Solaredge Technologies (SEDG) EV to CFO (2015 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
34.23 |
| May 20, 2026 |
30.04 |
| May 19, 2026 |
28.89 |
| May 18, 2026 |
29.37 |
| May 15, 2026 |
33.57 |
| May 14, 2026 |
26.28 |
| May 13, 2026 |
21.45 |
| May 12, 2026 |
19.95 |
| May 11, 2026 |
20.83 |
| May 8, 2026 |
20.51 |
| May 7, 2026 |
18.80 |
| May 6, 2026 |
20.07 |
| May 5, 2026 |
22.64 |
| May 4, 2026 |
20.65 |
| May 1, 2026 |
21.54 |
| Apr 30, 2026 |
21.51 |
| Apr 29, 2026 |
20.69 |
| Apr 28, 2026 |
22.42 |
| Apr 27, 2026 |
24.39 |
| Apr 24, 2026 |
23.40 |
| Apr 23, 2026 |
24.38 |
| Apr 22, 2026 |
21.34 |
| Apr 21, 2026 |
20.05 |
| Apr 20, 2026 |
19.57 |
| Apr 17, 2026 |
18.60 |
| Apr 16, 2026 |
18.99 |
| Apr 15, 2026 |
18.30 |
| Apr 14, 2026 |
21.58 |
| Apr 13, 2026 |
21.73 |
| Apr 10, 2026 |
20.81 |
| Apr 9, 2026 |
20.86 |
| Apr 8, 2026 |
21.93 |
| Apr 7, 2026 |
22.14 |
| Apr 6, 2026 |
22.93 |
| Apr 2, 2026 |
25.27 |
| Apr 1, 2026 |
27.26 |
| Mar 31, 2026 |
26.73 |
| Mar 30, 2026 |
21.61 |
| Mar 27, 2026 |
24.09 |
| Mar 26, 2026 |
23.25 |
| Mar 25, 2026 |
23.82 |
| Mar 24, 2026 |
21.78 |
| Mar 23, 2026 |
21.25 |
| Mar 20, 2026 |
24.07 |
| Mar 19, 2026 |
20.64 |
| Mar 18, 2026 |
20.20 |
| Mar 17, 2026 |
19.07 |
| Mar 16, 2026 |
17.84 |
| Mar 13, 2026 |
15.99 |
| Mar 12, 2026 |
14.72 |
| Mar 11, 2026 |
15.23 |
| Mar 10, 2026 |
16.37 |
| Mar 9, 2026 |
14.38 |
| Mar 6, 2026 |
13.71 |
| Mar 5, 2026 |
14.75 |
| Mar 4, 2026 |
16.28 |
| Mar 3, 2026 |
16.20 |
| Mar 2, 2026 |
17.78 |
| Feb 27, 2026 |
14.84 |
| Feb 26, 2026 |
17.67 |
| Feb 25, 2026 |
18.83 |
| Feb 24, 2026 |
19.18 |
| Feb 23, 2026 |
17.09 |
| Feb 20, 2026 |
16.25 |
| Feb 19, 2026 |
14.59 |
| Feb 18, 2026 |
14.67 |
| Feb 17, 2026 |
15.82 |
| Feb 13, 2026 |
14.91 |
| Feb 12, 2026 |
14.28 |
| Feb 11, 2026 |
15.36 |
| Feb 10, 2026 |
15.63 |
| Feb 9, 2026 |
15.63 |
| Feb 6, 2026 |
15.13 |
| Feb 5, 2026 |
13.64 |
| Feb 4, 2026 |
14.64 |
| Feb 3, 2026 |
12.33 |
| Feb 2, 2026 |
12.15 |
| Jan 30, 2026 |
12.32 |
| Jan 29, 2026 |
14.07 |
| Jan 28, 2026 |
15.07 |
| Jan 27, 2026 |
14.51 |
| Jan 26, 2026 |
14.28 |
| Jan 23, 2026 |
14.39 |
| Jan 22, 2026 |
14.35 |
| Jan 21, 2026 |
13.67 |
| Jan 20, 2026 |
13.19 |
| Jan 16, 2026 |
14.00 |
| Jan 15, 2026 |
13.96 |
| Jan 14, 2026 |
14.49 |
| Jan 13, 2026 |
14.22 |
| Jan 12, 2026 |
14.79 |
| Jan 9, 2026 |
13.42 |
| Jan 8, 2026 |
11.93 |
| Jan 7, 2026 |
12.08 |
| Jan 6, 2026 |
12.22 |
| Jan 5, 2026 |
12.50 |
| Jan 2, 2026 |
12.55 |
| Dec 31, 2025 |
11.14 |
| Dec 30, 2025 |
13.46 |
| Dec 29, 2025 |
13.57 |
| Dec 26, 2025 |
14.40 |
| Dec 24, 2025 |
14.59 |
| Dec 23, 2025 |
14.42 |
| Dec 22, 2025 |
14.70 |
| Dec 19, 2025 |
13.49 |
| Dec 18, 2025 |
13.10 |
| Dec 17, 2025 |
13.39 |
| Dec 16, 2025 |
13.76 |
| Dec 15, 2025 |
13.14 |
| Dec 12, 2025 |
13.79 |
| Dec 11, 2025 |
15.43 |
| Dec 10, 2025 |
15.12 |
| Dec 9, 2025 |
14.27 |
| Dec 8, 2025 |
14.38 |
| Dec 5, 2025 |
13.79 |
| Dec 4, 2025 |
15.37 |
| Dec 3, 2025 |
15.16 |
| Dec 2, 2025 |
15.85 |
| Dec 1, 2025 |
16.02 |
| Nov 28, 2025 |
18.38 |
| Nov 26, 2025 |
17.69 |
| Nov 25, 2025 |
17.37 |
| Nov 24, 2025 |
17.02 |
| Nov 21, 2025 |
17.02 |
| Nov 20, 2025 |
16.13 |
| Nov 19, 2025 |
16.37 |
| Nov 18, 2025 |
17.25 |
| Nov 17, 2025 |
16.90 |
| Nov 14, 2025 |
18.16 |
| Nov 13, 2025 |
18.31 |
| Nov 12, 2025 |
22.31 |
| Nov 11, 2025 |
23.74 |
| Nov 10, 2025 |
24.19 |
| Nov 7, 2025 |
20.66 |
| Nov 6, 2025 |
19.93 |
| Nov 5, 2025 |
21.33 |
| Nov 4, 2025 |
15.30 |
| Nov 3, 2025 |
15.98 |
| Oct 31, 2025 |
17.44 |
| Oct 30, 2025 |
16.95 |
| Oct 29, 2025 |
18.23 |
| Oct 28, 2025 |
19.24 |
| Oct 27, 2025 |
20.49 |
| Oct 24, 2025 |
20.46 |
| Oct 23, 2025 |
19.23 |
| Oct 22, 2025 |
19.02 |
| Oct 21, 2025 |
19.85 |
| Oct 20, 2025 |
20.66 |
| Oct 17, 2025 |
18.71 |
| Oct 16, 2025 |
20.73 |
| Oct 15, 2025 |
21.01 |
| Oct 14, 2025 |
19.17 |
| Oct 13, 2025 |
18.34 |
| Oct 10, 2025 |
17.42 |
| Oct 9, 2025 |
19.75 |
| Oct 8, 2025 |
17.81 |
| Oct 7, 2025 |
17.74 |
| Oct 6, 2025 |
18.75 |
| Oct 3, 2025 |
18.19 |
| Oct 2, 2025 |
19.32 |
| Oct 1, 2025 |
19.76 |
| Sep 30, 2025 |
18.69 |
| Sep 29, 2025 |
-64.08 |
| Sep 26, 2025 |
-68.15 |
| Sep 25, 2025 |
-64.59 |
| Sep 24, 2025 |
-63.60 |
| Sep 23, 2025 |
-60.06 |
| Sep 22, 2025 |
-66.14 |
| Sep 19, 2025 |
-58.96 |
| Sep 18, 2025 |
-57.26 |
| Sep 17, 2025 |
-55.88 |
| Sep 16, 2025 |
-53.59 |
| Sep 15, 2025 |
-47.80 |
| Sep 12, 2025 |
-44.08 |
| Sep 11, 2025 |
-45.27 |
| Sep 10, 2025 |
-45.11 |
| Sep 9, 2025 |
-46.54 |
| Sep 8, 2025 |
-54.34 |
| Sep 5, 2025 |
-56.59 |
| Sep 4, 2025 |
-56.00 |
| Sep 3, 2025 |
-53.82 |
| Sep 2, 2025 |
-49.96 |
| Aug 29, 2025 |
-55.22 |
| Aug 28, 2025 |
-53.91 |
| Aug 27, 2025 |
-53.54 |
| Aug 26, 2025 |
-51.61 |
| Aug 25, 2025 |
-51.01 |
| Aug 22, 2025 |
-56.32 |
| Aug 21, 2025 |
-46.93 |
| Aug 20, 2025 |
-51.17 |
| Aug 19, 2025 |
-51.01 |
| Aug 18, 2025 |
-49.11 |
| Aug 15, 2025 |
-46.58 |
| Aug 14, 2025 |
-36.50 |
| Aug 13, 2025 |
-38.32 |
| Aug 12, 2025 |
