 30, 2022 |
72.79 |
| Aug 29, 2022 |
72.54 |
| Aug 26, 2022 |
73.53 |
| Aug 25, 2022 |
76.49 |
| Aug 24, 2022 |
74.72 |
| Aug 23, 2022 |
72.70 |
| Aug 22, 2022 |
71.47 |
| Aug 19, 2022 |
72.25 |
| Aug 18, 2022 |
74.96 |
| Aug 17, 2022 |
74.73 |
| Aug 16, 2022 |
74.68 |
| Aug 15, 2022 |
76.83 |
| Aug 12, 2022 |
76.34 |
| Aug 11, 2022 |
74.67 |
| Aug 10, 2022 |
77.39 |
| Aug 9, 2022 |
74.12 |
| Aug 8, 2022 |
73.31 |
| Aug 5, 2022 |
76.78 |
| Aug 4, 2022 |
75.44 |
| Aug 3, 2022 |
73.97 |
| Aug 2, 2022 |
74.50 |
| Aug 1, 2022 |
71.51 |
| Jul 29, 2022 |
72.37 |
| Jul 28, 2022 |
69.74 |
| Jul 27, 2022 |
64.63 |
| Jul 26, 2022 |
54.45 |
| Jul 25, 2022 |
55.10 |
| Jul 22, 2022 |
53.25 |
| Jul 21, 2022 |
55.42 |
| Jul 20, 2022 |
55.17 |
| Jul 19, 2022 |
53.73 |
| Jul 18, 2022 |
51.91 |
| Jul 15, 2022 |
48.88 |
| Jul 14, 2022 |
49.40 |
| Jul 13, 2022 |
48.27 |
| Jul 12, 2022 |
47.44 |
| Jul 11, 2022 |
51.81 |
| Jul 8, 2022 |
54.54 |
| Jul 7, 2022 |
52.02 |
| Jul 6, 2022 |
48.88 |
| Jul 5, 2022 |
48.26 |
| Jul 1, 2022 |
49.09 |
| Jun 30, 2022 |
48.96 |
| Jun 29, 2022 |
62.70 |
| Jun 28, 2022 |
64.83 |
| Jun 27, 2022 |
70.33 |
| Jun 24, 2022 |
67.57 |
| Jun 23, 2022 |
68.38 |
| Jun 22, 2022 |
65.81 |
| Jun 21, 2022 |
65.76 |
| Jun 17, 2022 |
62.74 |
| Jun 16, 2022 |
57.36 |
| Jun 15, 2022 |
64.06 |
| Jun 14, 2022 |
60.88 |
| Jun 13, 2022 |
60.43 |
| Jun 10, 2022 |
66.79 |
| Jun 9, 2022 |
68.33 |
| Jun 8, 2022 |
69.84 |
| Jun 7, 2022 |
71.56 |
| Jun 6, 2022 |
70.62 |
| Jun 3, 2022 |
66.85 |
| Jun 2, 2022 |
67.77 |
| Jun 1, 2022 |
61.93 |
| May 31, 2022 |
63.25 |
| May 27, 2022 |
64.23 |
| May 26, 2022 |
60.62 |
| May 25, 2022 |
57.25 |
| May 24, 2022 |
54.85 |
| May 23, 2022 |
57.34 |
| May 20, 2022 |
56.88 |
| May 19, 2022 |
55.92 |
| May 18, 2022 |
52.60 |
| May 17, 2022 |
53.28 |
| May 16, 2022 |
50.77 |
| May 13, 2022 |
53.17 |
| May 12, 2022 |
47.19 |
| May 11, 2022 |
45.99 |
| May 10, 2022 |
50.99 |
| May 9, 2022 |
50.59 |
| May 6, 2022 |
56.04 |
| May 5, 2022 |
61.45 |
| May 4, 2022 |
65.29 |
| May 3, 2022 |
59.11 |
| May 2, 2022 |
56.91 |
| Apr 29, 2022 |
54.45 |
| Apr 28, 2022 |
55.54 |
| Apr 27, 2022 |
55.98 |
| Apr 26, 2022 |
51.77 |
| Apr 25, 2022 |
53.10 |
| Apr 22, 2022 |
51.69 |
| Apr 21, 2022 |
52.73 |
| Apr 20, 2022 |
60.53 |
| Apr 19, 2022 |
66.58 |
| Apr 18, 2022 |
64.61 |
| Apr 14, 2022 |
64.78 |
| Apr 13, 2022 |
65.74 |
| Apr 12, 2022 |
63.16 |
| Apr 11, 2022 |
63.85 |
| Apr 8, 2022 |
66.42 |
| Apr 7, 2022 |
70.61 |
| Apr 6, 2022 |
69.56 |
| Apr 5, 2022 |
72.13 |
| Apr 4, 2022 |
73.96 |
| Apr 1, 2022 |
70.24 |
| Mar 31, 2022 |
68.78 |
| Mar 30, 2022 |
71.98 |
| Mar 29, 2022 |
74.16 |
| Mar 28, 2022 |
71.55 |
| Mar 25, 2022 |
70.90 |
| Mar 24, 2022 |
72.43 |
| Mar 23, 2022 |
69.52 |
| Mar 22, 2022 |
69.16 |
| Mar 21, 2022 |
67.72 |
| Mar 18, 2022 |
67.36 |
| Mar 17, 2022 |
65.97 |
| Mar 16, 2022 |
64.58 |
| Mar 15, 2022 |
59.79 |
| Mar 14, 2022 |
57.13 |
| Mar 11, 2022 |
62.24 |
| Mar 10, 2022 |
65.15 |
| Mar 9, 2022 |
65.59 |
| Mar 8, 2022 |
64.12 |
| Mar 7, 2022 |
57.57 |
| Mar 4, 2022 |
57.32 |
| Mar 3, 2022 |
57.66 |
| Mar 2, 2022 |
59.51 |
| Mar 1, 2022 |
62.06 |
| Feb 28, 2022 |
60.58 |
| Feb 25, 2022 |
55.64 |
| Feb 24, 2022 |
53.21 |
| Feb 23, 2022 |
45.30 |
| Feb 22, 2022 |
47.76 |
| Feb 18, 2022 |
50.55 |
| Feb 17, 2022 |
53.60 |
| Feb 16, 2022 |
55.75 |
| Feb 15, 2022 |
55.85 |
| Feb 14, 2022 |
51.91 |
| Feb 11, 2022 |
52.58 |
| Feb 10, 2022 |
55.99 |
| Feb 9, 2022 |
58.75 |
| Feb 8, 2022 |
52.13 |
| Feb 7, 2022 |
50.71 |
| Feb 4, 2022 |
50.88 |
| Feb 3, 2022 |
47.71 |
| Feb 2, 2022 |
50.23 |
| Feb 1, 2022 |
51.43 |
| Jan 31, 2022 |
50.59 |
| Jan 28, 2022 |
44.27 |
| Jan 27, 2022 |
42.79 |
| Jan 26, 2022 |
43.46 |
| Jan 25, 2022 |
43.81 |
| Jan 24, 2022 |
45.88 |
| Jan 21, 2022 |
45.09 |
| Jan 20, 2022 |
48.39 |
| Jan 19, 2022 |
48.35 |
| Jan 18, 2022 |
48.86 |
| Jan 14, 2022 |
51.49 |
| Jan 13, 2022 |
51.74 |
| Jan 12, 2022 |
53.95 |
| Jan 11, 2022 |
53.65 |
| Jan 10, 2022 |
53.13 |
| Jan 7, 2022 |
52.37 |
| Jan 6, 2022 |
54.79 |
| Jan 5, 2022 |
56.96 |
| Jan 4, 2022 |
64.99 |
| Jan 3, 2022 |
67.34 |
| Dec 31, 2021 |
66.76 |
| Dec 30, 2021 |
69.41 |
| Dec 29, 2021 |
69.04 |
| Dec 28, 2021 |
69.56 |
| Dec 27, 2021 |
70.31 |
| Dec 23, 2021 |
70.10 |
| Dec 22, 2021 |
70.56 |
| Dec 21, 2021 |
70.43 |
| Dec 20, 2021 |
66.38 |
| Dec 17, 2021 |
70.47 |
| Dec 16, 2021 |
71.16 |
| Dec 15, 2021 |
76.36 |
| Dec 14, 2021 |
75.69 |
| Dec 13, 2021 |
80.10 |
| Dec 10, 2021 |
80.69 |
| Dec 9, 2021 |
81.22 |
| Dec 8, 2021 |
84.87 |
| Dec 7, 2021 |
83.67 |
| Dec 6, 2021 |
79.87 |
| Dec 3, 2021 |
81.51 |
| Dec 2, 2021 |
88.57 |
| Dec 1, 2021 |
89.31 |
| Nov 30, 2021 |
94.49 |
| Nov 29, 2021 |
97.14 |
| Nov 26, 2021 |
93.47 |
| Nov 24, 2021 |
96.50 |
| Nov 23, 2021 |
94.69 |
| Nov 22, 2021 |
98.88 |
| Nov 19, 2021 |
101.49 |
| Nov 18, 2021 |
96.26 |
| Nov 17, 2021 |
96.41 |
| Nov 16, 2021 |
95.12 |
| Nov 15, 2021 |
92.40 |
| Nov 12, 2021 |
95.13 |
| Nov 11, 2021 |
94.68 |
| Nov 10, 2021 |
87.19 |
| Nov 9, 2021 |
90.31 |
| Nov 8, 2021 |
91.19 |
| Nov 5, 2021 |
89.72 |
| Nov 4, 2021 |
91.57 |
| Nov 3, 2021 |
89.20 |
| Nov 2, 2021 |
89.60 |
| Nov 1, 2021 |
90.36 |
| Oct 29, 2021 |
87.25 |
| Oct 28, 2021 |
84.42 |
| Oct 27, 2021 |
81.17 |
| Oct 26, 2021 |
64.30 |
| Oct 25, 2021 |
66.66 |
| Oct 22, 2021 |
65.58 |
| Oct 21, 2021 |
66.80 |
| Oct 20, 2021 |
66.92 |
| Oct 19, 2021 |
69.67 |
| Oct 18, 2021 |
66.87 |
| Oct 15, 2021 |
64.09 |
| Oct 14, 2021 |
64.43 |
| Oct 13, 2021 |
64.20 |
| Oct 12, 2021 |
62.87 |
| Oct 11, 2021 |
59.49 |
| Oct 8, 2021 |
56.77 |
| Oct 7, 2021 |
57.90 |
| Oct 6, 2021 |
56.46 |
| Oct 5, 2021 |
54.03 |
| Oct 4, 2021 |
53.09 |
| Oct 1, 2021 |
57.16 |
| Sep 30, 2021 |
55.04 |
| Sep 29, 2021 |
62.95 |
| Sep 28, 2021 |
64.00 |
| Sep 27, 2021 |
65.98 |
| Sep 24, 2021 |
65.34 |
| Sep 23, 2021 |
67.46 |
| Sep 22, 2021 |
67.41 |
| Sep 21, 2021 |
65.63 |
| Sep 20, 2021 |
64.79 |
| Sep 17, 2021 |
68.63 |
| Sep 16, 2021 |
66.76 |
| Sep 15, 2021 |
66.19 |
| Sep 14, 2021 |
67.29 |
| Sep 13, 2021 |
68.26 |
| Sep 10, 2021 |
67.41 |
| Sep 9, 2021 |
68.84 |
| Sep 8, 2021 |
69.76 |
| Sep 7, 2021 |
72.19 |
| Sep 3, 2021 |
74.55 |
| Sep 2, 2021 |
75.90 |
| Sep 1, 2021 |
75.69 |
| Aug 31, 2021 |
74.46 |
| Aug 30, 2021 |
76.30 |
| Aug 27, 2021 |
75.03 |
| Aug 26, 2021 |
73.87 |
| Aug 25, 2021 |
74.09 |
| Aug 24, 2021 |
74.09 |
| Aug 23, 2021 |
73.78 |
| Aug 20, 2021 |
70.94 |
| Aug 19, 2021 |
69.53 |
| Aug 18, 2021 |
69.34 |
| Aug 17, 2021 |
69.80 |
| Aug 16, 2021 |
71.65 |
| Aug 13, 2021 |
75.04 |
| Aug 12, 2021 |
77.89 |
| Aug 11, 2021 |
78.35 |
| Aug 10, 2021 |
79.17 |
| Aug 9, 2021 |
79.83 |
| Aug 6, 2021 |
77.19 |
| Aug 5, 2021 |
78.88 |
| Aug 4, 2021 |
83.64 |
| Aug 3, 2021 |
83.04 |
| Aug 2, 2021 |
78.72 |
| Jul 30, 2021 |
81.67 |
| Jul 29, 2021 |
78.24 |
| Jul 28, 2021 |
77.95 |
| Jul 27, 2021 |
74.06 |
| Jul 26, 2021 |
75.80 |
| Jul 23, 2021 |
76.48 |
| Jul 22, 2021 |
76.83 |
| Jul 21, 2021 |
77.21 |
| Jul 20, 2021 |
73.71 |
| Jul 19, 2021 |
70.62 |
| Jul 16, 2021 |
69.79 |
| Jul 15, 2021 |
70.62 |
| Jul 14, 2021 |
73.12 |
| Jul 13, 2021 |
79.15 |
| Jul 12, 2021 |
79.91 |
| Jul 9, 2021 |
79.03 |
| Jul 8, 2021 |
77.18 |
| Jul 7, 2021 |
78.14 |
| Jul 6, 2021 |
81.31 |
| Jul 2, 2021 |
80.22 |
| Jul 1, 2021 |
78.72 |
| Jun 30, 2021 |
78.96 |
| Jun 29, 2021 |
90.51 |
| Jun 28, 2021 |
91.87 |
| Jun 25, 2021 |
85.16 |
| Jun 24, 2021 |
82.76 |
| Jun 23, 2021 |
82.48 |
| Jun 22, 2021 |
80.96 |
| Jun 21, 2021 |
78.77 |
| Jun 18, 2021 |
80.20 |
| Jun 17, 2021 |
78.20 |
| Jun 16, 2021 |
73.02 |
| Jun 15, 2021 |
69.34 |
| Jun 14, 2021 |
70.76 |
| Jun 11, 2021 |
70.49 |
| Jun 10, 2021 |
68.60 |
| Jun 9, 2021 |
65.21 |
| Jun 8, 2021 |
66.34 |
| Jun 7, 2021 |
65.47 |
| Jun 4, 2021 |
64.03 |
| Jun 3, 2021 |
63.74 |
| Jun 2, 2021 |
66.35 |
| Jun 1, 2021 |
66.49 |
| May 28, 2021 |
68.37 |
| May 27, 2021 |
67.98 |
| May 26, 2021 |
68.36 |
| May 25, 2021 |
66.02 |
| May 24, 2021 |
67.24 |
| May 21, 2021 |
67.97 |
| May 20, 2021 |
67.73 |
| May 19, 2021 |
61.94 |
| May 18, 2021 |
57.71 |
| May 17, 2021 |
55.58 |
| May 14, 2021 |
56.29 |
| May 13, 2021 |
53.61 |
| May 12, 2021 |
54.93 |
| May 11, 2021 |
57.14 |
| May 10, 2021 |
55.43 |
| May 7, 2021 |
57.94 |
| May 6, 2021 |
57.41 |
| May 5, 2021 |
59.97 |
| May 4, 2021 |
60.47 |
| May 3, 2021 |
64.92 |
| Apr 30, 2021 |
66.40 |
| Apr 29, 2021 |
68.55 |
| Apr 28, 2021 |
70.37 |
| Apr 27, 2021 |
82.93 |
| Apr 26, 2021 |
83.73 |
| Apr 23, 2021 |
80.78 |
| Apr 22, 2021 |
77.62 |
| Apr 21, 2021 |
74.61 |
| Apr 20, 2021 |
70.42 |
| Apr 19, 2021 |
67.38 |
| Apr 16, 2021 |
71.98 |
| Apr 15, 2021 |
69.79 |
| Apr 14, 2021 |
72.97 |
| Apr 13, 2021 |
73.58 |
| Apr 12, 2021 |
72.95 |
| Apr 9, 2021 |
72.68 |
| Apr 8, 2021 |
73.60 |
| Apr 7, 2021 |
71.98 |
| Apr 6, 2021 |
76.09 |
| Apr 5, 2021 |
71.67 |
| Apr 1, 2021 |
78.56 |
| Mar 31, 2021 |
78.29 |
| Mar 30, 2021 |
84.27 |
| Mar 29, 2021 |
79.36 |
| Mar 26, 2021 |
85.12 |
| Mar 25, 2021 |
83.04 |
| Mar 24, 2021 |
82.75 |
| Mar 23, 2021 |
87.39 |
| Mar 22, 2021 |
90.37 |
| Mar 19, 2021 |
86.79 |
| Mar 18, 2021 |
83.04 |
| Mar 17, 2021 |
91.94 |
| Mar 16, 2021 |
93.39 |
| Mar 15, 2021 |
97.94 |
| Mar 12, 2021 |
92.46 |
| Mar 11, 2021 |
92.82 |
| Mar 10, 2021 |
85.33 |
| Mar 9, 2021 |
83.17 |
| Mar 8, 2021 |
73.51 |
| Mar 5, 2021 |
80.18 |
| Mar 4, 2021 |
83.85 |
| Mar 3, 2021 |
90.37 |
| Mar 2, 2021 |
96.51 |
| Mar 1, 2021 |
105.08 |
| Feb 26, 2021 |
99.05 |
| Feb 25, 2021 |
94.00 |
| Feb 24, 2021 |
101.84 |
| Feb 23, 2021 |
96.04 |
| Feb 22, 2021 |
94.29 |
| Feb 19, 2021 |
106.99 |
| Feb 18, 2021 |
101.82 |
| Feb 17, 2021 |
106.75 |
| Feb 16, 2021 |
109.17 |
| Feb 12, 2021 |
116.72 |
| Feb 11, 2021 |
112.41 |
| Feb 10, 2021 |
114.14 |
| Feb 9, 2021 |
113.00 |
| Feb 8, 2021 |
111.70 |
| Feb 5, 2021 |
108.99 |
| Feb 4, 2021 |
110.40 |
| Feb 3, 2021 |
110.82 |
| Feb 2, 2021 |
108.66 |
| Feb 1, 2021 |
105.01 |
| Jan 29, 2021 |
102.70 |
| Jan 28, 2021 |
109.31 |
| Jan 27, 2021 |
100.76 |
| Jan 26, 2021 |
105.59 |
| Jan 25, 2021 |
114.52 |
| Jan 22, 2021 |
119.95 |
| Jan 21, 2021 |
119.96 |
| Jan 20, 2021 |
112.59 |
| Jan 19, 2021 |
113.68 |
| Jan 15, 2021 |
107.48 |
| Jan 14, 2021 |
118.07 |
| Jan 13, 2021 |
115.08 |
| Jan 12, 2021 |
116.71 |
| Jan 11, 2021 |
113.92 |
| Jan 8, 2021 |
117.24 |
| Jan 7, 2021 |
120.93 |
| Jan 6, 2021 |
114.90 |
| Jan 5, 2021 |
102.19 |
| Jan 4, 2021 |
96.83 |
| Dec 31, 2020 |
98.70 |
| Dec 30, 2020 |
90.20 |
| Dec 29, 2020 |
88.74 |
| Dec 28, 2020 |
91.58 |
| Dec 24, 2020 |
94.76 |
| Dec 23, 2020 |
94.18 |
| Dec 22, 2020 |
92.54 |
| Dec 21, 2020 |
89.05 |
| Dec 18, 2020 |
85.62 |
| Dec 17, 2020 |
85.14 |
| Dec 16, 2020 |
85.03 |
| Dec 15, 2020 |
83.50 |
| Dec 14, 2020 |
75.22 |
| Dec 11, 2020 |
72.44 |
| Dec 10, 2020 |
67.76 |
| Dec 9, 2020 |
65.64 |
| Dec 8, 2020 |
69.66 |
| Dec 7, 2020 |
66.74 |
| Dec 4, 2020 |
67.36 |
| Dec 3, 2020 |
65.86 |
| Dec 2, 2020 |
66.00 |
| Dec 1, 2020 |
66.49 |
| Nov 30, 2020 |
70.64 |
| Nov 27, 2020 |
72.79 |
| Nov 25, 2020 |
71.99 |
| Nov 24, 2020 |
70.35 |
| Nov 23, 2020 |
69.49 |
| Nov 20, 2020 |
66.89 |
| Nov 19, 2020 |
66.51 |
| Nov 18, 2020 |
64.38 |
| Nov 17, 2020 |
64.49 |
| Nov 16, 2020 |
61.69 |
| Nov 13, 2020 |
59.90 |
| Nov 12, 2020 |
60.23 |
| Nov 11, 2020 |
61.96 |
| Nov 10, 2020 |
56.02 |
| Nov 9, 2020 |
60.16 |
| Nov 6, 2020 |
63.09 |
| Nov 5, 2020 |
61.87 |
| Nov 4, 2020 |
54.30 |
| Nov 3, 2020 |
53.53 |
| Nov 2, 2020 |
53.03 |
| Oct 30, 2020 |
49.94 |
| Oct 29, 2020 |
52.32 |
| Oct 28, 2020 |
52.48 |
| Oct 27, 2020 |
50.23 |
| Oct 26, 2020 |
52.95 |
| Oct 23, 2020 |
52.76 |
| Oct 22, 2020 |
52.83 |
| Oct 21, 2020 |
51.80 |
| Oct 20, 2020 |
59.65 |
| Oct 19, 2020 |
58.87 |
| Oct 16, 2020 |
56.80 |
| Oct 15, 2020 |
56.73 |
| Oct 14, 2020 |
55.80 |
| Oct 13, 2020 |
54.55 |
| Oct 12, 2020 |
53.36 |
| Oct 9, 2020 |
55.91 |
| Oct 8, 2020 |
53.93 |
| Oct 7, 2020 |
55.18 |
| Oct 6, 2020 |
50.20 |
| Oct 5, 2020 |
49.92 |
| Oct 2, 2020 |
45.82 |
| Oct 1, 2020 |
45.33 |
| Sep 30, 2020 |
41.61 |
| Sep 29, 2020 |
55.02 |
| Sep 28, 2020 |
53.10 |
| Sep 25, 2020 |
49.82 |
| Sep 24, 2020 |
46.77 |
| Sep 23, 2020 |
47.39 |
| Sep 22, 2020 |
48.81 |
| Sep 21, 2020 |
47.72 |
| Sep 18, 2020 |
45.94 |
| Sep 17, 2020 |
44.93 |
| Sep 16, 2020 |
49.25 |
| Sep 15, 2020 |
48.76 |
| Sep 14, 2020 |
46.83 |
| Sep 11, 2020 |
43.65 |
| Sep 10, 2020 |
44.37 |
| Sep 9, 2020 |
45.54 |
| Sep 8, 2020 |
43.61 |
| Sep 4, 2020 |
44.41 |
| Sep 3, 2020 |
45.60 |
| Sep 2, 2020 |
52.28 |
| Sep 1, 2020 |
53.51 |
| Aug 31, 2020 |
52.44 |
| Aug 28, 2020 |
51.57 |
| Aug 27, 2020 |
49.69 |
| Aug 26, 2020 |
50.99 |
| Aug 25, 2020 |
51.49 |
| Aug 24, 2020 |
49.63 |
| Aug 21, 2020 |
49.47 |
| Aug 20, 2020 |
49.44 |
| Aug 19, 2020 |
51.18 |
| Aug 18, 2020 |
50.94 |
| Aug 17, 2020 |
50.86 |
| Aug 14, 2020 |
49.49 |
| Aug 13, 2020 |
50.73 |
| Aug 12, 2020 |
48.06 |
| Aug 11, 2020 |
45.24 |
| Aug 10, 2020 |
48.53 |
| Aug 7, 2020 |
49.26 |
| Aug 6, 2020 |
48.19 |
| Aug 5, 2020 |
50.81 |
| Aug 4, 2020 |
46.44 |
| Aug 3, 2020 |
40.83 |
| Jul 31, 2020 |
40.21 |
| Jul 30, 2020 |
39.33 |
| Jul 29, 2020 |
39.31 |
| Jul 28, 2020 |
37.94 |
| Jul 27, 2020 |
41.56 |
| Jul 24, 2020 |
39.70 |
| Jul 23, 2020 |
41.16 |
| Jul 22, 2020 |
41.46 |
| Jul 21, 2020 |
40.75 |
| Jul 20, 2020 |
42.52 |
| Jul 17, 2020 |
39.45 |
| Jul 16, 2020 |
38.31 |
| Jul 15, 2020 |
38.46 |
| Jul 14, 2020 |
36.96 |
| Jul 13, 2020 |
34.38 |
| Jul 10, 2020 |
36.64 |
| Jul 9, 2020 |
36.91 |
| Jul 8, 2020 |
36.28 |
| Jul 7, 2020 |
33.17 |
| Jul 6, 2020 |
32.82 |
| Jul 2, 2020 |
31.88 |
| Jul 1, 2020 |
32.02 |
| Jun 30, 2020 |
30.94 |
| Jun 29, 2020 |
32.95 |
| Jun 26, 2020 |
31.30 |
| Jun 25, 2020 |
31.69 |
| Jun 24, 2020 |
32.36 |
| Jun 23, 2020 |
31.45 |
| Jun 22, 2020 |
31.50 |
| Jun 19, 2020 |
32.39 |
| Jun 18, 2020 |
31.62 |
| Jun 17, 2020 |
26.51 |
| Jun 16, 2020 |
37.02 |
| Jun 15, 2020 |
35.25 |
| Jun 12, 2020 |
33.85 |
| Jun 11, 2020 |
33.11 |
| Jun 10, 2020 |
34.41 |
| Jun 9, 2020 |
36.11 |
| Jun 8, 2020 |
37.13 |
| Jun 5, 2020 |
38.42 |
| Jun 4, 2020 |
36.16 |
| Jun 3, 2020 |
37.45 |
| Jun 2, 2020 |
40.23 |
| Jun 1, 2020 |
42.32 |
| May 29, 2020 |
41.18 |
| May 28, 2020 |
39.35 |
| May 27, 2020 |
40.93 |
| May 26, 2020 |
41.36 |
| May 22, 2020 |
39.82 |
| May 21, 2020 |
42.51 |
| May 20, 2020 |
45.76 |
| May 19, 2020 |
47.96 |
| May 18, 2020 |
45.95 |
| May 15, 2020 |
41.32 |
| May 14, 2020 |
40.25 |
| May 13, 2020 |
40.63 |
| May 12, 2020 |
42.01 |
| May 11, 2020 |
42.24 |
| May 8, 2020 |
40.48 |
| May 7, 2020 |
38.34 |
| May 6, 2020 |
36.96 |
| May 5, 2020 |
30.59 |
| May 4, 2020 |
30.29 |
| May 1, 2020 |
29.73 |
| Apr 30, 2020 |
32.47 |
| Apr 29, 2020 |
34.13 |
| Apr 28, 2020 |
29.54 |
| Apr 27, 2020 |
25.10 |
| Apr 24, 2020 |
25.50 |
| Apr 23, 2020 |
26.84 |
| Apr 22, 2020 |
25.89 |
| Apr 21, 2020 |
23.80 |
| Apr 20, 2020 |
26.48 |
| Apr 17, 2020 |
26.45 |
| Apr 16, 2020 |
26.31 |
| Apr 15, 2020 |
26.94 |
| Apr 14, 2020 |
28.31 |
| Apr 13, 2020 |
25.54 |
| Apr 9, 2020 |
25.76 |
| Apr 8, 2020 |
25.66 |
| Apr 7, 2020 |
23.44 |
| Apr 6, 2020 |
22.68 |
| Apr 3, 2020 |
18.58 |
| Apr 2, 2020 |
19.52 |
| Apr 1, 2020 |
19.40 |
| Mar 31, 2020 |
21.33 |
| Mar 30, 2020 |
25.05 |
| Mar 27, 2020 |
25.37 |
| Mar 26, 2020 |
28.51 |
| Mar 25, 2020 |
29.09 |
| Mar 24, 2020 |
27.01 |
| Mar 23, 2020 |
21.28 |
| Mar 20, 2020 |
20.01 |
| Mar 19, 2020 |
20.22 |
| Mar 18, 2020 |
18.33 |
| Mar 17, 2020 |
22.77 |
| Mar 16, 2020 |
21.23 |
| Mar 13, 2020 |
25.77 |
| Mar 12, 2020 |
25.90 |
| Mar 11, 2020 |
33.21 |
| Mar 10, 2020 |
36.45 |
| Mar 9, 2020 |
34.60 |
| Mar 6, 2020 |
42.71 |
| Mar 5, 2020 |
45.77 |
| Mar 4, 2020 |
43.07 |
| Mar 3, 2020 |
42.14 |
| Mar 2, 2020 |
41.33 |
| Feb 28, 2020 |
39.29 |
| Feb 27, 2020 |
39.11 |
| Feb 26, 2020 |
41.72 |
| Feb 25, 2020 |
40.91 |
| Feb 24, 2020 |
44.57 |
| Feb 21, 2020 |
47.78 |
| Feb 20, 2020 |
47.49 |
| Feb 19, 2020 |
46.21 |
| Feb 18, 2020 |
31.91 |
| Feb 14, 2020 |
32.68 |
| Feb 13, 2020 |
32.89 |
| Feb 12, 2020 |
33.02 |
| Feb 11, 2020 |
31.48 |
| Feb 10, 2020 |
30.60 |
| Feb 7, 2020 |
30.13 |
| Feb 6, 2020 |
30.41 |
| Feb 5, 2020 |
29.17 |
| Feb 4, 2020 |
29.16 |
| Feb 3, 2020 |
25.82 |
| Jan 31, 2020 |
24.65 |
| Jan 30, 2020 |
26.30 |
| Jan 29, 2020 |
25.52 |
| Jan 28, 2020 |
25.25 |
| Jan 27, 2020 |
23.33 |
| Jan 24, 2020 |
25.64 |
| Jan 23, 2020 |
25.11 |
| Jan 22, 2020 |
24.73 |
| Jan 21, 2020 |
24.43 |
| Jan 17, 2020 |
24.63 |
| Jan 16, 2020 |