-35.19 |
| Aug 11, 2025 |
-34.73 |
| Aug 8, 2025 |
-34.82 |
| Aug 7, 2025 |
-33.63 |
| Aug 6, 2025 |
-36.78 |
| Aug 5, 2025 |
-37.53 |
| Aug 4, 2025 |
-36.41 |
| Aug 1, 2025 |
-36.23 |
| Jul 31, 2025 |
-36.48 |
| Jul 30, 2025 |
-36.82 |
| Jul 29, 2025 |
-34.85 |
| Jul 28, 2025 |
-39.69 |
| Jul 25, 2025 |
-40.08 |
| Jul 24, 2025 |
-42.93 |
| Jul 23, 2025 |
-44.31 |
| Jul 22, 2025 |
-50.72 |
| Jul 21, 2025 |
-43.76 |
| Jul 18, 2025 |
-38.68 |
| Jul 17, 2025 |
-35.55 |
| Jul 16, 2025 |
-34.87 |
| Jul 15, 2025 |
-40.40 |
| Jul 14, 2025 |
-38.91 |
| Jul 11, 2025 |
-36.39 |
| Jul 10, 2025 |
-40.86 |
| Jul 9, 2025 |
-39.76 |
| Jul 8, 2025 |
-37.60 |
| Jul 7, 2025 |
-38.25 |
| Jul 3, 2025 |
-40.80 |
| Jul 2, 2025 |
-31.75 |
| Jul 1, 2025 |
-27.75 |
| Jun 30, 2025 |
-24.40 |
| Jun 27, 2025 |
-10.32 |
| Jun 26, 2025 |
-10.57 |
| Jun 25, 2025 |
-9.66 |
| Jun 24, 2025 |
-9.51 |
| Jun 23, 2025 |
-6.84 |
| Jun 20, 2025 |
-7.27 |
| Jun 18, 2025 |
-7.70 |
| Jun 17, 2025 |
-6.75 |
| Jun 16, 2025 |
-14.21 |
| Jun 13, 2025 |
-13.58 |
| Jun 12, 2025 |
-11.46 |
| Jun 11, 2025 |
-11.28 |
| Jun 10, 2025 |
-11.37 |
| Jun 9, 2025 |
-9.32 |
| Jun 6, 2025 |
-8.83 |
| Jun 5, 2025 |
-8.41 |
| Jun 4, 2025 |
-8.16 |
| Jun 3, 2025 |
-8.75 |
| Jun 2, 2025 |
-7.81 |
| May 30, 2025 |
-8.52 |
| May 29, 2025 |
-7.35 |
| May 28, 2025 |
-7.64 |
| May 27, 2025 |
-7.92 |
| May 23, 2025 |
-7.44 |
| May 22, 2025 |
-5.81 |
| May 21, 2025 |
-10.36 |
| May 20, 2025 |
-11.11 |
| May 19, 2025 |
-11.22 |
| May 16, 2025 |
-12.39 |
| May 15, 2025 |
-11.29 |
| May 14, 2025 |
-8.58 |
| May 13, 2025 |
-8.79 |
| May 12, 2025 |
-9.73 |
| May 9, 2025 |
-10.36 |
| May 8, 2025 |
-8.92 |
| May 7, 2025 |
-5.64 |
| May 6, 2025 |
-5.27 |
| May 5, 2025 |
-3.92 |
| May 2, 2025 |
-4.09 |
| May 1, 2025 |
-3.57 |
| Apr 30, 2025 |
-3.29 |
| Apr 29, 2025 |
-3.85 |
| Apr 28, 2025 |
-3.71 |
| Apr 25, 2025 |
-3.59 |
| Apr 24, 2025 |
-2.80 |
| Apr 23, 2025 |
-2.99 |
| Apr 22, 2025 |
-4.04 |
| Apr 21, 2025 |
-3.16 |
| Apr 17, 2025 |
-3.66 |
| Apr 16, 2025 |
-3.52 |
| Apr 15, 2025 |
-3.70 |
| Apr 14, 2025 |
-4.85 |
| Apr 11, 2025 |
-3.77 |
| Apr 10, 2025 |
-2.68 |
| Apr 9, 2025 |
-5.25 |
| Apr 8, 2025 |
-3.43 |
| Apr 7, 2025 |
-4.32 |
| Apr 4, 2025 |
-5.59 |
| Apr 3, 2025 |
-6.25 |
| Apr 2, 2025 |
-7.56 |
| Apr 1, 2025 |
-7.43 |
| Mar 31, 2025 |
-6.96 |
| Mar 28, 2025 |
-1.02 |
| Mar 27, 2025 |
-1.03 |
| Mar 26, 2025 |
-1.06 |
| Mar 25, 2025 |
-1.28 |
| Mar 24, 2025 |
-1.26 |
| Mar 21, 2025 |
-1.23 |
| Mar 20, 2025 |
-1.25 |
| Mar 19, 2025 |
-1.22 |
| Mar 18, 2025 |
-1.21 |
| Mar 17, 2025 |
-1.30 |
| Mar 14, 2025 |
-1.07 |
| Mar 13, 2025 |
-0.87 |
| Mar 12, 2025 |
-1.01 |
| Mar 11, 2025 |
-1.05 |
| Mar 10, 2025 |
-1.16 |
| Mar 7, 2025 |
-1.20 |
| Mar 6, 2025 |
-1.05 |
| Mar 5, 2025 |
-0.97 |
| Mar 4, 2025 |
-0.83 |
| Mar 3, 2025 |
-0.70 |
| Feb 28, 2025 |
-1.13 |
| Feb 27, 2025 |
-1.39 |
| Feb 26, 2025 |
-1.51 |
| Feb 25, 2025 |
-1.54 |
| Feb 24, 2025 |
-1.49 |
| Feb 21, 2025 |
-1.34 |
| Feb 20, 2025 |
-1.44 |
| Feb 19, 2025 |
-1.71 |
| Feb 18, 2025 |
-1.21 |
| Feb 14, 2025 |
-1.11 |
| Feb 13, 2025 |
-0.84 |
| Feb 12, 2025 |
-0.55 |
| Feb 11, 2025 |
-0.57 |
| Feb 10, 2025 |
-0.72 |
| Feb 7, 2025 |
-0.73 |
| Feb 6, 2025 |
-0.82 |
| Feb 5, 2025 |
-0.74 |
| Feb 4, 2025 |
-0.66 |
| Feb 3, 2025 |
-0.56 |
| Jan 31, 2025 |
-0.52 |
| Jan 30, 2025 |
-0.55 |
| Jan 29, 2025 |
-0.49 |
| Jan 28, 2025 |
-0.57 |
| Jan 27, 2025 |
-0.70 |
| Jan 24, 2025 |
-0.80 |
| Jan 23, 2025 |
-0.60 |
| Jan 22, 2025 |
-0.51 |
| Jan 21, 2025 |
-0.63 |
| Jan 17, 2025 |
-0.66 |
| Jan 16, 2025 |
-0.72 |
| Jan 15, 2025 |
-0.77 |
| Jan 14, 2025 |
-0.73 |
| Jan 13, 2025 |
-0.76 |
| Jan 10, 2025 |
-0.81 |
| Jan 8, 2025 |
-0.86 |
| Jan 7, 2025 |
-1.33 |
| Jan 6, 2025 |
-1.10 |
| Jan 3, 2025 |
-0.91 |
| Jan 2, 2025 |
-0.83 |
| Dec 31, 2024 |
-0.61 |
| Dec 30, 2024 |
-0.96 |
| Dec 27, 2024 |
-0.98 |
| Dec 26, 2024 |
-1.07 |
| Dec 24, 2024 |
-1.10 |
| Dec 23, 2024 |
-1.11 |
| Dec 20, 2024 |
-1.09 |
| Dec 19, 2024 |
-0.90 |
| Dec 18, 2024 |
-0.99 |
| Dec 17, 2024 |
-1.05 |
| Dec 16, 2024 |
-0.81 |
| Dec 13, 2024 |
-0.93 |
| Dec 12, 2024 |
-0.92 |
| Dec 11, 2024 |
-1.05 |
| Dec 10, 2024 |
-1.02 |
| Dec 9, 2024 |
-1.04 |
| Dec 6, 2024 |
-0.86 |
| Dec 5, 2024 |
-0.84 |
| Dec 4, 2024 |
-1.01 |
| Dec 3, 2024 |
-1.08 |
| Dec 2, 2024 |
-1.22 |
| Nov 29, 2024 |
-1.21 |
| Nov 27, 2024 |
-1.10 |
| Nov 26, 2024 |
-0.97 |
| Nov 25, 2024 |
-0.98 |
| Nov 22, 2024 |
-0.76 |
| Nov 21, 2024 |
-0.63 |
| Nov 20, 2024 |
-0.64 |
| Nov 19, 2024 |
-0.59 |
| Nov 18, 2024 |
-0.64 |
| Nov 15, 2024 |
-0.62 |
| Nov 14, 2024 |
-0.87 |
| Nov 13, 2024 |
-0.78 |
| Nov 12, 2024 |
-0.80 |
| Nov 11, 2024 |
-0.97 |
| Nov 8, 2024 |
-0.95 |
| Nov 7, 2024 |
-1.11 |
| Nov 6, 2024 |
-1.08 |
| Nov 5, 2024 |
-1.57 |
| Nov 4, 2024 |
-1.50 |
| Nov 1, 2024 |
-1.43 |
| Oct 31, 2024 |
-1.36 |
| Oct 30, 2024 |
-1.34 |
| Oct 29, 2024 |
-1.33 |
| Oct 28, 2024 |
-1.41 |
| Oct 25, 2024 |
-1.25 |
| Oct 24, 2024 |