24.07 |
| Jan 15, 2020 |
23.50 |
| Jan 14, 2020 |
23.54 |
| Jan 13, 2020 |
24.03 |
| Jan 10, 2020 |
23.93 |
| Jan 9, 2020 |
24.70 |
| Jan 8, 2020 |
24.21 |
| Jan 7, 2020 |
23.36 |
| Jan 6, 2020 |
23.08 |
| Jan 3, 2020 |
22.77 |
| Jan 2, 2020 |
22.82 |
| Dec 31, 2019 |
20.12 |
| Dec 30, 2019 |
75.26 |
| Dec 27, 2019 |
79.37 |
| Dec 26, 2019 |
81.11 |
| Dec 24, 2019 |
80.16 |
| Dec 23, 2019 |
79.53 |
| Dec 20, 2019 |
76.95 |
| Dec 19, 2019 |
77.01 |
| Dec 18, 2019 |
76.36 |
| Dec 17, 2019 |
76.69 |
| Dec 16, 2019 |
76.42 |
| Dec 13, 2019 |
73.04 |
| Dec 12, 2019 |
70.25 |
| Dec 11, 2019 |
71.82 |
| Dec 10, 2019 |
71.26 |
| Dec 9, 2019 |
71.32 |
| Dec 6, 2019 |
71.52 |
| Dec 5, 2019 |
69.33 |
| Dec 4, 2019 |
72.00 |
| Dec 3, 2019 |
70.43 |
| Dec 2, 2019 |
65.47 |
| Nov 29, 2019 |
64.88 |
| Nov 27, 2019 |
68.35 |
| Nov 26, 2019 |
63.81 |
| Nov 25, 2019 |
62.74 |
| Nov 22, 2019 |
57.46 |
| Nov 21, 2019 |
55.83 |
| Nov 20, 2019 |
53.75 |
| Nov 19, 2019 |
56.93 |
| Nov 18, 2019 |
55.21 |
| Nov 15, 2019 |
57.31 |
| Nov 14, 2019 |
56.34 |
| Nov 13, 2019 |
56.14 |
| Nov 12, 2019 |
56.72 |
| Nov 11, 2019 |
55.59 |
| Nov 8, 2019 |
54.70 |
| Nov 7, 2019 |
53.40 |
| Nov 6, 2019 |
53.99 |
| Nov 5, 2019 |
55.15 |
| Nov 4, 2019 |
53.26 |
| Nov 1, 2019 |
55.86 |
| Oct 31, 2019 |
57.64 |
| Oct 30, 2019 |
55.65 |
| Oct 29, 2019 |
74.73 |
| Oct 28, 2019 |
75.47 |
| Oct 25, 2019 |
72.83 |
| Oct 24, 2019 |
68.85 |
| Oct 23, 2019 |
69.42 |
| Oct 22, 2019 |
70.34 |
| Oct 21, 2019 |
76.80 |
| Oct 18, 2019 |
73.42 |
| Oct 17, 2019 |
74.46 |
| Oct 16, 2019 |
71.69 |
| Oct 15, 2019 |
71.61 |
| Oct 14, 2019 |
73.42 |
| Oct 11, 2019 |
72.03 |
| Oct 10, 2019 |
72.77 |
| Oct 9, 2019 |
71.85 |
| Oct 8, 2019 |
71.92 |
| Oct 7, 2019 |
70.46 |
| Oct 4, 2019 |
69.55 |
| Oct 3, 2019 |
66.51 |
| Oct 2, 2019 |
64.97 |
| Oct 1, 2019 |
64.40 |
| Sep 30, 2019 |
65.95 |
| Sep 27, 2019 |
57.34 |
| Sep 26, 2019 |
59.95 |
| Sep 25, 2019 |
65.21 |
| Sep 24, 2019 |
65.10 |
| Sep 23, 2019 |
71.30 |
| Sep 20, 2019 |
71.97 |
| Sep 19, 2019 |
70.99 |
| Sep 18, 2019 |
65.60 |
| Sep 17, 2019 |
65.24 |
| Sep 16, 2019 |
60.16 |
| Sep 13, 2019 |
56.85 |
| Sep 12, 2019 |
57.19 |
| Sep 11, 2019 |
64.26 |
| Sep 10, 2019 |
60.22 |
| Sep 9, 2019 |
61.68 |
| Sep 6, 2019 |
66.17 |
| Sep 5, 2019 |
65.86 |
| Sep 4, 2019 |
73.07 |
| Sep 3, 2019 |
72.62 |
| Aug 30, 2019 |
78.14 |
| Aug 29, 2019 |
82.29 |
| Aug 28, 2019 |
88.24 |
| Aug 27, 2019 |
87.62 |
| Aug 26, 2019 |
92.03 |
| Aug 23, 2019 |
88.61 |
| Aug 22, 2019 |
89.59 |
| Aug 21, 2019 |
92.62 |
| Aug 20, 2019 |
89.95 |
| Aug 19, 2019 |
88.61 |
| Aug 16, 2019 |
84.76 |
| Aug 15, 2019 |
78.45 |
| Aug 14, 2019 |
79.69 |
| Aug 13, 2019 |
85.16 |
| Aug 12, 2019 |
81.59 |
| Aug 9, 2019 |
84.26 |
| Aug 8, 2019 |
83.50 |
| Aug 7, 2019 |
81.27 |
| Aug 6, 2019 |
75.48 |
| Aug 5, 2019 |
71.92 |
| Aug 2, 2019 |
76.60 |
| Aug 1, 2019 |
79.35 |
| Jul 31, 2019 |
73.88 |
| Jul 30, 2019 |
55.65 |
| Jul 29, 2019 |
54.38 |
| Jul 26, 2019 |
53.26 |
| Jul 25, 2019 |
50.46 |
| Jul 24, 2019 |
51.07 |
| Jul 23, 2019 |
50.04 |
| Jul 22, 2019 |
54.55 |
| Jul 19, 2019 |
53.29 |
| Jul 18, 2019 |
52.87 |
| Jul 17, 2019 |
51.55 |
| Jul 16, 2019 |
52.00 |
| Jul 15, 2019 |
50.06 |
| Jul 12, 2019 |
50.09 |
| Jul 11, 2019 |
49.56 |
| Jul 10, 2019 |
50.71 |
| Jul 9, 2019 |
52.20 |
| Jul 8, 2019 |
50.93 |
| Jul 5, 2019 |
50.01 |
| Jul 3, 2019 |
48.13 |
| Jul 2, 2019 |
46.98 |
| Jul 1, 2019 |
46.25 |
| Jun 28, 2019 |
63.49 |
| Jun 27, 2019 |
62.37 |
| Jun 26, 2019 |
58.27 |
| Jun 25, 2019 |
56.46 |
| Jun 24, 2019 |
60.81 |
| Jun 21, 2019 |
61.36 |
| Jun 20, 2019 |
64.11 |
| Jun 19, 2019 |
64.95 |
| Jun 18, 2019 |
65.56 |
| Jun 17, 2019 |
61.75 |
| Jun 14, 2019 |
60.23 |
| Jun 13, 2019 |
60.88 |
| Jun 12, 2019 |
59.32 |
| Jun 11, 2019 |
59.29 |
| Jun 10, 2019 |
56.10 |
| Jun 7, 2019 |
56.71 |
| Jun 6, 2019 |
54.25 |
| Jun 5, 2019 |
55.12 |
| Jun 4, 2019 |
55.30 |
| Jun 3, 2019 |
54.36 |
| May 31, 2019 |
52.40 |
| May 30, 2019 |
54.57 |
| May 29, 2019 |
56.46 |
| May 28, 2019 |
54.72 |
| May 24, 2019 |
53.09 |
| May 23, 2019 |
50.62 |
| May 22, 2019 |
52.58 |
| May 21, 2019 |
51.35 |
| May 20, 2019 |
49.28 |
| May 17, 2019 |
50.51 |
| May 16, 2019 |
51.13 |
| May 15, 2019 |
50.26 |
| May 14, 2019 |
48.23 |
| May 13, 2019 |
47.03 |
| May 10, 2019 |
48.23 |
| May 9, 2019 |
46.56 |
| May 8, 2019 |
47.90 |
| May 7, 2019 |
48.92 |
| May 6, 2019 |
47.25 |
| May 3, 2019 |
47.54 |
| May 2, 2019 |
44.27 |
| May 1, 2019 |
44.46 |
| Apr 30, 2019 |
33.79 |
| Apr 29, 2019 |
34.41 |
| Apr 26, 2019 |
35.21 |
| Apr 25, 2019 |
33.32 |
| Apr 24, 2019 |
33.03 |
| Apr 23, 2019 |
32.74 |
| Apr 22, 2019 |
31.04 |
| Apr 18, 2019 |
31.65 |
| Apr 17, 2019 |
32.67 |
| Apr 16, 2019 |
32.42 |
| Apr 15, 2019 |
32.16 |
| Apr 12, 2019 |
33.39 |
| Apr 11, 2019 |
32.92 |
| Apr 10, 2019 |
34.19 |
| Apr 9, 2019 |
33.76 |
| Apr 8, 2019 |
34.52 |
| Apr 5, 2019 |
33.07 |
| Apr 4, 2019 |
31.91 |
| Apr 3, 2019 |
32.52 |
| Apr 2, 2019 |
31.29 |
| Apr 1, 2019 |
30.96 |
| Mar 29, 2019 |
50.41 |
| Mar 28, 2019 |
49.49 |
| Mar 27, 2019 |
47.76 |
| Mar 26, 2019 |
47.20 |
| Mar 25, 2019 |
49.18 |
| Mar 22, 2019 |
50.16 |
| Mar 21, 2019 |
51.34 |
| Mar 20, 2019 |
50.10 |
| Mar 19, 2019 |
50.23 |
| Mar 18, 2019 |
53.13 |
| Mar 15, 2019 |
49.30 |
| Mar 14, 2019 |
51.34 |
| Mar 13, 2019 |
51.21 |
| Mar 12, 2019 |
48.99 |
| Mar 11, 2019 |
48.00 |
| Mar 8, 2019 |
45.66 |
| Mar 7, 2019 |
44.61 |
| Mar 6, 2019 |
45.16 |
| Mar 5, 2019 |
47.14 |
| Mar 4, 2019 |
47.63 |
| Mar 1, 2019 |
49.61 |
| Feb 28, 2019 |
49.42 |
| Feb 27, 2019 |
48.19 |
| Feb 26, 2019 |
43.37 |
| Feb 25, 2019 |
43.19 |
| Feb 22, 2019 |
41.46 |
| Feb 21, 2019 |
38.93 |
| Feb 20, 2019 |
38.06 |
| Feb 19, 2019 |
40.10 |
| Feb 15, 2019 |
40.66 |
| Feb 14, 2019 |
40.72 |
| Feb 13, 2019 |
40.84 |
| Feb 12, 2019 |
40.35 |
| Feb 11, 2019 |
41.15 |
| Feb 8, 2019 |
39.36 |
| Feb 7, 2019 |
39.61 |
| Feb 6, 2019 |
38.62 |
| Feb 5, 2019 |
38.49 |
| Feb 4, 2019 |
36.64 |
| Feb 1, 2019 |
36.64 |
| Jan 31, 2019 |
38.06 |
| Jan 30, 2019 |
37.63 |
| Jan 29, 2019 |
37.26 |
| Jan 28, 2019 |
36.02 |
| Jan 25, 2019 |
34.91 |
| Jan 24, 2019 |
34.54 |
| Jan 23, 2019 |
33.62 |
| Jan 22, 2019 |
34.11 |
| Jan 18, 2019 |
33.74 |
| Jan 17, 2019 |
35.53 |
| Jan 16, 2019 |
34.67 |
| Jan 15, 2019 |
31.39 |
| Jan 14, 2019 |
29.35 |
| Jan 11, 2019 |
28.49 |
| Jan 10, 2019 |
28.18 |
| Jan 9, 2019 |
28.18 |
| Jan 8, 2019 |
26.45 |
| Jan 7, 2019 |
25.90 |
| Jan 4, 2019 |
24.78 |
| Jan 3, 2019 |
22.81 |
| Jan 2, 2019 |
23.80 |
| Dec 31, 2018 |
22.62 |
| Dec 28, 2018 |
28.65 |
| Dec 27, 2018 |
29.20 |
| Dec 26, 2018 |
29.91 |
| Dec 24, 2018 |
27.15 |
| Dec 21, 2018 |
27.94 |
| Dec 20, 2018 |
29.99 |
| Dec 19, 2018 |
31.48 |
| Dec 18, 2018 |
31.96 |
| Dec 17, 2018 |
34.16 |
| Dec 14, 2018 |
35.34 |
| Dec 13, 2018 |
35.97 |
| Dec 12, 2018 |
36.29 |
| Dec 11, 2018 |
35.50 |
| Dec 10, 2018 |
35.34 |
| Dec 7, 2018 |
35.34 |
| Dec 6, 2018 |
36.84 |
| Dec 4, 2018 |
35.19 |
| Dec 3, 2018 |
36.13 |
| Nov 30, 2018 |
33.14 |
| Nov 29, 2018 |
33.30 |
| Nov 28, 2018 |
34.48 |
| Nov 27, 2018 |
32.51 |
| Nov 26, 2018 |
32.35 |
| Nov 23, 2018 |
31.64 |
| Nov 21, 2018 |
30.62 |
| Nov 20, 2018 |
29.36 |
| Nov 19, 2018 |
32.27 |
| Nov 16, 2018 |
33.53 |
| Nov 15, 2018 |
34.24 |
| Nov 14, 2018 |
33.14 |
| Nov 13, 2018 |
33.45 |
| Nov 12, 2018 |
33.37 |
| Nov 9, 2018 |
34.40 |
| Nov 8, 2018 |
36.37 |
| Nov 7, 2018 |
35.03 |
| Nov 6, 2018 |
31.17 |
| Nov 5, 2018 |
33.06 |
| Nov 2, 2018 |
31.17 |
| Nov 1, 2018 |
29.28 |
| Oct 31, 2018 |
26.36 |
| Oct 30, 2018 |
24.00 |
| Oct 29, 2018 |
23.29 |
| Oct 26, 2018 |
23.60 |
| Oct 25, 2018 |
25.26 |
| Oct 24, 2018 |
24.16 |
| Oct 23, 2018 |
26.13 |
| Oct 22, 2018 |
27.62 |
| Oct 19, 2018 |
27.94 |
| Oct 18, 2018 |
28.96 |
| Oct 17, 2018 |
29.36 |
| Oct 16, 2018 |
29.12 |
| Oct 15, 2018 |
29.51 |
| Oct 12, 2018 |
26.83 |
| Oct 11, 2018 |
26.05 |
| Oct 10, 2018 |
24.71 |
| Oct 9, 2018 |
26.36 |
| Oct 8, 2018 |
27.07 |
| Oct 5, 2018 |
26.13 |
| Oct 4, 2018 |
27.15 |
| Oct 3, 2018 |
29.43 |
| Oct 2, 2018 |
29.91 |
| Oct 1, 2018 |
29.67 |
| Sep 28, 2018 |
119.60 |
| Sep 27, 2018 |
122.15 |
| Sep 26, 2018 |
110.83 |
| Sep 25, 2018 |
113.10 |
| Sep 24, 2018 |
101.50 |