-1.15 |
| Oct 23, 2024 |
-1.11 |
| Oct 22, 2024 |
-1.42 |
| Oct 21, 2024 |
-1.35 |
| Oct 18, 2024 |
-1.39 |
| Oct 17, 2024 |
-1.46 |
| Oct 16, 2024 |
-1.53 |
| Oct 15, 2024 |
-1.49 |
| Oct 14, 2024 |
-1.57 |
| Oct 11, 2024 |
-1.64 |
| Oct 10, 2024 |
-1.49 |
| Oct 9, 2024 |
-1.58 |
| Oct 8, 2024 |
-1.53 |
| Oct 7, 2024 |
-1.75 |
| Oct 4, 2024 |
-1.72 |
| Oct 3, 2024 |
-1.73 |
| Oct 2, 2024 |
-1.89 |
| Oct 1, 2024 |
-1.94 |
| Sep 30, 2024 |
-2.04 |
| Sep 27, 2024 |
-2.93 |
| Sep 26, 2024 |
-2.69 |
| Sep 25, 2024 |
-2.46 |
| Sep 24, 2024 |
-2.63 |
| Sep 23, 2024 |
-2.53 |
| Sep 20, 2024 |
-2.49 |
| Sep 19, 2024 |
-2.62 |
| Sep 18, 2024 |
-2.70 |
| Sep 17, 2024 |
-2.83 |
| Sep 16, 2024 |
-2.74 |
| Sep 13, 2024 |
-2.39 |
| Sep 12, 2024 |
-2.14 |
| Sep 11, 2024 |
-2.33 |
| Sep 10, 2024 |
-2.09 |
| Sep 9, 2024 |
-2.11 |
| Sep 6, 2024 |
-2.35 |
| Sep 5, 2024 |
-2.54 |
| Sep 4, 2024 |
-2.70 |
| Sep 3, 2024 |
-2.76 |
| Aug 30, 2024 |
-3.12 |
| Aug 29, 2024 |
-3.21 |
| Aug 28, 2024 |
-3.33 |
| Aug 27, 2024 |
-3.33 |
| Aug 26, 2024 |
-3.40 |
| Aug 23, 2024 |
-3.82 |
| Aug 22, 2024 |
-3.23 |
| Aug 21, 2024 |
-3.51 |
| Aug 20, 2024 |
-3.48 |
| Aug 19, 2024 |
-3.62 |
| Aug 16, 2024 |
-3.27 |
| Aug 15, 2024 |
-3.15 |
| Aug 14, 2024 |
-2.81 |
| Aug 13, 2024 |
-2.73 |
| Aug 12, 2024 |
-2.66 |
| Aug 9, 2024 |
-2.62 |
| Aug 8, 2024 |
-2.89 |
| Aug 7, 2024 |
-3.00 |
| Aug 6, 2024 |
-3.05 |
| Aug 5, 2024 |
-3.22 |
| Aug 2, 2024 |
-3.27 |
| Aug 1, 2024 |
-3.46 |
| Jul 31, 2024 |
-3.83 |
| Jul 30, 2024 |
-3.54 |
| Jul 29, 2024 |
-3.51 |
| Jul 26, 2024 |
-3.63 |
| Jul 25, 2024 |
-3.61 |
| Jul 24, 2024 |
-3.25 |
| Jul 23, 2024 |
-3.30 |
| Jul 22, 2024 |
-3.43 |
| Jul 19, 2024 |
-3.33 |
| Jul 18, 2024 |
-3.50 |
| Jul 17, 2024 |
-3.71 |
| Jul 16, 2024 |
-4.04 |
| Jul 15, 2024 |
-3.50 |
| Jul 12, 2024 |
-4.27 |
| Jul 11, 2024 |
-4.00 |
| Jul 10, 2024 |
-3.95 |
| Jul 9, 2024 |
-3.52 |
| Jul 8, 2024 |
-3.60 |
| Jul 5, 2024 |
-3.23 |
| Jul 3, 2024 |
-3.27 |
| Jul 2, 2024 |
-3.10 |
| Jul 1, 2024 |
-3.06 |
| Jun 28, 2024 |
-3.03 |
| Jun 27, 2024 |
-3.04 |
| Jun 26, 2024 |
-3.00 |
| Jun 25, 2024 |
-3.20 |
| Jun 24, 2024 |
-4.16 |
| Jun 21, 2024 |
-4.13 |
| Jun 20, 2024 |
-4.31 |
| Jun 18, 2024 |
-4.70 |
| Jun 17, 2024 |
-4.86 |
| Jun 14, 2024 |
-5.09 |
| Jun 13, 2024 |
-5.58 |
| Jun 12, 2024 |
-5.77 |
| Jun 11, 2024 |
-5.94 |
| Jun 10, 2024 |
-6.09 |
| Jun 7, 2024 |
-6.00 |
| Jun 6, 2024 |
-6.29 |
| Jun 5, 2024 |
-6.37 |
| Jun 4, 2024 |
-6.15 |
| Jun 3, 2024 |
-6.24 |
| May 31, 2024 |
-6.38 |
| May 30, 2024 |
-6.43 |
| May 29, 2024 |
-6.32 |
| May 28, 2024 |
-6.52 |
| May 24, 2024 |
-6.25 |
| May 23, 2024 |
-6.13 |
| May 22, 2024 |
-6.92 |
| May 21, 2024 |
-6.31 |
| May 20, 2024 |
-6.34 |
| May 17, 2024 |
-6.30 |
| May 16, 2024 |
-6.60 |
| May 15, 2024 |
-6.71 |
| May 14, 2024 |
-7.05 |
| May 13, 2024 |
-6.84 |
| May 10, 2024 |
-6.45 |
| May 9, 2024 |
-6.90 |
| May 8, 2024 |
-7.59 |
| May 7, 2024 |
-7.75 |
| May 6, 2024 |
-7.95 |
| May 3, 2024 |
-8.00 |
| May 2, 2024 |
-7.89 |
| May 1, 2024 |
-7.67 |
| Apr 30, 2024 |
-7.74 |
| Apr 29, 2024 |
-7.94 |
| Apr 26, 2024 |
-7.68 |
| Apr 25, 2024 |
-7.46 |
| Apr 24, 2024 |
-7.63 |
| Apr 23, 2024 |
-7.48 |
| Apr 22, 2024 |
-7.16 |
| Apr 19, 2024 |
-7.34 |
| Apr 18, 2024 |
-7.57 |
| Apr 17, 2024 |
-7.90 |
| Apr 16, 2024 |
-7.87 |
| Apr 15, 2024 |
-8.00 |
| Apr 12, 2024 |
-8.69 |
| Apr 11, 2024 |
-9.38 |
| Apr 10, 2024 |
-9.44 |
| Apr 9, 2024 |
-9.64 |
| Apr 8, 2024 |
-8.92 |
| Apr 5, 2024 |
-8.88 |
| Apr 4, 2024 |
-9.17 |
| Apr 3, 2024 |
-9.12 |
| Apr 2, 2024 |
-8.91 |
| Apr 1, 2024 |
-9.48 |
| Mar 28, 2024 |
-17.51 |
| Mar 27, 2024 |
-17.11 |
| Mar 26, 2024 |
-15.14 |
| Mar 25, 2024 |
-15.33 |
| Mar 22, 2024 |
-15.54 |
| Mar 21, 2024 |
-16.18 |
| Mar 20, 2024 |
-15.78 |
| Mar 19, 2024 |
-14.77 |
| Mar 18, 2024 |
-14.91 |
| Mar 15, 2024 |
-14.56 |
| Mar 14, 2024 |
-15.50 |
| Mar 13, 2024 |
-16.53 |
| Mar 12, 2024 |
-17.88 |
| Mar 11, 2024 |
-18.62 |
| Mar 8, 2024 |
-19.00 |
| Mar 7, 2024 |
-18.86 |
| Mar 6, 2024 |
-17.32 |
| Mar 5, 2024 |
-16.46 |
| Mar 4, 2024 |
-16.28 |
| Mar 1, 2024 |
-16.54 |
| Feb 29, 2024 |
-16.32 |
| Feb 28, 2024 |
-15.81 |
| Feb 27, 2024 |
-17.00 |
| Feb 26, 2024 |
-16.29 |
| Feb 23, 2024 |
-16.37 |
| Feb 22, 2024 |
-17.18 |
| Feb 21, 2024 |
-18.51 |
| Feb 20, 2024 |
-21.73 |
| Feb 16, 2024 |
-21.93 |
| Feb 15, 2024 |
-22.52 |
| Feb 14, 2024 |
-21.17 |
| Feb 13, 2024 |
-19.26 |
| Feb 12, 2024 |
-21.38 |
| Feb 9, 2024 |
-19.64 |
| Feb 8, 2024 |
-18.94 |
| Feb 7, 2024 |
-19.15 |
| Feb 6, 2024 |
-16.38 |
| Feb 5, 2024 |
-15.85 |
| Feb 2, 2024 |
-16.58 |
| Feb 1, 2024 |
-16.98 |
| Jan 31, 2024 |
-16.11 |
| Jan 30, 2024 |
-16.94 |
| Jan 29, 2024 |
-17.60 |
| Jan 26, 2024 |
-16.84 |
| Jan 25, 2024 |
-17.34 |
| Jan 24, 2024 |
-17.27 |
| Jan 23, 2024 |
-17.78 |
| Jan 22, 2024 |
-17.79 |
| Jan 19, 2024 |
-16.93 |
| Jan 18, 2024 |
-16.98 |
| Jan 17, 2024 |
-16.65 |
| Jan 16, 2024 |
-18.09 |
| Jan 12, 2024 |
-18.54 |
| Jan 11, 2024 |
-19.60 |
| Jan 10, 2024 |
-20.66 |
| Jan 9, 2024 |
-19.47 |
| Jan 8, 2024 |
-19.89 |
| Jan 5, 2024 |
-20.21 |
| Jan 4, 2024 |
-21.22 |
| Jan 3, 2024 |
-22.37 |
| Jan 2, 2024 |
-24.02 |
| Dec 29, 2023 |
60.14 |
| Dec 28, 2023 |
62.64 |
| Dec 27, 2023 |
62.40 |
| Dec 26, 2023 |
62.82 |
| Dec 22, 2023 |
62.08 |
| Dec 21, 2023 |
62.92 |
| Dec 20, 2023 |
61.14 |
| Dec 19, 2023 |
67.03 |
| Dec 18, 2023 |
60.05 |
| Dec 15, 2023 |
62.95 |
| Dec 14, 2023 |
62.31 |
| Dec 13, 2023 |
51.38 |
| Dec 12, 2023 |
46.26 |
| Dec 11, 2023 |
49.02 |
| Dec 8, 2023 |
48.03 |
| Dec 7, 2023 |
49.45 |
| Dec 6, 2023 |
49.84 |
| Dec 5, 2023 |
50.82 |
| Dec 4, 2023 |
52.17 |
| Dec 1, 2023 |
51.28 |
| Nov 30, 2023 |
48.81 |
| Nov 29, 2023 |
48.15 |
| Nov 28, 2023 |
46.89 |
| Nov 27, 2023 |
46.77 |
| Nov 24, 2023 |
47.77 |
| Nov 22, 2023 |
48.25 |
| Nov 21, 2023 |
48.44 |
| Nov 20, 2023 |
50.14 |
| Nov 17, 2023 |
48.50 |
| Nov 16, 2023 |
46.53 |
| Nov 15, 2023 |
49.34 |
| Nov 14, 2023 |
48.79 |
| Nov 13, 2023 |
42.62 |
| Nov 10, 2023 |
42.24 |
| Nov 9, 2023 |
41.60 |
| Nov 8, 2023 |
42.03 |
| Nov 7, 2023 |
43.86 |
| Nov 6, 2023 |
42.74 |
| Nov 3, 2023 |
45.80 |
| Nov 2, 2023 |
43.56 |
| Nov 1, 2023 |
45.95 |
| Oct 31, 2023 |
46.08 |
| Oct 30, 2023 |
45.35 |
| Oct 27, 2023 |
46.90 |
| Oct 26, 2023 |
52.02 |
| Oct 25, 2023 |
50.13 |
| Oct 24, 2023 |
51.97 |
| Oct 23, 2023 |
53.68 |
| Oct 20, 2023 |
51.61 |
| Oct 19, 2023 |
76.39 |
| Oct 18, 2023 |
81.81 |
| Oct 17, 2023 |
87.29 |
| Oct 16, 2023 |
84.06 |
| Oct 13, 2023 |
81.00 |
| Oct 12, 2023 |
81.71 |
| Oct 11, 2023 |
84.81 |
| Oct 10, 2023 |
85.16 |
| Oct 9, 2023 |
80.57 |
| Oct 6, 2023 |
84.35 |
| Oct 5, 2023 |
81.68 |
| Oct 4, 2023 |
85.42 |
| Oct 3, 2023 |
81.43 |
| Oct 2, 2023 |
83.23 |
| Sep 29, 2023 |
173.07 |
| Sep 28, 2023 |
174.99 |
| Sep 27, 2023 |
170.73 |
| Sep 26, 2023 |
169.57 |
| Sep 25, 2023 |
176.75 |
| Sep 22, 2023 |
181.02 |
| Sep 21, 2023 |
183.65 |
| Sep 20, 2023 |
188.20 |
| Sep 19, 2023 |
187.04 |
| Sep 18, 2023 |
183.54 |
| Sep 15, 2023 |
189.90 |
| Sep 14, 2023 |
196.88 |
| Sep 13, 2023 |
197.21 |
| Sep 12, 2023 |
206.42 |
| Sep 11, 2023 |
202.34 |
| Sep 8, 2023 |
203.26 |
| Sep 7, 2023 |
208.63 |
| Sep 6, 2023 |
214.27 |
| Sep 5, 2023 |
223.28 |
| Sep 1, 2023 |
223.72 |
| Aug 31, 2023 |
224.69 |
| Aug 30, 2023 |
227.09 |
| Aug 29, 2023 |
230.93 |
| Aug 28, 2023 |
222.97 |
| Aug 25, 2023 |
223.33 |
| Aug 24, 2023 |
215.89 |
| Aug 23, 2023 |
231.71 |
| Aug 22, 2023 |
227.17 |
| Aug 21, 2023 |
225.36 |
| Aug 18, 2023 |
224.33 |
| Aug 17, 2023 |
225.00 |
| Aug 16, 2023 |
224.29 |
| Aug 15, 2023 |
236.29 |
| Aug 14, 2023 |
247.20 |
| Aug 11, 2023 |
246.20 |
| Aug 10, 2023 |
248.53 |
| Aug 9, 2023 |
256.79 |
| Aug 8, 2023 |
249.48 |
| Aug 7, 2023 |
253.05 |
| Aug 4, 2023 |
256.04 |
| Aug 3, 2023 |
267.18 |
| Aug 2, 2023 |
276.11 |
| Aug 1, 2023 |
344.75 |
| Jul 31, 2023 |
347.86 |
| Jul 28, 2023 |
340.56 |
| Jul 27, 2023 |
348.31 |
| Jul 26, 2023 |
352.23 |
| Jul 25, 2023 |
375.96 |
| Jul 24, 2023 |
376.94 |
| Jul 21, 2023 |
382.89 |
| Jul 20, 2023 |
381.64 |
| Jul 19, 2023 |
398.27 |
| Jul 18, 2023 |
398.91 |
| Jul 17, 2023 |
414.04 |
| Jul 14, 2023 |
397.97 |
| Jul 13, 2023 |
395.55 |
| Jul 12, 2023 |
393.85 |
| Jul 11, 2023 |
384.69 |
| Jul 10, 2023 |
384.59 |
| Jul 7, 2023 |
375.15 |
| Jul 6, 2023 |
369.12 |
| Jul 5, 2023 |
384.91 |
| Jul 3, 2023 |
393.07 |
| Jun 30, 2023 |
390.93 |
| Jun 29, 2023 |
64.98 |
| Jun 28, 2023 |
66.09 |
| Jun 27, 2023 |
65.33 |
| Jun 26, 2023 |
63.21 |
| Jun 23, 2023 |
62.11 |
| Jun 22, 2023 |
62.37 |
| Jun 21, 2023 |
64.43 |
| Jun 20, 2023 |
65.36 |
| Jun 16, 2023 |
71.30 |
| Jun 15, 2023 |
71.51 |
| Jun 14, 2023 |
69.84 |
| Jun 13, 2023 |
73.06 |
| Jun 12, 2023 |
73.72 |
| Jun 9, 2023 |
72.86 |
| Jun 8, 2023 |
73.72 |
| Jun 7, 2023 |
75.05 |
| Jun 6, 2023 |
75.20 |
| Jun 5, 2023 |
76.14 |
| Jun 2, 2023 |
75.29 |
| Jun 1, 2023 |
76.32 |
| May 31, 2023 |
73.56 |
| May 30, 2023 |
76.61 |
| May 26, 2023 |
76.22 |
| May 25, 2023 |
76.93 |
| May 24, 2023 |
74.50 |
| May 23, 2023 |
74.70 |
| May 22, 2023 |
77.46 |
| May 19, 2023 |
76.64 |
| May 18, 2023 |
78.24 |
| May 17, 2023 |
78.63 |
| May 16, 2023 |
76.42 |
| May 15, 2023 |
79.81 |
| May 12, 2023 |
78.29 |
| May 11, 2023 |
76.68 |
| May 10, 2023 |
76.36 |
| May 9, 2023 |
73.96 |
| May 8, 2023 |
75.46 |
| May 5, 2023 |
75.94 |
| May 4, 2023 |
72.55 |
| May 3, 2023 |
67.72 |
| May 2, 2023 |
67.66 |
| May 1, 2023 |
71.10 |
| Apr 28, 2023 |
73.78 |
| Apr 27, 2023 |
74.76 |
| Apr 26, 2023 |
71.37 |
| Apr 25, 2023 |
80.34 |
| Apr 24, 2023 |
82.91 |
| Apr 21, 2023 |
83.11 |
| Apr 20, 2023 |
82.84 |
| Apr 19, 2023 |
81.77 |
| Apr 18, 2023 |
82.33 |
| Apr 17, 2023 |
81.99 |
| Apr 14, 2023 |
77.90 |
| Apr 13, 2023 |
79.69 |
| Apr 12, 2023 |
73.59 |
| Apr 11, 2023 |
74.54 |
| Apr 10, 2023 |
73.10 |
| Apr 6, 2023 |
72.28 |
| Apr 5, 2023 |
71.91 |
| Apr 4, 2023 |
75.77 |
| Apr 3, 2023 |
77.31 |
| Mar 31, 2023 |
78.87 |
| Mar 30, 2023 |
488.54 |