| Sep 21, 2018 |
106.87 |
| Sep 20, 2018 |
107.44 |
| Sep 19, 2018 |
102.06 |
| Sep 18, 2018 |
105.74 |
| Sep 17, 2018 |
92.45 |
| Sep 14, 2018 |
96.41 |
| Sep 13, 2018 |
98.39 |
| Sep 12, 2018 |
107.16 |
| Sep 11, 2018 |
108.85 |
| Sep 10, 2018 |
107.44 |
| Sep 7, 2018 |
108.29 |
| Sep 6, 2018 |
107.72 |
| Sep 5, 2018 |
112.81 |
| Sep 4, 2018 |
120.73 |
| Aug 31, 2018 |
120.73 |
| Aug 30, 2018 |
115.64 |
| Aug 29, 2018 |
129.78 |
| Aug 28, 2018 |
124.13 |
| Aug 27, 2018 |
117.90 |
| Aug 24, 2018 |
121.30 |
| Aug 23, 2018 |
121.02 |
| Aug 22, 2018 |
122.15 |
| Aug 21, 2018 |
121.30 |
| Aug 20, 2018 |
123.00 |
| Aug 17, 2018 |
117.34 |
| Aug 16, 2018 |
123.28 |
| Aug 15, 2018 |
120.87 |
| Aug 14, 2018 |
125.26 |
| Aug 13, 2018 |
134.31 |
| Aug 10, 2018 |
143.93 |
| Aug 9, 2018 |
143.08 |
| Aug 8, 2018 |
145.06 |
| Aug 7, 2018 |
148.45 |
| Aug 6, 2018 |
145.34 |
| Aug 3, 2018 |
134.03 |
| Aug 2, 2018 |
143.50 |
| Aug 1, 2018 |
140.53 |
| Jul 31, 2018 |
150.72 |
| Jul 30, 2018 |
143.08 |
| Jul 27, 2018 |
140.53 |
| Jul 26, 2018 |
157.22 |
| Jul 25, 2018 |
165.71 |
| Jul 24, 2018 |
169.67 |
| Jul 23, 2018 |
172.50 |
| Jul 20, 2018 |
173.63 |
| Jul 19, 2018 |
180.98 |
| Jul 18, 2018 |
171.65 |
| Jul 17, 2018 |
169.95 |
| Jul 16, 2018 |
172.78 |
| Jul 13, 2018 |
181.55 |
| Jul 12, 2018 |
180.98 |
| Jul 11, 2018 |
181.55 |
| Jul 10, 2018 |
194.00 |
| Jul 9, 2018 |
191.73 |
| Jul 6, 2018 |
181.27 |
| Jul 5, 2018 |
180.70 |
| Jul 3, 2018 |
181.27 |
| Jul 2, 2018 |
184.38 |
| Jun 29, 2018 |
-985.99 |
| Jun 28, 2018 |
-1,021.28 |
| Jun 27, 2018 |
-998.82 |
| Jun 26, 2018 |
-1,077.41 |
| Jun 25, 2018 |
-1,026.09 |
| Jun 22, 2018 |
-968.35 |
| Jun 21, 2018 |
-904.19 |
| Jun 20, 2018 |
-894.57 |
| Jun 19, 2018 |
-900.98 |
| Jun 18, 2018 |
-884.95 |
| Jun 15, 2018 |
-819.19 |
| Jun 14, 2018 |
-939.48 |
| Jun 13, 2018 |
-865.70 |
| Jun 12, 2018 |
-628.32 |
| Jun 11, 2018 |
-647.57 |
| Jun 8, 2018 |
-713.33 |
| Jun 7, 2018 |
-759.84 |
| Jun 6, 2018 |
-756.63 |
| Jun 5, 2018 |
-807.96 |
| Jun 4, 2018 |
-835.23 |
| Jun 1, 2018 |
-833.62 |
| May 31, 2018 |
-825.60 |
| May 30, 2018 |
-905.80 |
| May 29, 2018 |
-844.85 |
| May 25, 2018 |
-806.36 |
| May 24, 2018 |
-836.83 |
| May 23, 2018 |
-812.77 |
| May 22, 2018 |
-795.13 |
| May 21, 2018 |
-788.71 |
| May 18, 2018 |
-763.05 |
| May 17, 2018 |
-793.52 |
| May 16, 2018 |
-804.75 |
| May 15, 2018 |
-756.63 |
| May 14, 2018 |
-737.39 |
| May 11, 2018 |
-722.95 |
| May 10, 2018 |
-742.20 |
| May 9, 2018 |
-657.19 |
| May 8, 2018 |
-626.72 |
| May 7, 2018 |
-642.76 |
| May 4, 2018 |
-596.24 |
| May 3, 2018 |
-628.32 |
| May 2, 2018 |
-649.17 |
| May 1, 2018 |
-557.75 |
| Apr 30, 2018 |
-572.19 |
| Apr 27, 2018 |
-589.83 |
| Apr 26, 2018 |
-609.08 |
| Apr 25, 2018 |
-610.68 |
| Apr 24, 2018 |
-621.91 |
| Apr 23, 2018 |
-702.10 |
| Apr 20, 2018 |
-694.08 |
| Apr 19, 2018 |
-641.15 |
| Apr 18, 2018 |
-588.23 |
| Apr 17, 2018 |
-589.83 |
| Apr 16, 2018 |
-541.71 |
| Apr 13, 2018 |
-538.50 |
| Apr 12, 2018 |
-559.36 |
| Apr 11, 2018 |
-541.71 |
| Apr 10, 2018 |
-548.13 |
| Apr 9, 2018 |
-572.19 |
| Apr 6, 2018 |
-570.58 |
| Apr 5, 2018 |
-605.87 |
| Apr 4, 2018 |
-615.49 |
| Apr 3, 2018 |
-586.62 |
| Apr 2, 2018 |
-629.93 |
| Mar 29, 2018 |
-12.30 |
| Mar 28, 2018 |
-12.36 |
| Mar 27, 2018 |
-13.79 |
| Mar 26, 2018 |
-13.32 |
| Mar 23, 2018 |
-13.06 |
| Mar 22, 2018 |
-12.77 |
| Mar 21, 2018 |
-12.71 |
| Mar 20, 2018 |
-12.86 |
| Mar 19, 2018 |
-12.80 |
| Mar 16, 2018 |
-12.74 |
| Mar 15, 2018 |
-11.84 |
| Mar 14, 2018 |
-11.37 |
| Mar 13, 2018 |
-10.58 |
| Mar 12, 2018 |
-10.79 |
| Mar 9, 2018 |
-10.26 |
| Mar 8, 2018 |
-10.03 |
| Mar 7, 2018 |
-10.41 |
| Mar 6, 2018 |
-10.20 |
| Mar 5, 2018 |
-9.79 |
| Mar 2, 2018 |
-8.98 |
| Mar 1, 2018 |
-8.63 |
| Feb 28, 2018 |
-8.66 |
| Feb 27, 2018 |
-7.11 |
| Feb 26, 2018 |
-6.79 |
| Feb 23, 2018 |
-6.18 |
| Feb 22, 2018 |
-6.06 |
| Feb 21, 2018 |
-6.64 |
| Feb 20, 2018 |
-6.41 |
| Feb 16, 2018 |
-7.20 |
| Feb 15, 2018 |
-7.02 |
| Feb 14, 2018 |
-6.76 |
| Feb 13, 2018 |
-7.29 |
| Feb 12, 2018 |
-6.73 |
| Feb 9, 2018 |
-5.65 |
| Feb 8, 2018 |
-5.62 |
| Feb 7, 2018 |
-6.35 |
| Feb 6, 2018 |
-5.71 |
| Feb 5, 2018 |
-5.68 |
| Feb 2, 2018 |
-5.01 |
| Feb 1, 2018 |
-5.30 |
| Jan 31, 2018 |
-5.39 |
| Jan 30, 2018 |
-4.89 |
| Jan 29, 2018 |
-4.89 |
| Jan 26, 2018 |
-5.22 |
| Jan 25, 2018 |
-5.07 |
| Jan 24, 2018 |
-4.87 |
| Jan 23, 2018 |
-4.98 |
| Jan 22, 2018 |
-4.72 |
| Jan 19, 2018 |
-4.66 |
| Jan 18, 2018 |
-4.63 |
| Jan 17, 2018 |
-5.10 |
| Jan 16, 2018 |
-5.07 |
| Jan 12, 2018 |
-5.51 |
| Jan 11, 2018 |
-5.97 |
| Jan 10, 2018 |
-5.57 |
| Jan 9, 2018 |
-5.92 |
| Jan 8, 2018 |
-6.00 |
| Jan 5, 2018 |
-6.18 |
| Jan 4, 2018 |
-6.27 |
| Jan 3, 2018 |
-6.50 |
| Jan 2, 2018 |
-6.56 |
| Dec 29, 2017 |
-5.69 |
| Dec 28, 2017 |
-5.91 |
| Dec 27, 2017 |
-5.80 |
| Dec 26, 2017 |
-5.71 |
| Dec 22, 2017 |
-6.02 |
| Dec 21, 2017 |
-6.07 |
| Dec 20, 2017 |
-5.99 |
| Dec 19, 2017 |
-5.85 |
| Dec 18, 2017 |
-6.10 |
| Dec 15, 2017 |
-6.76 |
| Dec 14, 2017 |
-6.48 |
| Dec 13, 2017 |
-6.37 |
| Dec 12, 2017 |
-6.54 |
| Dec 11, 2017 |
-6.48 |
| Dec 8, 2017 |
-6.67 |
| Dec 7, 2017 |
-6.76 |
| Dec 6, 2017 |
-6.48 |
| Dec 5, 2017 |
-6.65 |
| Dec 4, 2017 |
-6.34 |
| Dec 1, 2017 |
-7.03 |
| Nov 30, 2017 |
-7.03 |
| Nov 29, 2017 |
-6.95 |
| Nov 28, 2017 |
-7.69 |
| Nov 27, 2017 |
-7.31 |
| Nov 24, 2017 |
-6.37 |
| Nov 22, 2017 |
-6.78 |
| Nov 21, 2017 |
-6.70 |
| Nov 20, 2017 |
-6.08 |
| Nov 17, 2017 |
-6.67 |
| Nov 16, 2017 |
-6.70 |
| Nov 15, 2017 |
-6.23 |
| Nov 14, 2017 |
-5.58 |
| Nov 13, 2017 |
-5.44 |
| Nov 10, 2017 |
-4.46 |
| Nov 9, 2017 |
-4.09 |
| Nov 8, 2017 |
-3.87 |
| Nov 7, 2017 |
-3.08 |
| Nov 6, 2017 |
-3.16 |
| Nov 3, 2017 |
-3.13 |
| Nov 2, 2017 |
-3.05 |
| Nov 1, 2017 |
-2.91 |
| Oct 31, 2017 |
-3.27 |
| Oct 30, 2017 |
-3.16 |
| Oct 27, 2017 |
-2.80 |
| Oct 26, 2017 |
-2.69 |
| Oct 25, 2017 |
-2.55 |
| Oct 24, 2017 |
-2.72 |
| Oct 23, 2017 |
-2.69 |
| Oct 20, 2017 |
-2.83 |
| Oct 19, 2017 |
-2.61 |
| Oct 18, 2017 |
-2.53 |
| Oct 17, 2017 |
-2.83 |
| Oct 16, 2017 |
-2.94 |
| Oct 13, 2017 |
-2.88 |
| Oct 12, 2017 |
-2.94 |
| Oct 11, 2017 |
-2.91 |
| Oct 10, 2017 |
-2.86 |
| Oct 9, 2017 |
-2.99 |
| Oct 6, 2017 |
-3.16 |
| Oct 5, 2017 |
-3.27 |
| Oct 4, 2017 |
-3.24 |
| Oct 3, 2017 |
-3.43 |
| Oct 2, 2017 |
-3.27 |
| Sep 29, 2017 |
-1.86 |
| Sep 28, 2017 |
-1.84 |
| Sep 27, 2017 |
-1.74 |
| Sep 26, 2017 |
-1.61 |
| Sep 25, 2017 |
-1.59 |
| Sep 22, 2017 |
-1.68 |
| Sep 21, 2017 |
-1.68 |
| Sep 20, 2017 |
-1.86 |
| Sep 19, 2017 |
-1.84 |
| Sep 18, 2017 |
-1.84 |
| Sep 15, 2017 |
-1.87 |
| Sep 14, 2017 |
-1.50 |
| Sep 13, 2017 |
-1.48 |
| Sep 12, 2017 |
-1.35 |
| Sep 11, 2017 |
-1.41 |
| Sep 8, 2017 |
-1.50 |
| Sep 7, 2017 |
-1.50 |
| Sep 6, 2017 |
-1.19 |
| Sep 5, 2017 |
-1.15 |
| Sep 1, 2017 |
-0.97 |
| Aug 31, 2017 |
-0.88 |
| Aug 30, 2017 |
-0.92 |
| Aug 29, 2017 |
-0.87 |
| Aug 28, 2017 |
-0.88 |
| Aug 25, 2017 |
-0.90 |
| Aug 24, 2017 |
-0.87 |
| Aug 23, 2017 |
-0.77 |
| Aug 22, 2017 |
-0.74 |
| Aug 21, 2017 |
-0.75 |
| Aug 18, 2017 |
-0.79 |
| Aug 17, 2017 |
-0.72 |
| Aug 16, 2017 |
-0.72 |
| Aug 15, 2017 |
-0.65 |
| Aug 14, 2017 |
-0.72 |
| Aug 11, 2017 |
-0.71 |
| Aug 10, 2017 |
-0.73 |
| Aug 9, 2017 |
-0.89 |
| Aug 8, 2017 |
-0.83 |
| Aug 7, 2017 |
-0.79 |
| Aug 4, 2017 |
-0.89 |
| Aug 3, 2017 |
-0.91 |
| Aug 2, 2017 |
-0.91 |
| Aug 1, 2017 |
-0.94 |
| Jul 31, 2017 |
-0.90 |
| Jul 28, 2017 |
-0.94 |
| Jul 27, 2017 |
-0.92 |
| Jul 26, 2017 |
-1.02 |
| Jul 25, 2017 |
-0.99 |
| Jul 24, 2017 |
-0.82 |
| Jul 21, 2017 |
-0.78 |
| Jul 20, 2017 |
-0.75 |
| Jul 19, 2017 |
-0.68 |
| Jul 18, 2017 |
-0.68 |
| Jul 17, 2017 |
-0.67 |
| Jul 14, 2017 |
-0.72 |
| Jul 13, 2017 |
-0.70 |
| Jul 12, 2017 |
-0.71 |
| Jul 11, 2017 |
-0.66 |
| Jul 10, 2017 |
-0.73 |
| Jul 7, 2017 |
-0.68 |
| Jul 6, 2017 |
-0.72 |
| Jul 5, 2017 |
-0.71 |
| Jul 3, 2017 |
-0.78 |
| Jun 30, 2017 |
-0.79 |
| Jun 29, 2017 |
-0.83 |
| Jun 28, 2017 |
-0.86 |
| Jun 27, 2017 |
-0.83 |
| Jun 26, 2017 |
-0.84 |
| Jun 23, 2017 |
-0.90 |
| Jun 22, 2017 |
-0.87 |
| Jun 21, 2017 |
-0.79 |
| Jun 20, 2017 |
-0.81 |
| Jun 19, 2017 |
-0.74 |
| Jun 16, 2017 |
-0.69 |
| Jun 15, 2017 |
-0.73 |
| Jun 14, 2017 |
-0.74 |
| Jun 13, 2017 |