| Mar 29, 2023 |
481.34 |
| Mar 28, 2023 |
456.44 |
| Mar 27, 2023 |
468.39 |
| Mar 24, 2023 |
468.27 |
| Mar 23, 2023 |
480.63 |
| Mar 22, 2023 |
477.07 |
| Mar 21, 2023 |
489.38 |
| Mar 20, 2023 |
446.77 |
| Mar 17, 2023 |
437.79 |
| Mar 16, 2023 |
470.12 |
| Mar 15, 2023 |
506.85 |
| Mar 14, 2023 |
520.66 |
| Mar 13, 2023 |
524.07 |
| Mar 10, 2023 |
503.14 |
| Mar 9, 2023 |
519.35 |
| Mar 8, 2023 |
539.43 |
| Mar 7, 2023 |
545.48 |
| Mar 6, 2023 |
552.72 |
| Mar 3, 2023 |
542.77 |
| Mar 2, 2023 |
536.77 |
| Mar 1, 2023 |
543.83 |
| Feb 28, 2023 |
527.08 |
| Feb 27, 2023 |
519.53 |
| Feb 24, 2023 |
488.80 |
| Feb 23, 2023 |
498.80 |
| Feb 22, 2023 |
487.97 |
| Feb 21, 2023 |
485.86 |
| Feb 17, 2023 |
504.40 |
| Feb 16, 2023 |
521.84 |
| Feb 15, 2023 |
572.97 |
| Feb 14, 2023 |
522.70 |
| Feb 13, 2023 |
514.39 |
| Feb 10, 2023 |
496.78 |
| Feb 9, 2023 |
488.26 |
| Feb 8, 2023 |
537.10 |
| Feb 7, 2023 |
529.71 |
| Feb 6, 2023 |
529.95 |
| Feb 3, 2023 |
523.70 |
| Feb 2, 2023 |
544.15 |
| Feb 1, 2023 |
544.29 |
| Jan 31, 2023 |
529.21 |
| Jan 30, 2023 |
498.82 |
| Jan 27, 2023 |
506.87 |
| Jan 26, 2023 |
501.48 |
| Jan 25, 2023 |
496.44 |
| Jan 24, 2023 |
510.27 |
| Jan 23, 2023 |
511.69 |
| Jan 20, 2023 |
486.25 |
| Jan 19, 2023 |
472.14 |
| Jan 18, 2023 |
530.22 |
| Jan 17, 2023 |
531.05 |
| Jan 13, 2023 |
521.98 |
| Jan 12, 2023 |
512.19 |
| Jan 11, 2023 |
499.31 |
| Jan 10, 2023 |
469.96 |
| Jan 9, 2023 |
467.60 |
| Jan 6, 2023 |
463.50 |
| Jan 5, 2023 |
454.59 |
| Jan 4, 2023 |
478.91 |
| Jan 3, 2023 |
469.87 |
| Dec 30, 2022 |
1,559.02 |
| Dec 29, 2022 |
1,543.81 |
| Dec 28, 2022 |
1,515.71 |
| Dec 27, 2022 |
1,615.97 |
| Dec 23, 2022 |
1,715.70 |
| Dec 22, 2022 |
1,723.34 |
| Dec 21, 2022 |
1,791.54 |
| Dec 20, 2022 |
1,714.25 |
| Dec 19, 2022 |
1,712.38 |
| Dec 16, 2022 |
1,776.21 |
| Dec 15, 2022 |
1,815.73 |
| Dec 14, 2022 |
1,864.11 |
| Dec 13, 2022 |
1,817.65 |
| Dec 12, 2022 |
1,743.45 |
| Dec 9, 2022 |
1,742.81 |
| Dec 8, 2022 |
1,746.95 |
| Dec 7, 2022 |
1,719.43 |
| Dec 6, 2022 |
1,650.59 |
| Dec 5, 2022 |
1,738.49 |
| Dec 2, 2022 |
1,707.66 |
| Dec 1, 2022 |
1,631.88 |
| Nov 30, 2022 |
1,649.89 |
| Nov 29, 2022 |
1,603.20 |
| Nov 28, 2022 |
1,630.02 |
| Nov 25, 2022 |
1,667.67 |
| Nov 23, 2022 |
1,692.97 |
| Nov 22, 2022 |
1,710.05 |
| Nov 21, 2022 |
1,664.76 |
| Nov 18, 2022 |
1,693.79 |
| Nov 17, 2022 |
1,651.93 |
| Nov 16, 2022 |
1,596.85 |
| Nov 15, 2022 |
1,586.42 |
| Nov 14, 2022 |
1,563.33 |
| Nov 11, 2022 |
1,591.90 |
| Nov 10, 2022 |
1,561.35 |
| Nov 9, 2022 |
1,360.55 |
| Nov 8, 2022 |
1,375.18 |
| Nov 7, 2022 |
1,139.51 |
| Nov 4, 2022 |
1,184.40 |
| Nov 3, 2022 |
1,219.08 |
| Nov 2, 2022 |
1,176.12 |
| Nov 1, 2022 |
1,220.83 |
| Oct 31, 2022 |
1,248.69 |
| Oct 28, 2022 |
1,258.54 |
| Oct 27, 2022 |
1,241.69 |
| Oct 26, 2022 |
1,223.33 |
| Oct 25, 2022 |
1,164.64 |
| Oct 24, 2022 |
1,095.45 |
| Oct 21, 2022 |
1,089.15 |
| Oct 20, 2022 |
1,061.06 |
| Oct 19, 2022 |
1,070.50 |
| Oct 18, 2022 |
1,116.90 |
| Oct 17, 2022 |
1,057.85 |
| Oct 14, 2022 |
1,035.12 |
| Oct 13, 2022 |
1,074.06 |
| Oct 12, 2022 |
1,077.14 |
| Oct 11, 2022 |
1,094.57 |
| Oct 10, 2022 |
1,119.35 |
| Oct 7, 2022 |
1,129.72 |
| Oct 6, 2022 |
1,191.80 |
| Oct 5, 2022 |
1,273.23 |
| Oct 4, 2022 |
1,342.77 |
| Oct 3, 2022 |
1,288.38 |
| Sep 30, 2022 |
1,257.02 |
| Sep 29, 2022 |
180.84 |
| Sep 28, 2022 |
198.37 |
| Sep 27, 2022 |
192.42 |
| Sep 26, 2022 |
190.83 |
| Sep 23, 2022 |
200.03 |
| Sep 22, 2022 |
210.05 |
| Sep 21, 2022 |
224.10 |
| Sep 20, 2022 |
229.39 |
| Sep 19, 2022 |
240.61 |
| Sep 16, 2022 |
242.72 |
| Sep 15, 2022 |
244.98 |
| Sep 14, 2022 |
252.78 |
| Sep 13, 2022 |
244.92 |
| Sep 12, 2022 |
247.42 |
| Sep 9, 2022 |
244.77 |
| Sep 8, 2022 |
245.73 |
| Sep 7, 2022 |
243.42 |
| Sep 6, 2022 |
216.19 |
| Sep 2, 2022 |
206.90 |
| Sep 1, 2022 |
208.71 |
| Aug 31, 2022 |
214.20 |
| Aug 30, 2022 |
213.82 |
| Aug 29, 2022 |
217.09 |
| Aug 26, 2022 |
224.08 |
| Aug 25, 2022 |
234.65 |
| Aug 24, 2022 |
229.59 |
| Aug 23, 2022 |
224.52 |
| Aug 22, 2022 |
224.83 |
| Aug 19, 2022 |
234.31 |
| Aug 18, 2022 |
248.26 |
| Aug 17, 2022 |
242.81 |
| Aug 16, 2022 |
243.35 |
| Aug 15, 2022 |
254.00 |
| Aug 12, 2022 |
259.24 |
| Aug 11, 2022 |
249.74 |
| Aug 10, 2022 |
253.64 |
| Aug 9, 2022 |
244.47 |
| Aug 8, 2022 |
236.61 |
| Aug 5, 2022 |
246.84 |
| Aug 4, 2022 |
241.65 |
| Aug 3, 2022 |
230.34 |
| Aug 2, 2022 |
288.04 |
| Aug 1, 2022 |
282.41 |
| Jul 29, 2022 |
283.68 |
| Jul 28, 2022 |
268.05 |
| Jul 27, 2022 |
254.84 |
| Jul 26, 2022 |
231.14 |
| Jul 25, 2022 |
233.53 |
| Jul 22, 2022 |
224.90 |
| Jul 21, 2022 |
228.25 |
| Jul 20, 2022 |
230.62 |
| Jul 19, 2022 |
226.03 |
| Jul 18, 2022 |
218.09 |
| Jul 15, 2022 |
205.85 |
| Jul 14, 2022 |
208.47 |
| Jul 13, 2022 |
208.48 |
| Jul 12, 2022 |
205.45 |
| Jul 11, 2022 |
217.26 |
| Jul 8, 2022 |
230.01 |
| Jul 7, 2022 |
223.19 |
| Jul 6, 2022 |
209.10 |
| Jul 5, 2022 |
210.32 |
| Jul 1, 2022 |
214.48 |
| Jun 30, 2022 |
212.31 |
| Jun 29, 2022 |
473.48 |
| Jun 28, 2022 |
505.45 |
| Jun 27, 2022 |
543.32 |
| Jun 24, 2022 |
519.40 |
| Jun 23, 2022 |
529.59 |
| Jun 22, 2022 |
507.73 |
| Jun 21, 2022 |
513.03 |
| Jun 17, 2022 |
497.93 |
| Jun 16, 2022 |
455.85 |
| Jun 15, 2022 |
495.42 |
| Jun 14, 2022 |
476.76 |
| Jun 13, 2022 |
476.19 |
| Jun 10, 2022 |
515.51 |
| Jun 9, 2022 |
529.86 |
| Jun 8, 2022 |
543.16 |
| Jun 7, 2022 |
558.83 |
| Jun 6, 2022 |
559.73 |
| Jun 3, 2022 |
542.96 |
| Jun 2, 2022 |
547.19 |
| Jun 1, 2022 |
492.18 |
| May 31, 2022 |
492.79 |
| May 27, 2022 |
507.65 |
| May 26, 2022 |
480.32 |
| May 25, 2022 |
454.81 |
| May 24, 2022 |
444.56 |
| May 23, 2022 |
459.09 |
| May 20, 2022 |
461.41 |
| May 19, 2022 |
452.31 |
| May 18, 2022 |
426.04 |
| May 17, 2022 |
427.12 |
| May 16, 2022 |
394.60 |
| May 13, 2022 |
413.17 |
| May 12, 2022 |
373.25 |
| May 11, 2022 |
382.28 |
| May 10, 2022 |
416.22 |
| May 9, 2022 |
399.64 |
| May 6, 2022 |
451.59 |
| May 5, 2022 |
479.90 |
| May 4, 2022 |
515.98 |
| May 3, 2022 |
472.91 |
| May 2, 2022 |
458.46 |
| Apr 29, 2022 |
448.84 |
| Apr 28, 2022 |
456.69 |
| Apr 27, 2022 |
447.01 |
| Apr 26, 2022 |
437.74 |
| Apr 25, 2022 |
454.89 |
| Apr 22, 2022 |
451.13 |
| Apr 21, 2022 |
456.18 |
| Apr 20, 2022 |
510.11 |
| Apr 19, 2022 |
555.69 |
| Apr 18, 2022 |
550.68 |
| Apr 14, 2022 |
547.52 |
| Apr 13, 2022 |
561.93 |
| Apr 12, 2022 |
549.07 |
| Apr 11, 2022 |
546.28 |
| Apr 8, 2022 |
549.33 |
| Apr 7, 2022 |
575.54 |
| Apr 6, 2022 |
585.81 |
| Apr 5, 2022 |
602.56 |
| Apr 4, 2022 |
615.57 |
| Apr 1, 2022 |
591.06 |
| Mar 31, 2022 |
590.15 |
| Mar 30, 2022 |
73.35 |
| Mar 29, 2022 |
75.85 |
| Mar 28, 2022 |
77.94 |
| Mar 25, 2022 |
78.48 |
| Mar 24, 2022 |
79.08 |
| Mar 23, 2022 |
76.53 |
| Mar 22, 2022 |
76.00 |
| Mar 21, 2022 |
72.82 |
| Mar 18, 2022 |
72.93 |
| Mar 17, 2022 |
73.44 |
| Mar 16, 2022 |
78.21 |
| Mar 15, 2022 |
73.72 |
| Mar 14, 2022 |
69.51 |
| Mar 11, 2022 |
74.25 |
| Mar 10, 2022 |
73.57 |
| Mar 9, 2022 |
76.46 |
| Mar 8, 2022 |
76.93 |
| Mar 7, 2022 |
69.36 |
| Mar 4, 2022 |
68.23 |
| Mar 3, 2022 |
70.32 |
| Mar 2, 2022 |
73.40 |
| Mar 1, 2022 |
75.88 |
| Feb 28, 2022 |
74.61 |
| Feb 25, 2022 |
64.50 |
| Feb 24, 2022 |
62.85 |
| Feb 23, 2022 |
54.30 |
| Feb 22, 2022 |
56.73 |
| Feb 18, 2022 |
59.62 |
| Feb 17, 2022 |
60.92 |
| Feb 16, 2022 |
61.76 |
| Feb 15, 2022 |
60.65 |
| Feb 14, 2022 |
57.50 |
| Feb 11, 2022 |
57.71 |
| Feb 10, 2022 |
61.22 |
| Feb 9, 2022 |
61.58 |
| Feb 8, 2022 |
57.37 |
| Feb 7, 2022 |
55.49 |
| Feb 4, 2022 |
54.83 |
| Feb 3, 2022 |
53.11 |
| Feb 2, 2022 |
54.84 |
| Feb 1, 2022 |
55.79 |
| Jan 31, 2022 |
54.82 |
| Jan 28, 2022 |
48.44 |
| Jan 27, 2022 |
47.89 |
| Jan 26, 2022 |
48.94 |
| Jan 25, 2022 |
48.60 |
| Jan 24, 2022 |
51.81 |
| Jan 21, 2022 |
50.45 |
| Jan 20, 2022 |
53.13 |
| Jan 19, 2022 |
53.32 |
| Jan 18, 2022 |
54.96 |
| Jan 14, 2022 |
58.62 |
| Jan 13, 2022 |
60.23 |
| Jan 12, 2022 |
60.37 |
| Jan 11, 2022 |
60.39 |
| Jan 10, 2022 |
59.02 |
| Jan 7, 2022 |
57.42 |
| Jan 6, 2022 |
57.26 |
| Jan 5, 2022 |
57.64 |
| Jan 4, 2022 |
63.32 |
| Jan 3, 2022 |
65.60 |
| Dec 31, 2021 |
65.14 |
| Dec 30, 2021 |
93.30 |
| Dec 29, 2021 |
91.82 |
| Dec 28, 2021 |
92.09 |
| Dec 27, 2021 |
94.42 |
| Dec 23, 2021 |
93.63 |
| Dec 22, 2021 |
93.87 |
| Dec 21, 2021 |
92.87 |
| Dec 20, 2021 |
85.08 |
| Dec 17, 2021 |
95.53 |
| Dec 16, 2021 |
94.91 |
| Dec 15, 2021 |
101.24 |
| Dec 14, 2021 |
98.77 |
| Dec 13, 2021 |
100.62 |
| Dec 10, 2021 |
102.47 |
| Dec 9, 2021 |
103.95 |
| Dec 8, 2021 |
109.84 |
| Dec 7, 2021 |
108.22 |
| Dec 6, 2021 |
101.97 |
| Dec 3, 2021 |
101.76 |
| Dec 2, 2021 |
105.72 |
| Dec 1, 2021 |
104.52 |
| Nov 30, 2021 |
108.88 |
| Nov 29, 2021 |
115.55 |
| Nov 26, 2021 |
113.57 |
| Nov 24, 2021 |
115.99 |
| Nov 23, 2021 |
116.51 |
| Nov 22, 2021 |
117.76 |
| Nov 19, 2021 |
121.69 |
| Nov 18, 2021 |
118.36 |
| Nov 17, 2021 |
121.65 |
| Nov 16, 2021 |
120.11 |
| Nov 15, 2021 |
122.79 |
| Nov 12, 2021 |
120.76 |
| Nov 11, 2021 |
119.34 |
| Nov 10, 2021 |
114.21 |
| Nov 9, 2021 |
116.90 |
| Nov 8, 2021 |
116.47 |
| Nov 5, 2021 |
114.47 |
| Nov 4, 2021 |
116.45 |
| Nov 3, 2021 |
117.53 |
| Nov 2, 2021 |
118.28 |
| Nov 1, 2021 |
120.25 |
| Oct 29, 2021 |
118.11 |
| Oct 28, 2021 |
117.05 |
| Oct 27, 2021 |
113.95 |
| Oct 26, 2021 |
104.12 |
| Oct 25, 2021 |
103.44 |
| Oct 22, 2021 |
100.47 |
| Oct 21, 2021 |
102.45 |
| Oct 20, 2021 |
101.88 |
| Oct 19, 2021 |
105.26 |
| Oct 18, 2021 |
101.44 |
| Oct 15, 2021 |
99.18 |
| Oct 14, 2021 |
101.25 |
| Oct 13, 2021 |
100.63 |
| Oct 12, 2021 |
98.81 |
| Oct 11, 2021 |
91.41 |
| Oct 8, 2021 |
86.28 |
| Oct 7, 2021 |
86.88 |
| Oct 6, 2021 |
85.78 |
| Oct 5, 2021 |
85.19 |
| Oct 4, 2021 |
84.02 |
| Oct 1, 2021 |
89.79 |
| Sep 30, 2021 |
87.43 |
| Sep 29, 2021 |
110.76 |
| Sep 28, 2021 |
115.58 |
| Sep 27, 2021 |
118.97 |
| Sep 24, 2021 |
116.70 |
| Sep 23, 2021 |
120.55 |
| Sep 22, 2021 |
119.62 |
| Sep 21, 2021 |
114.10 |