-0.78 |
| Jun 12, 2017 |
-0.69 |
| Jun 9, 2017 |
-0.71 |
| Jun 8, 2017 |
-0.73 |
| Jun 7, 2017 |
-0.68 |
| Jun 6, 2017 |
-0.66 |
| Jun 5, 2017 |
-0.71 |
| Jun 2, 2017 |
-0.79 |
| Jun 1, 2017 |
-0.70 |
| May 31, 2017 |
-0.67 |
| May 30, 2017 |
-0.65 |
| May 26, 2017 |
-0.60 |
| May 25, 2017 |
-0.61 |
| May 24, 2017 |
-0.62 |
| May 23, 2017 |
-0.68 |
| May 22, 2017 |
-0.72 |
| May 19, 2017 |
-0.61 |
| May 18, 2017 |
-0.56 |
| May 17, 2017 |
-0.58 |
| May 16, 2017 |
-0.68 |
| May 15, 2017 |
-0.70 |
| May 12, 2017 |
-0.79 |
| May 11, 2017 |
-0.96 |
| May 10, 2017 |
-1.22 |
| May 9, 2017 |
-1.38 |
| May 8, 2017 |
-1.41 |
| May 5, 2017 |
-1.40 |
| May 4, 2017 |
-1.32 |
| May 3, 2017 |
-1.40 |
| May 2, 2017 |
-1.52 |
| May 1, 2017 |
-1.47 |
| Apr 28, 2017 |
-1.45 |
| Apr 27, 2017 |
-1.54 |
| Apr 26, 2017 |
-1.60 |
| Apr 25, 2017 |
-1.63 |
| Apr 24, 2017 |
-1.61 |
| Apr 21, 2017 |
-1.52 |
| Apr 20, 2017 |
-1.43 |
| Apr 19, 2017 |
-1.45 |
| Apr 18, 2017 |
-1.58 |
| Apr 17, 2017 |
-1.67 |
| Apr 13, 2017 |
-1.67 |
| Apr 12, 2017 |
-1.72 |
| Apr 11, 2017 |
-1.72 |
| Apr 10, 2017 |
-1.74 |
| Apr 7, 2017 |
-1.76 |
| Apr 6, 2017 |
-1.74 |
| Apr 5, 2017 |
-1.63 |
| Apr 4, 2017 |
-1.83 |
| Apr 3, 2017 |
-1.78 |
| Mar 31, 2017 |
-1.78 |
| Mar 30, 2017 |
-1.53 |
| Mar 29, 2017 |
-1.45 |
| Mar 28, 2017 |
-1.38 |
| Mar 27, 2017 |
-1.36 |
| Mar 24, 2017 |
-1.36 |
| Mar 23, 2017 |
-1.36 |
| Mar 22, 2017 |
-1.36 |
| Mar 21, 2017 |
-1.38 |
| Mar 20, 2017 |
-1.52 |
| Mar 17, 2017 |
-1.61 |
| Mar 16, 2017 |
-1.56 |
| Mar 15, 2017 |
-1.56 |
| Mar 14, 2017 |
-1.42 |
| Mar 13, 2017 |
-1.35 |
| Mar 10, 2017 |
-1.50 |
| Mar 9, 2017 |
-1.21 |
| Mar 8, 2017 |
-1.33 |
| Mar 7, 2017 |
-1.42 |
| Mar 6, 2017 |
-1.54 |
| Mar 3, 2017 |
-1.71 |
| Mar 2, 2017 |
-1.81 |
| Mar 1, 2017 |
-1.93 |
| Feb 28, 2017 |
-2.21 |
| Feb 27, 2017 |
-2.37 |
| Feb 24, 2017 |
-2.31 |
| Feb 23, 2017 |
-2.05 |
| Feb 22, 2017 |
-1.93 |
| Feb 21, 2017 |
-2.05 |
| Feb 17, 2017 |
-1.98 |
| Feb 16, 2017 |
-1.93 |
| Feb 15, 2017 |
-1.91 |
| Feb 14, 2017 |
-1.76 |
| Feb 13, 2017 |
-1.78 |
| Feb 10, 2017 |
-1.85 |
| Feb 9, 2017 |
-1.85 |
| Feb 8, 2017 |
-1.82 |
| Feb 7, 2017 |
-1.68 |
| Feb 6, 2017 |
-1.64 |
| Feb 3, 2017 |
-1.65 |
| Feb 2, 2017 |
-1.71 |
| Feb 1, 2017 |
-1.78 |
| Jan 31, 2017 |
-1.75 |
| Jan 30, 2017 |
-1.75 |
| Jan 27, 2017 |
-1.91 |
| Jan 26, 2017 |
-1.98 |
| Jan 25, 2017 |
-2.08 |
| Jan 24, 2017 |
-2.01 |
| Jan 23, 2017 |
-2.07 |
| Jan 20, 2017 |
-2.30 |
| Jan 19, 2017 |
-2.19 |
| Jan 18, 2017 |
-2.36 |
| Jan 17, 2017 |
-1.99 |
| Jan 13, 2017 |
-1.82 |
| Jan 12, 2017 |
-1.55 |
| Jan 11, 2017 |
-1.67 |
| Jan 10, 2017 |
-1.19 |
| Jan 9, 2017 |
-1.16 |
| Jan 6, 2017 |
-1.16 |
| Jan 5, 2017 |
-1.18 |
| Jan 4, 2017 |
-1.22 |
| Jan 3, 2017 |
-1.07 |
| Dec 30, 2016 |
-1.16 |
| Dec 29, 2016 |
-1.06 |
| Dec 28, 2016 |
-1.09 |
| Dec 27, 2016 |
-1.27 |
| Dec 23, 2016 |
-1.43 |
| Dec 22, 2016 |
-1.67 |
| Dec 21, 2016 |
-1.62 |
| Dec 20, 2016 |
-1.76 |
| Dec 19, 2016 |
-1.83 |
| Dec 16, 2016 |
-1.69 |
| Dec 15, 2016 |
-1.55 |
| Dec 14, 2016 |
-1.60 |
| Dec 13, 2016 |
-1.78 |
| Dec 12, 2016 |
-1.71 |
| Dec 9, 2016 |
-1.87 |
| Dec 8, 2016 |
-1.92 |
| Dec 7, 2016 |
-1.87 |
| Dec 6, 2016 |
-1.99 |
| Dec 5, 2016 |
-1.48 |
| Dec 2, 2016 |
-1.46 |
| Dec 1, 2016 |
-1.39 |
| Nov 30, 2016 |
-1.41 |
| Nov 29, 2016 |
-1.41 |
| Nov 28, 2016 |
-1.43 |
| Nov 25, 2016 |
-1.46 |
| Nov 23, 2016 |
-1.46 |
| Nov 22, 2016 |
-1.34 |
| Nov 21, 2016 |
-1.32 |
| Nov 18, 2016 |
-1.36 |
| Nov 17, 2016 |
-1.43 |
| Nov 16, 2016 |
-1.39 |
| Nov 15, 2016 |
-1.25 |
| Nov 14, 2016 |
-1.46 |
| Nov 11, 2016 |
-1.46 |
| Nov 10, 2016 |
-1.41 |
| Nov 9, 2016 |
-1.39 |
| Nov 8, 2016 |
-1.60 |
| Nov 7, 2016 |
-1.50 |
| Nov 4, 2016 |
-1.53 |
| Nov 3, 2016 |
-1.60 |
| Nov 2, 2016 |
-1.53 |
| Nov 1, 2016 |
-1.16 |
| Oct 31, 2016 |
-1.13 |
| Oct 28, 2016 |
-1.30 |
| Oct 27, 2016 |
-1.34 |
| Oct 26, 2016 |
-1.27 |
| Oct 25, 2016 |
-1.39 |
| Oct 24, 2016 |
-1.46 |
| Oct 21, 2016 |
-1.50 |
| Oct 20, 2016 |
-1.48 |
| Oct 19, 2016 |
-1.41 |
| Oct 18, 2016 |
-1.43 |
| Oct 17, 2016 |
-1.48 |
| Oct 14, 2016 |
-1.46 |
| Oct 13, 2016 |
-1.36 |
| Oct 12, 2016 |
-1.34 |
| Oct 11, 2016 |
-1.30 |
| Oct 10, 2016 |
-1.27 |
| Oct 7, 2016 |
-1.50 |
| Oct 6, 2016 |
-1.62 |
| Oct 5, 2016 |
-1.57 |
| Oct 4, 2016 |
-1.60 |
| Oct 3, 2016 |
-1.57 |
| Sep 30, 2016 |
-1.55 |
| Sep 29, 2016 |
-8.07 |
| Sep 28, 2016 |
-7.99 |
| Sep 27, 2016 |
-8.07 |
| Sep 26, 2016 |
-8.07 |
| Sep 23, 2016 |
-8.07 |
| Sep 22, 2016 |
-11.78 |
| Sep 21, 2016 |
-10.28 |
| Sep 20, 2016 |
-9.65 |
| Sep 19, 2016 |
-10.28 |
| Sep 16, 2016 |
-9.97 |
| Sep 15, 2016 |
-11.78 |
| Sep 14, 2016 |
-12.02 |
| Sep 13, 2016 |
-12.41 |
| Sep 12, 2016 |
-12.81 |
| Sep 9, 2016 |
-12.81 |
| Sep 8, 2016 |
-12.81 |
| Sep 7, 2016 |
-12.96 |
| Sep 6, 2016 |
-13.20 |
| Sep 2, 2016 |
-12.96 |
| Sep 1, 2016 |
-12.96 |
| Aug 31, 2016 |
-12.96 |
| Aug 30, 2016 |
-13.12 |
| Aug 29, 2016 |
-13.12 |
| Aug 26, 2016 |
-12.89 |
| Aug 25, 2016 |
-13.12 |
| Aug 24, 2016 |
-13.36 |
| Aug 23, 2016 |
-13.75 |
| Aug 22, 2016 |
-13.60 |
| Aug 19, 2016 |
-13.99 |
| Aug 18, 2016 |
-13.52 |
| Aug 17, 2016 |
-13.04 |
| Aug 16, 2016 |
-12.96 |
| Aug 15, 2016 |
-13.52 |
| Aug 12, 2016 |
-12.65 |
| Aug 11, 2016 |
-12.65 |
| Aug 10, 2016 |
-13.04 |
| Aug 9, 2016 |
-14.23 |
| Aug 8, 2016 |
-13.79 |
| Aug 5, 2016 |
-13.52 |
| Aug 4, 2016 |
-12.81 |
| Aug 3, 2016 |
-12.73 |
| Aug 2, 2016 |
-12.73 |
| Aug 1, 2016 |
-12.89 |
| Jul 29, 2016 |
-12.81 |
| Jul 28, 2016 |
-12.81 |
| Jul 27, 2016 |
-12.89 |
| Jul 26, 2016 |
-12.65 |
| Jul 25, 2016 |
-12.49 |
| Jul 22, 2016 |
-13.20 |
| Jul 21, 2016 |
-13.20 |
| Jul 20, 2016 |
-13.12 |
| Jul 19, 2016 |
-12.96 |
| Jul 18, 2016 |
-13.52 |
| Jul 15, 2016 |
-13.44 |
| Jul 14, 2016 |
-13.60 |
| Jul 13, 2016 |
-14.07 |
| Jul 12, 2016 |
-14.78 |
| Jul 11, 2016 |
-14.86 |
| Jul 8, 2016 |
-14.07 |
| Jul 7, 2016 |
-13.52 |
| Jul 6, 2016 |
-13.52 |
| Jul 5, 2016 |
-13.60 |
| Jul 1, 2016 |
-14.07 |
| Jun 30, 2016 |
-14.31 |
| Jun 29, 2016 |
-2.98 |
| Jun 28, 2016 |
-3.09 |
| Jun 27, 2016 |
-3.02 |
| Jun 24, 2016 |
-3.34 |
| Jun 23, 2016 |
-3.71 |
| Jun 22, 2016 |
-3.43 |
| Jun 21, 2016 |
-3.47 |
| Jun 20, 2016 |
-3.45 |
| Jun 17, 2016 |
-3.41 |
| Jun 16, 2016 |
-3.21 |
| Jun 15, 2016 |
-3.32 |
| Jun 14, 2016 |
-3.19 |
| Jun 13, 2016 |
-3.08 |
| Jun 10, 2016 |
-3.24 |
| Jun 9, 2016 |
-3.37 |
| Jun 8, 2016 |
-3.61 |
| Jun 7, 2016 |
-3.61 |
| Jun 6, 2016 |
-3.73 |
| Jun 3, 2016 |
-3.21 |
| Jun 2, 2016 |
-3.35 |
| Jun 1, 2016 |
-3.35 |
| May 31, 2016 |
-3.35 |
| May 27, 2016 |
-3.39 |
| May 26, 2016 |
-3.21 |
| May 25, 2016 |
-3.28 |
| May 24, 2016 |
-3.08 |
| May 23, 2016 |
-3.15 |
| May 20, 2016 |
-2.91 |
| May 19, 2016 |
-2.89 |
| May 18, 2016 |
-2.91 |
| May 17, 2016 |
-2.80 |
| May 16, 2016 |
-2.83 |
| May 13, 2016 |
-2.76 |
| May 12, 2016 |
-2.82 |
| May 11, 2016 |
-3.00 |
| May 10, 2016 |
-3.08 |
| May 9, 2016 |
-3.06 |
| May 6, 2016 |
-3.04 |
| May 5, 2016 |
-3.34 |
| May 4, 2016 |
-3.37 |
| May 3, 2016 |
-4.04 |
| May 2, 2016 |
-4.23 |
| Apr 29, 2016 |
-4.13 |
| Apr 28, 2016 |
-4.26 |
| Apr 27, 2016 |
-4.45 |
| Apr 26, 2016 |
-4.37 |
| Apr 25, 2016 |
-4.11 |
| Apr 22, 2016 |
-4.24 |
| Apr 21, 2016 |
-4.10 |
| Apr 20, 2016 |
-4.19 |
| Apr 19, 2016 |
-4.17 |
| Apr 18, 2016 |
-4.36 |
| Apr 15, 2016 |
-4.24 |
| Apr 14, 2016 |
-4.50 |
| Apr 13, 2016 |
-4.23 |
| Apr 12, 2016 |
-3.91 |
| Apr 11, 2016 |
-3.78 |
| Apr 8, 2016 |
-3.76 |
| Apr 7, 2016 |
-4.02 |
| Apr 6, 2016 |
-4.25 |
| Apr 5, 2016 |
-4.28 |
| Apr 4, 2016 |
-4.24 |
| Apr 1, 2016 |
-3.91 |
| Mar 31, 2016 |
-3.80 |
| Mar 30, 2016 |
-3.49 |
| Mar 29, 2016 |
-3.17 |
| Mar 28, 2016 |
-3.15 |
| Mar 24, 2016 |
-3.32 |
| Mar 23, 2016 |
-3.42 |
| Mar 22, 2016 |
-3.84 |
| Mar 21, 2016 |
-4.01 |
| Mar 18, 2016 |
-4.20 |
| Mar 17, 2016 |
-4.35 |
| Mar 16, 2016 |
-4.06 |
| Mar 15, 2016 |
-4.29 |
| Mar 14, 2016 |
-4.60 |
| Mar 11, 2016 |
-4.86 |
| Mar 10, 2016 |
-4.86 |
| Mar 9, 2016 |
-5.22 |
| Mar 8, 2016 |
-4.81 |
| Mar 7, 2016 |
-5.62 |
| Mar 4, 2016 |
-5.09 |
| Mar 3, 2016 |
-5.68 |
| Mar 2, 2016 |
-4.16 |
| Mar 1, 2016 |
-3.80 |
| Feb 29, 2016 |
-3.57 |
| Feb 26, 2016 |
-2.71 |
| Feb 25, 2016 |
-2.79 |
| Feb 24, 2016 |
-2.83 |
| Feb 23, 2016 |