| Sep 20, 2021 |
113.77 |
| Sep 17, 2021 |
119.38 |
| Sep 16, 2021 |
114.51 |
| Sep 15, 2021 |
117.76 |
| Sep 14, 2021 |
115.44 |
| Sep 13, 2021 |
116.03 |
| Sep 10, 2021 |
113.70 |
| Sep 9, 2021 |
116.96 |
| Sep 8, 2021 |
116.19 |
| Sep 7, 2021 |
118.22 |
| Sep 3, 2021 |
121.29 |
| Sep 2, 2021 |
123.81 |
| Sep 1, 2021 |
123.04 |
| Aug 31, 2021 |
123.04 |
| Aug 30, 2021 |
125.64 |
| Aug 27, 2021 |
123.69 |
| Aug 26, 2021 |
119.10 |
| Aug 25, 2021 |
119.37 |
| Aug 24, 2021 |
118.63 |
| Aug 23, 2021 |
119.18 |
| Aug 20, 2021 |
114.29 |
| Aug 19, 2021 |
110.95 |
| Aug 18, 2021 |
112.67 |
| Aug 17, 2021 |
113.61 |
| Aug 16, 2021 |
117.77 |
| Aug 13, 2021 |
120.66 |
| Aug 12, 2021 |
123.65 |
| Aug 11, 2021 |
122.83 |
| Aug 10, 2021 |
125.95 |
| Aug 9, 2021 |
125.31 |
| Aug 6, 2021 |
125.46 |
| Aug 5, 2021 |
121.55 |
| Aug 4, 2021 |
124.34 |
| Aug 3, 2021 |
127.45 |
| Aug 2, 2021 |
108.94 |
| Jul 30, 2021 |
109.71 |
| Jul 29, 2021 |
110.44 |
| Jul 28, 2021 |
107.36 |
| Jul 27, 2021 |
101.14 |
| Jul 26, 2021 |
103.61 |
| Jul 23, 2021 |
104.94 |
| Jul 22, 2021 |
108.79 |
| Jul 21, 2021 |
109.48 |
| Jul 20, 2021 |
103.67 |
| Jul 19, 2021 |
101.21 |
| Jul 16, 2021 |
99.63 |
| Jul 15, 2021 |
101.67 |
| Jul 14, 2021 |
103.54 |
| Jul 13, 2021 |
112.30 |
| Jul 12, 2021 |
113.74 |
| Jul 9, 2021 |
113.32 |
| Jul 8, 2021 |
110.44 |
| Jul 7, 2021 |
112.23 |
| Jul 6, 2021 |
116.45 |
| Jul 2, 2021 |
117.08 |
| Jul 1, 2021 |
116.48 |
| Jun 30, 2021 |
117.14 |
| Jun 29, 2021 |
99.60 |
| Jun 28, 2021 |
100.01 |
| Jun 25, 2021 |
93.70 |
| Jun 24, 2021 |
93.54 |
| Jun 23, 2021 |
92.72 |
| Jun 22, 2021 |
90.99 |
| Jun 21, 2021 |
90.31 |
| Jun 18, 2021 |
92.40 |
| Jun 17, 2021 |
92.01 |
| Jun 16, 2021 |
86.20 |
| Jun 15, 2021 |
82.96 |
| Jun 14, 2021 |
84.46 |
| Jun 11, 2021 |
84.57 |
| Jun 10, 2021 |
83.27 |
| Jun 9, 2021 |
81.62 |
| Jun 8, 2021 |
82.90 |
| Jun 7, 2021 |
80.88 |
| Jun 4, 2021 |
84.07 |
| Jun 3, 2021 |
82.83 |
| Jun 2, 2021 |
86.17 |
| Jun 1, 2021 |
86.54 |
| May 28, 2021 |
90.09 |
| May 27, 2021 |
89.55 |
| May 26, 2021 |
90.48 |
| May 25, 2021 |
87.76 |
| May 24, 2021 |
88.88 |
| May 21, 2021 |
87.97 |
| May 20, 2021 |
86.93 |
| May 19, 2021 |
80.96 |
| May 18, 2021 |
76.58 |
| May 17, 2021 |
75.20 |
| May 14, 2021 |
75.52 |
| May 13, 2021 |
69.99 |
| May 12, 2021 |
71.57 |
| May 11, 2021 |
75.18 |
| May 10, 2021 |
73.47 |
| May 7, 2021 |
76.09 |
| May 6, 2021 |
73.76 |
| May 5, 2021 |
75.66 |
| May 4, 2021 |
75.41 |
| May 3, 2021 |
90.85 |
| Apr 30, 2021 |
92.15 |
| Apr 29, 2021 |
96.70 |
| Apr 28, 2021 |
99.20 |
| Apr 27, 2021 |
102.05 |
| Apr 26, 2021 |
101.83 |
| Apr 23, 2021 |
98.06 |
| Apr 22, 2021 |
96.30 |
| Apr 21, 2021 |
89.00 |
| Apr 20, 2021 |
84.83 |
| Apr 19, 2021 |
85.20 |
| Apr 16, 2021 |
90.35 |
| Apr 15, 2021 |
89.35 |
| Apr 14, 2021 |
93.14 |
| Apr 13, 2021 |
94.34 |
| Apr 12, 2021 |
92.02 |
| Apr 9, 2021 |
92.30 |
| Apr 8, 2021 |
91.61 |
| Apr 7, 2021 |
91.74 |
| Apr 6, 2021 |
97.25 |
| Apr 5, 2021 |
94.17 |
| Apr 1, 2021 |
99.54 |
| Mar 31, 2021 |
101.04 |
| Mar 30, 2021 |
56.80 |
| Mar 29, 2021 |
54.29 |
| Mar 26, 2021 |
57.83 |
| Mar 25, 2021 |
56.54 |
| Mar 24, 2021 |
55.99 |
| Mar 23, 2021 |
58.42 |
| Mar 22, 2021 |
60.86 |
| Mar 19, 2021 |
59.00 |
| Mar 18, 2021 |
55.74 |
| Mar 17, 2021 |
61.37 |
| Mar 16, 2021 |
60.05 |
| Mar 15, 2021 |
62.67 |
| Mar 12, 2021 |
61.38 |
| Mar 11, 2021 |
62.23 |
| Mar 10, 2021 |
58.72 |
| Mar 9, 2021 |
58.79 |
| Mar 8, 2021 |
51.28 |
| Mar 5, 2021 |
51.90 |
| Mar 4, 2021 |
53.44 |
| Mar 3, 2021 |
57.60 |
| Mar 2, 2021 |
61.40 |
| Mar 1, 2021 |
65.09 |
| Feb 26, 2021 |
62.92 |
| Feb 25, 2021 |
59.77 |
| Feb 24, 2021 |
65.14 |
| Feb 23, 2021 |
62.30 |
| Feb 22, 2021 |
60.75 |
| Feb 19, 2021 |
68.26 |
| Feb 18, 2021 |
66.93 |
| Feb 17, 2021 |
71.15 |
| Feb 16, 2021 |
70.37 |
| Feb 12, 2021 |
70.27 |
| Feb 11, 2021 |
70.24 |
| Feb 10, 2021 |
67.90 |
| Feb 9, 2021 |
69.15 |
| Feb 8, 2021 |
67.55 |
| Feb 5, 2021 |
65.16 |
| Feb 4, 2021 |
63.68 |
| Feb 3, 2021 |
64.90 |
| Feb 2, 2021 |
64.89 |
| Feb 1, 2021 |
63.49 |
| Jan 29, 2021 |
60.67 |
| Jan 28, 2021 |
65.50 |
| Jan 27, 2021 |
60.03 |
| Jan 26, 2021 |
62.55 |
| Jan 25, 2021 |
65.58 |
| Jan 22, 2021 |
68.06 |
| Jan 21, 2021 |
67.18 |
| Jan 20, 2021 |
62.67 |
| Jan 19, 2021 |
62.18 |
| Jan 15, 2021 |
59.30 |
| Jan 14, 2021 |
71.29 |
| Jan 13, 2021 |
71.29 |
| Jan 12, 2021 |
73.74 |
| Jan 11, 2021 |
75.04 |
| Jan 8, 2021 |
75.96 |
| Jan 7, 2021 |
78.18 |
| Jan 6, 2021 |
74.16 |
| Jan 5, 2021 |
67.09 |
| Jan 4, 2021 |
65.86 |
| Dec 31, 2020 |
67.61 |
| Dec 30, 2020 |
53.74 |
| Dec 29, 2020 |
51.72 |
| Dec 28, 2020 |
53.61 |
| Dec 24, 2020 |
54.64 |
| Dec 23, 2020 |
54.62 |
| Dec 22, 2020 |
54.36 |
| Dec 21, 2020 |
53.65 |
| Dec 18, 2020 |
52.90 |
| Dec 17, 2020 |
51.31 |
| Dec 16, 2020 |
52.03 |
| Dec 15, 2020 |
52.77 |
| Dec 14, 2020 |
49.06 |
| Dec 11, 2020 |
48.73 |
| Dec 10, 2020 |
45.46 |
| Dec 9, 2020 |
45.15 |
| Dec 8, 2020 |
47.52 |
| Dec 7, 2020 |