-3.61 |
| Feb 22, 2016 |
-3.32 |
| Feb 19, 2016 |
-3.17 |
| Feb 18, 2016 |
-3.08 |
| Feb 17, 2016 |
-3.38 |
| Feb 16, 2016 |
-3.15 |
| Feb 12, 2016 |
-2.77 |
| Feb 11, 2016 |
-2.52 |
| Feb 10, 2016 |
-2.66 |
| Feb 9, 2016 |
-2.75 |
| Feb 8, 2016 |
-3.06 |
| Feb 5, 2016 |
-3.15 |
| Feb 4, 2016 |
-3.53 |
| Feb 3, 2016 |
-3.53 |
| Feb 2, 2016 |
-3.32 |
| Feb 1, 2016 |
-3.70 |
| Jan 29, 2016 |
-3.78 |
| Jan 28, 2016 |
-3.53 |
| Jan 27, 2016 |
-3.42 |
| Jan 26, 2016 |
-3.59 |
| Jan 25, 2016 |
-3.53 |
| Jan 22, 2016 |
-3.63 |
| Jan 21, 2016 |
-3.84 |
| Jan 20, 2016 |
-2.96 |
| Jan 19, 2016 |
-3.27 |
| Jan 15, 2016 |
-3.27 |
| Jan 14, 2016 |
-3.61 |
| Jan 13, 2016 |
-3.93 |
| Jan 12, 2016 |
-4.37 |
| Jan 11, 2016 |
-4.56 |
| Jan 8, 2016 |
-4.96 |
| Jan 7, 2016 |
-4.98 |
| Jan 6, 2016 |
-5.32 |
| Jan 5, 2016 |
-5.72 |
| Jan 4, 2016 |
-6.02 |
| Dec 31, 2015 |
-6.06 |
| Dec 30, 2015 |
-6.56 |
| Dec 29, 2015 |
-6.48 |
| Dec 28, 2015 |
-6.76 |
| Dec 24, 2015 |
-6.83 |
| Dec 23, 2015 |
-6.96 |
| Dec 22, 2015 |
-6.65 |
| Dec 21, 2015 |
-6.76 |
| Dec 18, 2015 |
-5.49 |
| Dec 17, 2015 |
-5.82 |
| Dec 16, 2015 |
-6.21 |
| Dec 15, 2015 |
-4.18 |
| Dec 14, 2015 |
-3.78 |
| Dec 11, 2015 |
-3.50 |
| Dec 10, 2015 |
-3.61 |
| Dec 9, 2015 |
-3.76 |
| Dec 8, 2015 |
-3.51 |
| Dec 7, 2015 |
-3.85 |
| Dec 4, 2015 |
-3.45 |
| Dec 3, 2015 |
-3.56 |
| Dec 2, 2015 |
-3.32 |
| Dec 1, 2015 |
-3.04 |
| Nov 30, 2015 |
-2.56 |
| Nov 27, 2015 |
-2.77 |
| Nov 25, 2015 |
-2.73 |
| Nov 24, 2015 |
-2.69 |
| Nov 23, 2015 |
-2.60 |
| Nov 20, 2015 |
-2.64 |
| Nov 19, 2015 |
-2.68 |
| Nov 18, 2015 |
-3.06 |
| Nov 17, 2015 |
-3.04 |
| Nov 16, 2015 |
-3.54 |
| Nov 13, 2015 |
-3.02 |
| Nov 12, 2015 |
-2.96 |
| Nov 11, 2015 |
-2.99 |
| Nov 10, 2015 |
-3.10 |
| Nov 9, 2015 |
-3.50 |
| Nov 6, 2015 |
-3.69 |
| Nov 5, 2015 |
-3.94 |
| Nov 4, 2015 |
-4.00 |
| Nov 3, 2015 |
-7.04 |
| Nov 2, 2015 |
-6.54 |
| Oct 30, 2015 |
-6.78 |
| Oct 29, 2015 |
-7.00 |
| Oct 28, 2015 |
-7.00 |
| Oct 27, 2015 |
-6.56 |
| Oct 26, 2015 |
-7.72 |
| Oct 23, 2015 |
-7.37 |
| Oct 22, 2015 |
-7.29 |
| Oct 21, 2015 |
-7.61 |
| Oct 20, 2015 |
-7.11 |
| Oct 19, 2015 |
-9.80 |
| Oct 16, 2015 |
-9.76 |
| Oct 15, 2015 |
-10.31 |
| Oct 14, 2015 |
-9.83 |
| Oct 13, 2015 |
-9.58 |
| Oct 12, 2015 |
-10.02 |
| Oct 9, 2015 |
-10.20 |
| Oct 8, 2015 |
-10.33 |
| Oct 7, 2015 |
-9.96 |
| Oct 6, 2015 |
-9.34 |
| Oct 5, 2015 |
-9.06 |
| Oct 2, 2015 |
-7.81 |
| Oct 1, 2015 |
-6.89 |
| Sep 30, 2015 |
-7.00 |
| Sep 29, 2015 |
-39.21 |
| Sep 28, 2015 |
-40.18 |
| Sep 25, 2015 |
-44.06 |
| Sep 24, 2015 |
-45.03 |
| Sep 23, 2015 |
-45.86 |
| Sep 22, 2015 |
-47.80 |
| Sep 21, 2015 |
-50.85 |
| Sep 18, 2015 |
-54.60 |
| Sep 17, 2015 |
-54.18 |
| Sep 16, 2015 |
-54.18 |
| Sep 15, 2015 |
-52.10 |
| Sep 14, 2015 |
-51.27 |
| Sep 11, 2015 |
-52.24 |
| Sep 10, 2015 |
-50.99 |
| Sep 9, 2015 |
-51.55 |
| Sep 8, 2015 |
-53.77 |
| Sep 4, 2015 |
-52.24 |
| Sep 3, 2015 |
-51.83 |
| Sep 2, 2015 |
-51.27 |
| Sep 1, 2015 |
-51.27 |
| Aug 31, 2015 |
-53.77 |
| Aug 28, 2015 |
-53.49 |
| Aug 27, 2015 |
-54.18 |
| Aug 26, 2015 |
-52.10 |
| Aug 25, 2015 |
-50.16 |
| Aug 24, 2015 |
-57.37 |
| Aug 21, 2015 |
-51.27 |
| Aug 20, 2015 |
-52.52 |
| Aug 19, 2015 |
-58.90 |
| Aug 18, 2015 |
-59.45 |
| Aug 17, 2015 |
-67.63 |
| Aug 14, 2015 |
-66.25 |
| Aug 13, 2015 |
-65.41 |
| Aug 12, 2015 |
-67.22 |
| Aug 11, 2015 |
-68.60 |
| Aug 10, 2015 |
-75.12 |
| Aug 7, 2015 |
-76.51 |
| Aug 6, 2015 |
-84.83 |
| Aug 5, 2015 |
-86.77 |
| Aug 4, 2015 |
-68.19 |
| Aug 3, 2015 |
-65.83 |
| Jul 31, 2015 |
-71.93 |
| Jul 30, 2015 |
-73.04 |
| Jul 29, 2015 |
-72.76 |
| Jul 28, 2015 |
-68.05 |
| Jul 27, 2015 |
-68.19 |
| Jul 24, 2015 |
-69.85 |
| Jul 23, 2015 |
-69.30 |
| Jul 22, 2015 |
-71.52 |
| Jul 21, 2015 |
-76.09 |
| Jul 20, 2015 |
-75.40 |
| Jul 17, 2015 |
-79.42 |
| Jul 16, 2015 |
-77.75 |
| Jul 15, 2015 |
-77.34 |
| Jul 14, 2015 |
-82.61 |
| Jul 13, 2015 |
-77.75 |
| Jul 10, 2015 |
-73.04 |
| Jul 9, 2015 |
-71.38 |
| Jul 8, 2015 |
-75.95 |
| Jul 7, 2015 |
-94.95 |
| Jul 6, 2015 |
-93.29 |
| Jul 2, 2015 |
-95.64 |
| Jul 1, 2015 |
-95.50 |
| Jun 30, 2015 |
-95.50 |
| Jun 29, 2015 |
37.60 |
| Jun 26, 2015 |
38.74 |
| Jun 25, 2015 |
41.03 |
| Jun 24, 2015 |
41.97 |
| Jun 23, 2015 |
42.96 |
| Jun 22, 2015 |
43.06 |
| Jun 19, 2015 |
44.10 |
| Jun 18, 2015 |
43.64 |
| Jun 17, 2015 |
43.90 |
| Jun 16, 2015 |
44.00 |
| Jun 15, 2015 |
43.48 |
| Jun 12, 2015 |
44.42 |
| Jun 11, 2015 |
43.79 |
| Jun 10, 2015 |
42.54 |
| Jun 9, 2015 |
42.91 |
| Jun 8, 2015 |
43.58 |
| Jun 5, 2015 |
44.31 |
| Jun 4, 2015 |
44.99 |
| Jun 3, 2015 |
48.27 |
| Jun 2, 2015 |
47.64 |
| Jun 1, 2015 |
45.15 |
| May 29, 2015 |
46.08 |
| May 28, 2015 |
47.91 |
| May 27, 2015 |
48.32 |
| May 26, 2015 |
47.75 |
| May 22, 2015 |
48.58 |
| May 21, 2015 |
48.89 |
| May 20, 2015 |
49.31 |
| May 19, 2015 |
50.77 |
| May 18, 2015 |
52.54 |
| May 15, 2015 |
51.65 |
| May 14, 2015 |
49.31 |
| May 13, 2015 |
47.91 |
| May 12, 2015 |
49.88 |
| May 11, 2015 |
51.86 |
| May 8, 2015 |
50.20 |
| May 7, 2015 |
53.63 |
| May 6, 2015 |
52.07 |
| May 5, 2015 |
59.83 |
| May 4, 2015 |
60.19 |
| May 1, 2015 |
63.16 |
| Apr 30, 2015 |
62.22 |
| Apr 29, 2015 |
63.68 |
| Apr 28, 2015 |
65.55 |
| Apr 27, 2015 |
64.46 |
| Apr 24, 2015 |
66.91 |
| Apr 23, 2015 |
69.14 |
| Apr 22, 2015 |
66.44 |
| Apr 21, 2015 |
66.28 |
| Apr 20, 2015 |
66.07 |
| Apr 17, 2015 |
67.84 |
| Apr 16, 2015 |
69.61 |
| Apr 15, 2015 |
67.84 |
| Apr 14, 2015 |
64.56 |
| Apr 13, 2015 |
66.28 |
| Apr 10, 2015 |
65.66 |
| Apr 9, 2015 |
65.60 |
| Apr 8, 2015 |
63.99 |
| Apr 7, 2015 |
65.86 |
| Apr 6, 2015 |
64.20 |
| Apr 2, 2015 |
66.33 |
| Apr 1, 2015 |
64.82 |
| Mar 31, 2015 |
65.45 |
| Mar 30, 2015 |
21.68 |
| Mar 27, 2015 |
21.45 |
| Mar 26, 2015 |
19.93 |
| Mar 25, 2015 |
19.29 |
| Mar 24, 2015 |
19.96 |
| Mar 23, 2015 |
20.58 |
| Mar 20, 2015 |
20.37 |
| Mar 19, 2015 |
21.06 |
| Mar 18, 2015 |
20.71 |
| Mar 17, 2015 |
21.73 |
| Mar 16, 2015 |
21.45 |
| Mar 13, 2015 |
21.73 |
| Mar 12, 2015 |
21.77 |
| Mar 11, 2015 |
20.42 |
| Mar 10, 2015 |
21.47 |
| Mar 9, 2015 |
23.38 |
| Mar 6, 2015 |
25.01 |
| Mar 5, 2015 |
23.65 |
| Mar 4, 2015 |
22.37 |
| Mar 3, 2015 |
21.95 |
| Mar 2, 2015 |
22.73 |
| Feb 27, 2015 |
22.67 |
| Feb 26, 2015 |
22.37 |
| Feb 25, 2015 |
22.83 |
| Feb 24, 2015 |
22.65 |
| Feb 23, 2015 |
22.19 |
| Feb 20, 2015 |
21.82 |
| Feb 19, 2015 |
22.32 |
| Feb 18, 2015 |
23.18 |
| Feb 17, 2015 |
22.92 |
| Feb 13, 2015 |
25.10 |
| Feb 12, 2015 |
24.44 |
| Feb 11, 2015 |
24.46 |
| Feb 10, 2015 |
23.88 |
| Feb 9, 2015 |
23.89 |
| Feb 6, 2015 |
22.81 |
| Feb 5, 2015 |
22.32 |
| Feb 4, 2015 |
21.82 |
| Feb 3, 2015 |
22.46 |
| Feb 2, 2015 |
21.59 |
| Jan 30, 2015 |
20.21 |
| Jan 29, 2015 |
21.26 |
| Jan 28, 2015 |
19.68 |
| Jan 27, 2015 |
19.75 |
| Jan 26, 2015 |
19.71 |
| Jan 23, 2015 |
19.24 |
| Jan 22, 2015 |
17.77 |
| Jan 21, 2015 |
16.74 |
| Jan 20, 2015 |
17.04 |
| Jan 16, 2015 |
17.36 |
| Jan 15, 2015 |
16.46 |
| Jan 14, 2015 |
17.41 |
| Jan 13, 2015 |
17.80 |
| Jan 12, 2015 |
17.59 |
| Jan 9, 2015 |
18.69 |
| Jan 8, 2015 |
19.04 |
| Jan 7, 2015 |
18.46 |
| Jan 6, 2015 |
21.18 |
| Jan 5, 2015 |
22.85 |
| Jan 2, 2015 |
23.43 |
| Dec 31, 2014 |
23.58 |
| Dec 30, 2014 |
24.28 |
| Dec 29, 2014 |
24.67 |
| Dec 26, 2014 |
25.64 |
| Dec 24, 2014 |
24.82 |
| Dec 23, 2014 |
24.86 |
| Dec 22, 2014 |
25.23 |
| Dec 19, 2014 |
24.26 |
| Dec 18, 2014 |
24.11 |
| Dec 17, 2014 |
23.07 |
| Dec 16, 2014 |
21.25 |
| Dec 15, 2014 |
21.10 |
| Dec 12, 2014 |
21.23 |
| Dec 11, 2014 |
21.42 |
| Dec 10, 2014 |
21.79 |
| Dec 9, 2014 |
21.88 |
| Dec 8, 2014 |
20.95 |
| Dec 5, 2014 |
21.99 |
| Dec 4, 2014 |
20.11 |
| Dec 3, 2014 |
20.77 |
| Dec 2, 2014 |
19.74 |
| Dec 1, 2014 |
17.60 |
| Nov 28, 2014 |
17.62 |
| Nov 26, 2014 |
19.35 |
| Nov 25, 2014 |
19.36 |
| Nov 24, 2014 |
19.57 |
| Nov 21, 2014 |
19.42 |
| Nov 20, 2014 |
18.68 |
| Nov 19, 2014 |
17.97 |
| Nov 18, 2014 |
18.70 |
| Nov 17, 2014 |
17.79 |
| Nov 14, 2014 |
18.64 |
| Nov 13, 2014 |
17.86 |
| Nov 12, 2014 |
17.84 |
| Nov 11, 2014 |
17.58 |
| Nov 10, 2014 |
18.96 |
| Nov 7, 2014 |
20.02 |
| Nov 6, 2014 |
19.29 |
| Nov 5, 2014 |
20.49 |
| Nov 4, 2014 |
27.09 |
| Nov 3, 2014 |
25.68 |
| Oct 31, 2014 |
26.01 |
| Oct 30, 2014 |
24.36 |
| Oct 29, 2014 |
24.00 |
| Oct 28, 2014 |
23.84 |
| Oct 27, 2014 |
22.52 |
| Oct 24, 2014 |
23.00 |
| Oct 23, 2014 |
23.37 |
| Oct 22, 2014 |
22.29 |
| Oct 21, 2014 |
23.74 |
| Oct 20, 2014 |
20.82 |
| Oct 17, 2014 |
20.43 |
| Oct 16, 2014 |
21.90 |
| Oct 15, 2014 |
19.15 |
| Oct 14, 2014 |
17.53 |
| Oct 13, 2014 |
16.93 |
| Oct 10, 2014 |
17.69 |
| Oct 9, 2014 |
18.96 |
| Oct 8, 2014 |
20.26 |
| Oct 7, 2014 |
19.76 |
| Oct 6, 2014 |
19.18 |
| Oct 3, 2014 |
21.34 |
| Oct 2, 2014 |
21.34 |
| Oct 1, 2014 |
24.93 |
| Sep 30, 2014 |
25.96 |
| Sep 29, 2014 |
54.48 |
| Sep 26, 2014 |
51.78 |
| Sep 25, 2014 |
49.77 |
| Sep 24, 2014 |
52.66 |
| Sep 23, 2014 |
55.85 |
| Sep 22, 2014 |
57.67 |
| Sep 19, 2014 |
60.67 |
| Sep 18, 2014 |
62.57 |
| Sep 17, 2014 |
62.73 |
| Sep 16, 2014 |
61.17 |
| Sep 15, 2014 |
57.48 |
| Sep 12, 2014 |
60.45 |
| Sep 11, 2014 |
60.56 |
| Sep 10, 2014 |
58.55 |
| Sep 9, 2014 |
55.39 |
| Sep 8, 2014 |
54.82 |
| Sep 5, 2014 |
53.76 |
| Sep 4, 2014 |
54.71 |
| Sep 3, 2014 |
52.09 |
| Sep 2, 2014 |
51.40 |
| Aug 29, 2014 |
50.15 |
| Aug 28, 2014 |
49.77 |
| Aug 27, 2014 |
51.63 |
| Aug 26, 2014 |
51.82 |
| Aug 25, 2014 |
48.89 |
| Aug 22, 2014 |
49.35 |
| Aug 21, 2014 |
47.94 |
| Aug 20, 2014 |
47.83 |
| Aug 19, 2014 |
47.68 |
| Aug 18, 2014 |
46.77 |
| Aug 15, 2014 |
44.68 |
| Aug 14, 2014 |
43.73 |
| Aug 13, 2014 |
40.53 |
| Aug 12, 2014 |
39.28 |
| Aug 11, 2014 |
41.18 |
| Aug 8, 2014 |
40.69 |
| Aug 7, 2014 |
40.34 |
| Aug 6, 2014 |
38.67 |
| Aug 5, 2014 |
33.51 |
| Aug 4, 2014 |
33.58 |
| Aug 1, 2014 |
33.96 |
| Jul 31, 2014 |
35.79 |
| Jul 30, 2014 |
36.51 |
| Jul 29, 2014 |
35.79 |
| Jul 28, 2014 |
36.77 |
| Jul 25, 2014 |
40.08 |
| Jul 24, 2014 |
40.76 |
| Jul 23, 2014 |
39.74 |
| Jul 22, 2014 |
40.69 |
| Jul 21, 2014 |
39.81 |
| Jul 18, 2014 |
33.51 |
| Jul 17, 2014 |
31.68 |
| Jul 16, 2014 |
32.40 |
| Jul 15, 2014 |
32.90 |
| Jul 14, 2014 |
33.47 |
| Jul 11, 2014 |
32.14 |
| Jul 10, 2014 |
31.49 |
| Jul 9, 2014 |
31.83 |
| Jul 8, 2014 |
31.45 |
| Jul 7, 2014 |
31.80 |
| Jul 3, 2014 |
32.21 |
| Jul 2, 2014 |
31.11 |
| Jul 1, 2014 |
30.85 |
| Jun 30, 2014 |
29.14 |
| Jun 27, 2014 |
30.67 |
| Jun 26, 2014 |
30.71 |
| Jun 25, 2014 |
30.75 |
| Jun 24, 2014 |
30.22 |
| Jun 23, 2014 |
30.63 |
| Jun 20, 2014 |
30.59 |
| Jun 19, 2014 |
31.36 |
| Jun 18, 2014 |
31.93 |
| Jun 17, 2014 |
31.36 |
| Jun 16, 2014 |
31.00 |
| Jun 13, 2014 |
30.43 |
| Jun 12, 2014 |
30.26 |
| Jun 11, 2014 |
30.47 |
| Jun 10, 2014 |
31.16 |
| Jun 9, 2014 |
31.85 |
| Jun 6, 2014 |
31.85 |
| Jun 5, 2014 |
32.21 |
| Jun 4, 2014 |
31.08 |
| Jun 3, 2014 |
30.22 |
| Jun 2, 2014 |
30.43 |
| May 30, 2014 |
30.51 |
| May 29, 2014 |
30.43 |
| May 28, 2014 |
30.39 |
| May 27, 2014 |
30.79 |
| May 23, 2014 |
31.73 |
| May 22, 2014 |
31.40 |
| May 21, 2014 |
30.87 |
| May 20, 2014 |
29.00 |
| May 19, 2014 |
29.67 |
| May 16, 2014 |
30.26 |
| May 15, 2014 |
29.04 |
| May 14, 2014 |
29.53 |
| May 13, 2014 |
30.14 |
| May 12, 2014 |
30.47 |
| May 9, 2014 |
28.76 |
| May 8, 2014 |
28.27 |
| May 7, 2014 |
27.86 |
| May 6, 2014 |
24.41 |
| May 5, 2014 |
25.71 |
| May 2, 2014 |
25.83 |
| May 1, 2014 |
26.40 |
| Apr 30, 2014 |
26.85 |
| Apr 29, 2014 |
25.91 |
| Apr 28, 2014 |
26.12 |
| Apr 25, 2014 |
27.25 |
| Apr 24, 2014 |
29.13 |
| Apr 23, 2014 |
28.43 |
| Apr 22, 2014 |
29.29 |
| Apr 21, 2014 |
27.32 |
| Apr 17, 2014 |
26.93 |
| Apr 16, 2014 |
25.55 |
| Apr 15, 2014 |
25.26 |
| Apr 14, 2014 |
25.47 |
| Apr 11, 2014 |
26.12 |
| Apr 10, 2014 |
26.12 |
| Apr 9, 2014 |
28.60 |
| Apr 8, 2014 |
27.46 |
| Apr 7, 2014 |
27.62 |
| Apr 4, 2014 |
27.38 |
| Apr 3, 2014 |
28.64 |
| Apr 2, 2014 |
30.30 |
| Apr 1, 2014 |
28.27 |
| Mar 31, 2014 |
26.08 |
| Mar 28, 2014 |
-301.03 |
| Mar 27, 2014 |
-299.60 |
| Mar 26, 2014 |
-327.78 |
| Mar 25, 2014 |
-352.14 |
| Mar 24, 2014 |
-349.27 |
| Mar 21, 2014 |
-351.18 |
| Mar 20, 2014 |
-354.53 |
| Mar 19, 2014 |
-362.64 |
| Mar 18, 2014 |
-363.60 |
| Mar 17, 2014 |
-350.70 |
| Mar 14, 2014 |
-350.70 |
| Mar 13, 2014 |
-355.96 |
| Mar 12, 2014 |
-362.64 |
| Mar 11, 2014 |
-356.44 |
| Mar 10, 2014 |
-357.39 |
| Mar 7, 2014 |
-363.12 |
| Mar 6, 2014 |
-359.30 |
| Mar 5, 2014 |
-368.85 |
| Mar 4, 2014 |
-360.97 |
| Mar 3, 2014 |
-339.24 |
| Feb 28, 2014 |
-341.63 |
| Feb 27, 2014 |
-350.23 |
| Feb 26, 2014 |
-348.32 |
| Feb 25, 2014 |
-333.03 |
| Feb 24, 2014 |
-320.62 |
| Feb 21, 2014 |
-308.20 |
| Feb 20, 2014 |
-333.99 |
| Feb 19, 2014 |
-341.63 |
| Feb 18, 2014 |
-318.23 |
| Feb 14, 2014 |
-304.85 |
| Feb 13, 2014 |
-304.85 |
| Feb 12, 2014 |
-283.84 |
| Feb 11, 2014 |
-290.53 |
| Feb 10, 2014 |
-291.96 |
| Feb 7, 2014 |
-275.72 |
| Feb 6, 2014 |
-271.42 |
| Feb 5, 2014 |
-271.42 |
| Feb 4, 2014 |
-278.11 |
| Feb 3, 2014 |
-273.81 |
| Jan 31, 2014 |
-309.63 |
| Jan 30, 2014 |
-316.32 |
| Jan 29, 2014 |
-305.81 |
| Jan 28, 2014 |
-310.11 |
| Jan 27, 2014 |
-306.29 |
| Jan 24, 2014 |
-319.66 |
| Jan 23, 2014 |
-330.17 |
| Jan 22, 2014 |
-342.11 |
| Jan 21, 2014 |
-348.79 |
| Jan 17, 2014 |
-344.50 |
| Jan 16, 2014 |
-351.66 |
| Jan 15, 2014 |
-350.70 |
| Jan 14, 2014 |
-332.08 |
| Jan 13, 2014 |
-340.67 |
| Jan 10, 2014 |
-328.26 |
| Jan 9, 2014 |
-318.70 |
| Jan 8, 2014 |
-302.47 |
| Jan 7, 2014 |
-316.32 |
| Jan 6, 2014 |
-292.44 |
| Jan 3, 2014 |
-286.71 |
| Jan 2, 2014 |
-280.02 |
| Dec 31, 2013 |
-259.00 |
| Dec 30, 2013 |
-284.08 |
| Dec 27, 2013 |
-257.82 |
| Dec 26, 2013 |
-253.27 |
| Dec 24, 2013 |
-255.80 |
| Dec 23, 2013 |
-244.69 |
| Dec 20, 2013 |
-249.23 |
| Dec 19, 2013 |
-263.37 |
| Dec 18, 2013 |
-254.28 |
| Dec 17, 2013 |
-252.77 |
| Dec 16, 2013 |
-242.16 |
| Dec 13, 2013 |
-249.23 |
| Dec 12, 2013 |
-208.32 |
| Dec 11, 2013 |
-222.46 |
| Dec 10, 2013 |
-246.71 |
| Dec 9, 2013 |
-250.24 |
| Dec 6, 2013 |
-264.38 |
| Dec 5, 2013 |
-278.02 |
| Dec 4, 2013 |
-285.09 |
| Dec 3, 2013 |
-294.69 |
| Dec 2, 2013 |
-310.35 |
| Nov 29, 2013 |
-327.52 |
| Nov 27, 2013 |
-327.01 |
| Nov 26, 2013 |
-321.96 |
| Nov 25, 2013 |
-317.42 |
| Nov 22, 2013 |
-320.45 |
| Nov 21, 2013 |
-318.43 |
| Nov 20, 2013 |
-304.79 |
| Nov 19, 2013 |
-320.45 |
| Nov 18, 2013 |
-349.24 |
| Nov 15, 2013 |
-353.78 |
| Nov 14, 2013 |
-357.32 |
| Nov 13, 2013 |
-362.87 |
| Nov 12, 2013 |
-376.51 |
| Nov 11, 2013 |
-373.48 |
| Nov 8, 2013 |
-357.32 |
| Nov 7, 2013 |
-349.24 |
| Nov 6, 2013 |
-365.40 |
| Nov 5, 2013 |
-378.03 |
| Nov 4, 2013 |
-361.86 |
| Nov 1, 2013 |
-345.70 |
| Oct 31, 2013 |
-342.67 |
| Oct 30, 2013 |
-348.73 |
| Oct 29, 2013 |
-359.34 |
| Oct 28, 2013 |
-358.33 |
| Oct 25, 2013 |
-360.35 |
| Oct 24, 2013 |
-402.02 |
| Oct 23, 2013 |
-402.77 |
| Oct 22, 2013 |
-415.91 |
| Oct 21, 2013 |
-419.95 |
| Oct 18, 2013 |
-407.83 |
| Oct 17, 2013 |
-398.73 |
| Oct 16, 2013 |
-395.20 |
| Oct 15, 2013 |
-394.69 |
| Oct 14, 2013 |
-403.28 |
| Oct 11, 2013 |
-400.25 |
| Oct 10, 2013 |
-375.00 |
| Oct 9, 2013 |
-346.21 |
| Oct 8, 2013 |
-368.43 |
| Oct 7, 2013 |
-398.73 |
| Oct 4, 2013 |
-412.37 |
| Oct 3, 2013 |
-382.57 |
| Oct 2, 2013 |
-383.58 |
| Oct 1, 2013 |
-381.56 |
| Sep 30, 2013 |
-371.46 |
| Sep 27, 2013 |
-14.19 |
| Sep 26, 2013 |
-14.41 |
| Sep 25, 2013 |
-14.29 |
| Sep 24, 2013 |
-14.41 |
| Sep 23, 2013 |
-15.35 |
| Sep 20, 2013 |
-15.76 |
| Sep 19, 2013 |
-14.91 |
| Sep 18, 2013 |
-14.81 |
| Sep 17, 2013 |
-14.47 |
| Sep 16, 2013 |
-14.59 |
| Sep 13, 2013 |
-14.43 |
| Sep 12, 2013 |
-14.07 |
| Sep 11, 2013 |
-14.31 |
| Sep 10, 2013 |
-13.89 |
| Sep 9, 2013 |
-13.19 |
| Sep 6, 2013 |
-12.20 |
| Sep 5, 2013 |
-12.54 |
| Sep 4, 2013 |
-12.28 |
| Sep 3, 2013 |
-11.54 |
| Aug 30, 2013 |
-10.90 |
| Aug 29, 2013 |
-11.20 |
| Aug 28, 2013 |
-11.34 |
| Aug 27, 2013 |
-11.48 |
| Aug 26, 2013 |
-12.77 |
| Aug 23, 2013 |
-12.28 |
| Aug 22, 2013 |
-11.54 |
| Aug 21, 2013 |
-11.04 |
| Aug 20, 2013 |
-11.14 |
| Aug 19, 2013 |
-11.30 |
| Aug 16, 2013 |
-11.32 |
| Aug 15, 2013 |
-12.02 |
| Aug 14, 2013 |
-12.54 |
| Aug 13, 2013 |
-11.32 |
| Aug 12, 2013 |
-11.26 |
| Aug 9, 2013 |
-10.46 |
| Aug 8, 2013 |
-10.42 |
| Aug 7, 2013 |
-10.32 |
| Aug 6, 2013 |
-10.44 |
| Aug 5, 2013 |
-11.52 |
| Aug 2, 2013 |
-10.88 |
| Aug 1, 2013 |
-10.82 |
| Jul 31, 2013 |
-11.02 |
| Jul 30, 2013 |
-10.94 |
| Jul 29, 2013 |
-10.92 |
| Jul 26, 2013 |
-11.52 |
| Jul 25, 2013 |
-11.74 |
| Jul 24, 2013 |
-11.12 |
| Jul 23, 2013 |
-12.79 |
| Jul 22, 2013 |
-12.46 |
| Jul 19, 2013 |
-13.11 |
| Jul 18, 2013 |
-13.97 |
| Jul 17, 2013 |
-14.21 |
| Jul 16, 2013 |
-14.71 |
| Jul 15, 2013 |
-14.47 |
| Jul 12, 2013 |
-13.55 |
| Jul 11, 2013 |
-14.13 |
| Jul 10, 2013 |
-14.27 |
| Jul 9, 2013 |
-14.61 |
| Jul 8, 2013 |
-14.33 |
| Jul 5, 2013 |
-13.31 |
| Jul 3, 2013 |
-13.17 |
| Jul 2, 2013 |
-12.95 |
| Jul 1, 2013 |
-13.67 |
| Jun 28, 2013 |
-7.50 |
| Jun 27, 2013 |
-7.33 |
| Jun 26, 2013 |
-6.64 |
| Jun 25, 2013 |
-6.50 |
| Jun 24, 2013 |
-6.32 |
| Jun 21, 2013 |
-6.91 |
| Jun 20, 2013 |
-6.19 |
| Jun 19, 2013 |
-6.31 |
| Jun 18, 2013 |
-6.60 |
| Jun 17, 2013 |
-6.37 |
| Jun 14, 2013 |
-6.26 |
| Jun 13, 2013 |
-6.33 |
| Jun 12, 2013 |
-5.79 |
| Jun 11, 2013 |
-6.48 |
| Jun 10, 2013 |
-6.70 |
| Jun 7, 2013 |
-6.68 |
| Jun 6, 2013 |
-6.66 |
| Jun 5, 2013 |
-6.64 |
| Jun 4, 2013 |
-6.75 |
| Jun 3, 2013 |
-7.16 |
| May 31, 2013 |
-7.49 |
| May 30, 2013 |
-7.57 |
| May 29, 2013 |
-7.69 |
| May 28, 2013 |
-8.21 |
| May 24, 2013 |
-7.96 |
| May 23, 2013 |
-8.04 |
| May 22, 2013 |
-8.27 |
| May 21, 2013 |
-8.88 |
| May 20, 2013 |
-9.00 |
| May 17, 2013 |
-8.95 |
| May 16, 2013 |
-8.83 |
| May 15, 2013 |
-9.33 |
| May 14, 2013 |
-9.62 |
| May 13, 2013 |
-8.79 |
| May 10, 2013 |
-7.71 |
| May 9, 2013 |
-7.68 |
| May 8, 2013 |
-7.18 |
| May 7, 2013 |
-7.39 |
| May 6, 2013 |
-7.63 |
| May 3, 2013 |
-7.51 |
| May 2, 2013 |
-7.25 |
| May 1, 2013 |
-6.65 |
| Apr 30, 2013 |
-6.75 |
| Apr 29, 2013 |
-6.82 |
| Apr 26, 2013 |
-6.98 |
| Apr 25, 2013 |
-6.37 |
| Apr 24, 2013 |
-5.82 |
| Apr 23, 2013 |
-5.57 |
| Apr 22, 2013 |
-5.40 |
| Apr 19, 2013 |
-5.11 |
| Apr 18, 2013 |
-5.02 |
| Apr 17, 2013 |
-5.13 |
| Apr 16, 2013 |
-5.54 |
| Apr 15, 2013 |
-4.77 |
| Apr 12, 2013 |
-5.47 |
| Apr 11, 2013 |
-5.57 |
| Apr 10, 2013 |
-5.71 |
| Apr 9, 2013 |
-5.77 |
| Apr 8, 2013 |
-5.36 |
| Apr 5, 2013 |
-5.71 |
| Apr 4, 2013 |
-5.77 |
| Apr 3, 2013 |
-5.25 |
| Apr 2, 2013 |
-5.50 |
| Apr 1, 2013 |
-5.45 |
| Mar 28, 2013 |
-3.25 |
| Mar 27, 2013 |
-3.41 |
| Mar 26, 2013 |
-3.47 |
| Mar 25, 2013 |
-3.43 |
| Mar 22, 2013 |
-3.09 |
| Mar 21, 2013 |
-3.14 |
| Mar 20, 2013 |
-3.13 |
| Mar 19, 2013 |
-2.98 |
| Mar 18, 2013 |
-2.84 |
| Mar 15, 2013 |
-3.03 |
| Mar 14, 2013 |
-3.06 |
| Mar 13, 2013 |
-2.77 |
| Mar 12, 2013 |
-3.03 |
| Mar 11, 2013 |
-2.57 |
| Mar 8, 2013 |
-2.59 |
| Mar 7, 2013 |
-2.26 |
| Mar 6, 2013 |
-2.37 |
| Mar 5, 2013 |
-2.35 |
| Mar 4, 2013 |
-2.20 |
| Mar 1, 2013 |
-2.26 |
| Feb 28, 2013 |
-2.38 |
| Feb 27, 2013 |
-2.17 |
| Feb 26, 2013 |
-2.46 |
| Feb 25, 2013 |
-2.32 |
| Feb 22, 2013 |
-2.59 |
| Feb 21, 2013 |
-2.59 |
| Feb 20, 2013 |
-2.42 |
| Feb 19, 2013 |
-2.57 |
| Feb 15, 2013 |
-2.45 |
| Feb 14, 2013 |
-2.50 |
| Feb 13, 2013 |
-1.97 |
| Feb 12, 2013 |
-2.07 |
| Feb 11, 2013 |
-1.93 |
| Feb 8, 2013 |
-1.90 |
| Feb 7, 2013 |
-1.90 |
| Feb 6, 2013 |
-1.82 |
| Feb 5, 2013 |
-1.97 |
| Feb 4, 2013 |
-1.68 |
| Feb 1, 2013 |
-1.79 |
| Jan 31, 2013 |
-1.58 |
| Jan 30, 2013 |
-1.60 |
| Jan 29, 2013 |
-1.58 |
| Jan 28, 2013 |
-1.51 |
| Jan 25, 2013 |
-1.52 |
| Jan 24, 2013 |
-1.54 |
| Jan 23, 2013 |
-1.55 |
| Jan 22, 2013 |
-1.59 |
| Jan 18, 2013 |
-1.59 |
| Jan 17, 2013 |
-1.68 |
| Jan 16, 2013 |
-1.64 |
| Jan 15, 2013 |
-1.63 |
| Jan 14, 2013 |
-1.59 |
| Jan 11, 2013 |
-1.59 |
| Jan 10, 2013 |
-1.55 |
| Jan 9, 2013 |
-1.57 |
| Jan 8, 2013 |
-1.54 |
| Jan 7, 2013 |
-1.57 |
| Jan 4, 2013 |
-1.67 |
| Jan 3, 2013 |
-1.55 |
| Jan 2, 2013 |
-1.60 |
| Dec 31, 2012 |
-1.50 |
| Dec 28, 2012 |
-1.71 |
| Dec 27, 2012 |
-1.65 |
| Dec 26, 2012 |
-1.33 |
| Dec 24, 2012 |
-1.37 |
| Dec 21, 2012 |
-1.33 |
| Dec 20, 2012 |
-1.41 |
| Dec 19, 2012 |
-1.43 |
| Dec 18, 2012 |
-1.57 |
| Dec 17, 2012 |
-1.55 |
| Dec 14, 2012 |
-1.46 |
| Dec 13, 2012 |
-1.28 |
| Dec 12, 2012 |
-1.33 |
| Dec 11, 2012 |
-1.25 |
| Dec 10, 2012 |
-1.01 |
| Dec 7, 2012 |
-1.09 |
| Dec 6, 2012 |
-1.13 |
| Dec 5, 2012 |
-1.18 |
| Dec 4, 2012 |
-1.23 |
| Dec 3, 2012 |
-1.30 |
| Nov 30, 2012 |
-1.17 |
| Nov 29, 2012 |
-1.05 |
| Nov 28, 2012 |
-1.04 |
| Nov 27, 2012 |
-1.12 |
| Nov 26, 2012 |
-1.19 |
| Nov 23, 2012 |
-1.04 |
| Nov 21, 2012 |
-1.13 |
| Nov 20, 2012 |
-1.04 |
| Nov 19, 2012 |
-0.80 |
| Nov 16, 2012 |
-0.64 |
| Nov 15, 2012 |
-0.65 |
| Nov 14, 2012 |
-0.72 |
| Nov 13, 2012 |
-0.79 |
| Nov 12, 2012 |
-0.93 |
| Nov 9, 2012 |
-1.08 |
| Nov 8, 2012 |
-0.95 |
| Nov 7, 2012 |
-1.50 |
| Nov 6, 2012 |
-1.66 |
| Nov 5, 2012 |
-1.60 |
| Nov 2, 2012 |
-1.53 |
| Nov 1, 2012 |
-1.65 |
| Oct 31, 2012 |
-1.76 |
| Oct 26, 2012 |
-1.65 |
| Oct 25, 2012 |
-1.74 |
| Oct 24, 2012 |
-1.64 |
| Oct 23, 2012 |
-1.59 |
| Oct 22, 2012 |
-1.65 |
| Oct 19, 2012 |
-1.78 |
| Oct 18, 2012 |
-1.78 |
| Oct 17, 2012 |
-1.82 |
| Oct 16, 2012 |
-1.73 |
| Oct 15, 2012 |
-1.85 |
| Oct 12, 2012 |
-1.73 |
| Oct 11, 2012 |
-1.53 |
| Oct 10, 2012 |
-1.41 |
| Oct 9, 2012 |
-1.53 |
| Oct 8, 2012 |
-1.74 |
| Oct 5, 2012 |
-1.75 |
| Oct 4, 2012 |
-1.88 |
| Oct 3, 2012 |
-1.94 |
| Oct 2, 2012 |
-1.87 |
| Oct 1, 2012 |
-1.91 |
| Sep 28, 2012 |
-5.42 |
| Sep 27, 2012 |
-6.44 |
| Sep 26, 2012 |
-6.78 |
| Sep 25, 2012 |
-6.78 |
| Sep 24, 2012 |
-7.07 |
| Sep 21, 2012 |
-7.58 |
| Sep 20, 2012 |
-7.60 |
| Sep 19, 2012 |
-7.58 |
| Sep 18, 2012 |
-7.27 |
| Sep 17, 2012 |
-7.31 |
| Sep 14, 2012 |
-7.82 |
| Sep 13, 2012 |
-7.11 |
| Sep 12, 2012 |
-6.98 |
| Sep 11, 2012 |
-6.62 |
| Sep 10, 2012 |
-6.47 |
| Sep 7, 2012 |
-6.29 |
| Sep 6, 2012 |
-7.29 |
| Sep 5, 2012 |
-7.95 |
| Sep 4, 2012 |
-7.24 |
| Aug 31, 2012 |
-7.24 |
| Aug 30, 2012 |
-7.11 |
| Aug 29, 2012 |
-7.58 |
| Aug 28, 2012 |
-7.36 |
| Aug 27, 2012 |
-7.55 |
| Aug 24, 2012 |
-7.20 |
| Aug 23, 2012 |
-7.27 |
| Aug 22, 2012 |
-7.33 |
| Aug 21, 2012 |
-7.64 |
| Aug 20, 2012 |
-7.84 |
| Aug 17, 2012 |
-7.91 |
| Aug 16, 2012 |
-7.47 |
| Aug 15, 2012 |
-7.42 |
| Aug 14, 2012 |
-7.71 |
| Aug 13, 2012 |
-7.49 |
| Aug 10, 2012 |
-8.73 |
| Aug 9, 2012 |
-8.58 |
| Aug 8, 2012 |
-7.49 |
| Aug 7, 2012 |
-11.04 |
| Aug 6, 2012 |
-10.29 |
| Aug 3, 2012 |
-9.62 |
| Aug 2, 2012 |
-9.06 |
| Aug 1, 2012 |
-8.75 |
| Jul 31, 2012 |
-9.13 |
| Jul 30, 2012 |
-9.33 |
| Jul 27, 2012 |
-9.20 |
| Jul 26, 2012 |
-9.26 |
| Jul 25, 2012 |
-9.02 |
| Jul 24, 2012 |
-9.18 |
| Jul 23, 2012 |
-10.02 |
| Jul 20, 2012 |
-9.78 |
| Jul 19, 2012 |
-9.29 |
| Jul 18, 2012 |
-9.49 |
| Jul 17, 2012 |
-8.78 |
| Jul 16, 2012 |
-8.82 |
| Jul 13, 2012 |
-9.64 |
| Jul 12, 2012 |
-8.42 |
| Jul 11, 2012 |
-8.98 |
| Jul 10, 2012 |
-9.13 |
| Jul 9, 2012 |
-10.00 |
| Jul 6, 2012 |
-10.09 |
| Jul 5, 2012 |
-9.97 |
| Jul 3, 2012 |
-9.97 |
| Jul 2, 2012 |
-9.97 |
| Jun 29, 2012 |
1.51 |
| Jun 28, 2012 |
1.50 |
| Jun 27, 2012 |
1.56 |
| Jun 26, 2012 |
1.54 |
| Jun 25, 2012 |
1.51 |
| Jun 22, 2012 |
1.47 |
| Jun 21, 2012 |
1.47 |
| Jun 20, 2012 |
1.44 |
| Jun 19, 2012 |
1.42 |
| Jun 18, 2012 |
1.42 |
| Jun 15, 2012 |
1.42 |
| Jun 14, 2012 |
1.39 |
| Jun 13, 2012 |
1.42 |
| Jun 12, 2012 |
1.41 |
| Jun 11, 2012 |
1.49 |
| Jun 8, 2012 |
1.42 |
| Jun 7, 2012 |
1.47 |
| Jun 6, 2012 |
1.46 |
| Jun 5, 2012 |
1.62 |
| Jun 4, 2012 |
1.67 |
| Jun 1, 2012 |
1.55 |
| May 31, 2012 |
1.43 |
| May 30, 2012 |
1.42 |
| May 29, 2012 |
1.32 |
| May 25, 2012 |
1.32 |
| May 24, 2012 |
1.32 |
| May 23, 2012 |
1.31 |
| May 22, 2012 |
1.30 |
| May 21, 2012 |
1.29 |
| May 18, 2012 |
1.30 |
| May 17, 2012 |
1.25 |
| May 16, 2012 |
1.26 |
| May 15, 2012 |
1.25 |
| May 14, 2012 |
1.27 |
| May 11, 2012 |
1.25 |
| May 10, 2012 |
1.22 |
| May 9, 2012 |
1.22 |
| May 8, 2012 |
1.24 |
| May 7, 2012 |
1.26 |
| May 4, 2012 |
1.25 |
| May 3, 2012 |
1.20 |
| May 2, 2012 |
1.30 |
| May 1, 2012 |
1.31 |
| Apr 30, 2012 |
1.38 |
| Apr 27, 2012 |
1.45 |
| Apr 26, 2012 |
1.44 |
| Apr 25, 2012 |
1.43 |
| Apr 24, 2012 |
1.43 |
| Apr 23, 2012 |
1.42 |
| Apr 20, 2012 |
1.42 |
| Apr 19, 2012 |
1.41 |
| Apr 18, 2012 |
1.38 |
| Apr 17, 2012 |
1.42 |
| Apr 16, 2012 |
1.40 |
| Apr 13, 2012 |
1.41 |
| Apr 12, 2012 |
1.38 |
| Apr 11, 2012 |
1.40 |
| Apr 10, 2012 |
1.41 |
| Apr 9, 2012 |
1.42 |
| Apr 5, 2012 |
1.37 |
| Apr 4, 2012 |
1.36 |
| Apr 3, 2012 |
1.34 |
| Apr 2, 2012 |
1.32 |
| Mar 30, 2012 |
115.29 |