46.34 |
| Dec 4, 2020 |
45.19 |
| Dec 3, 2020 |
45.25 |
| Dec 2, 2020 |
45.46 |
| Dec 1, 2020 |
45.57 |
| Nov 30, 2020 |
46.28 |
| Nov 27, 2020 |
48.14 |
| Nov 25, 2020 |
45.91 |
| Nov 24, 2020 |
44.64 |
| Nov 23, 2020 |
43.88 |
| Nov 20, 2020 |
42.65 |
| Nov 19, 2020 |
40.12 |
| Nov 18, 2020 |
38.08 |
| Nov 17, 2020 |
38.15 |
| Nov 16, 2020 |
37.26 |
| Nov 13, 2020 |
36.05 |
| Nov 12, 2020 |
37.06 |
| Nov 11, 2020 |
38.51 |
| Nov 10, 2020 |
36.76 |
| Nov 9, 2020 |
38.03 |
| Nov 6, 2020 |
38.93 |
| Nov 5, 2020 |
38.23 |
| Nov 4, 2020 |
33.32 |
| Nov 3, 2020 |
33.28 |
| Nov 2, 2020 |
44.41 |
| Oct 30, 2020 |
42.59 |
| Oct 29, 2020 |
44.84 |
| Oct 28, 2020 |
43.71 |
| Oct 27, 2020 |
43.35 |
| Oct 26, 2020 |
45.37 |
| Oct 23, 2020 |
47.16 |
| Oct 22, 2020 |
46.71 |
| Oct 21, 2020 |
46.57 |
| Oct 20, 2020 |
52.05 |
| Oct 19, 2020 |
51.92 |
| Oct 16, 2020 |
50.64 |
| Oct 15, 2020 |
50.72 |
| Oct 14, 2020 |
51.09 |
| Oct 13, 2020 |
50.21 |
| Oct 12, 2020 |
49.90 |
| Oct 9, 2020 |
51.24 |
| Oct 8, 2020 |
48.28 |
| Oct 7, 2020 |
51.21 |
| Oct 6, 2020 |
45.17 |
| Oct 5, 2020 |
45.30 |
| Oct 2, 2020 |
41.49 |
| Oct 1, 2020 |
40.99 |
| Sep 30, 2020 |
39.09 |
| Sep 29, 2020 |
34.58 |
| Sep 28, 2020 |
32.53 |
| Sep 25, 2020 |
29.84 |
| Sep 24, 2020 |
28.41 |
| Sep 23, 2020 |
28.05 |
| Sep 22, 2020 |
27.40 |
| Sep 21, 2020 |
28.20 |
| Sep 18, 2020 |
27.55 |
| Sep 17, 2020 |
27.68 |
| Sep 16, 2020 |
29.97 |
| Sep 15, 2020 |
29.54 |
| Sep 14, 2020 |
29.09 |
| Sep 11, 2020 |
27.20 |
| Sep 10, 2020 |
27.68 |
| Sep 9, 2020 |
28.69 |
| Sep 8, 2020 |
27.99 |
| Sep 4, 2020 |
28.86 |
| Sep 3, 2020 |
28.99 |
| Sep 2, 2020 |
32.85 |
| Sep 1, 2020 |
33.38 |
| Aug 31, 2020 |
32.98 |
| Aug 28, 2020 |
32.98 |
| Aug 27, 2020 |
31.31 |
| Aug 26, 2020 |
32.01 |
| Aug 25, 2020 |
31.74 |
| Aug 24, 2020 |
31.38 |
| Aug 21, 2020 |
31.76 |
| Aug 20, 2020 |
32.36 |
| Aug 19, 2020 |
32.91 |
| Aug 18, 2020 |
32.65 |
| Aug 17, 2020 |
32.69 |
| Aug 14, 2020 |
32.68 |
| Aug 13, 2020 |
33.60 |
| Aug 12, 2020 |
32.05 |
| Aug 11, 2020 |
30.33 |
| Aug 10, 2020 |
31.48 |
| Aug 7, 2020 |
31.47 |
| Aug 6, 2020 |
30.67 |
| Aug 5, 2020 |
32.19 |
| Aug 4, 2020 |
29.10 |
| Aug 3, 2020 |
25.59 |
| Jul 31, 2020 |
25.83 |
| Jul 30, 2020 |
25.85 |
| Jul 29, 2020 |
26.09 |
| Jul 28, 2020 |
25.12 |
| Jul 27, 2020 |
26.70 |
| Jul 24, 2020 |
25.28 |
| Jul 23, 2020 |
26.01 |
| Jul 22, 2020 |
25.91 |
| Jul 21, 2020 |
25.10 |
| Jul 20, 2020 |
26.01 |
| Jul 17, 2020 |
25.28 |
| Jul 16, 2020 |
24.22 |
| Jul 15, 2020 |
25.79 |
| Jul 14, 2020 |
24.76 |
| Jul 13, 2020 |
22.66 |
| Jul 10, 2020 |
23.40 |
| Jul 9, 2020 |
23.05 |
| Jul 8, 2020 |
23.16 |
| Jul 7, 2020 |
21.40 |
| Jul 6, 2020 |
21.76 |
| Jul 2, 2020 |
20.86 |
| Jul 1, 2020 |
20.59 |
| Jun 30, 2020 |
20.19 |
| Jun 29, 2020 |
20.66 |
| Jun 26, 2020 |
19.46 |
| Jun 25, 2020 |
20.68 |
| Jun 24, 2020 |
22.47 |
| Jun 23, 2020 |
22.92 |
| Jun 22, 2020 |
23.18 |
| Jun 19, 2020 |
23.28 |
| Jun 18, 2020 |
22.87 |
| Jun 17, 2020 |
21.96 |
| Jun 16, 2020 |
23.20 |
| Jun 15, 2020 |
22.42 |
| Jun 12, 2020 |
21.45 |
| Jun 11, 2020 |
20.92 |
| Jun 10, 2020 |
22.29 |
| Jun 9, 2020 |
22.53 |
| Jun 8, 2020 |
22.85 |
| Jun 5, 2020 |
22.44 |
| Jun 4, 2020 |
21.51 |
| Jun 3, 2020 |
22.80 |
| Jun 2, 2020 |
22.55 |
| Jun 1, 2020 |
22.82 |
| May 29, 2020 |
21.43 |
| May 28, 2020 |
20.38 |
| May 27, 2020 |
20.69 |
| May 26, 2020 |
20.58 |
| May 22, 2020 |
19.60 |
| May 21, 2020 |
20.57 |
| May 20, 2020 |
20.69 |
| May 19, 2020 |
20.31 |
| May 18, 2020 |
19.22 |
| May 15, 2020 |
18.02 |
| May 14, 2020 |
17.87 |
| May 13, 2020 |
17.59 |
| May 12, 2020 |
18.11 |
| May 11, 2020 |
18.42 |
| May 8, 2020 |
17.69 |
| May 7, 2020 |
16.33 |
| May 6, 2020 |
18.87 |
| May 5, 2020 |
16.03 |
| May 4, 2020 |
15.92 |
| May 1, 2020 |
15.57 |
| Apr 30, 2020 |
16.62 |
| Apr 29, 2020 |
18.34 |
| Apr 28, 2020 |
16.34 |
| Apr 27, 2020 |
15.53 |
| Apr 24, 2020 |
14.90 |
| Apr 23, 2020 |
14.89 |
| Apr 22, 2020 |
14.07 |
| Apr 21, 2020 |
12.67 |
| Apr 20, 2020 |
13.78 |
| Apr 17, 2020 |
14.32 |
| Apr 16, 2020 |
13.99 |
| Apr 15, 2020 |
13.52 |
| Apr 14, 2020 |
14.57 |
| Apr 13, 2020 |
13.55 |
| Apr 9, 2020 |
14.25 |
| Apr 8, 2020 |
13.68 |
| Apr 7, 2020 |
13.01 |
| Apr 6, 2020 |
12.43 |
| Apr 3, 2020 |
10.74 |
| Apr 2, 2020 |
11.13 |
| Apr 1, 2020 |
11.43 |
| Mar 31, 2020 |
11.91 |
| Mar 30, 2020 |
13.89 |
| Mar 27, 2020 |
14.02 |
| Mar 26, 2020 |
15.52 |
| Mar 25, 2020 |
15.41 |
| Mar 24, 2020 |
14.56 |
| Mar 23, 2020 |
11.64 |
| Mar 20, 2020 |
11.66 |
| Mar 19, 2020 |
12.99 |
| Mar 18, 2020 |
12.98 |
| Mar 17, 2020 |
14.45 |
| Mar 16, 2020 |
13.80 |
| Mar 13, 2020 |
15.64 |
| Mar 12, 2020 |
15.57 |
| Mar 11, 2020 |
18.41 |
| Mar 10, 2020 |
20.41 |
| Mar 9, 2020 |
19.44 |
| Mar 6, 2020 |
23.45 |
| Mar 5, 2020 |
24.23 |
| Mar 4, 2020 |
23.89 |
| Mar 3, 2020 |
22.58 |
| Mar 2, 2020 |
22.59 |
| Feb 28, 2020 |
21.86 |
| Feb 27, 2020 |
22.08 |
| Feb 26, 2020 |
23.28 |
| Feb 25, 2020 |
23.39 |
| Feb 24, 2020 |
23.87 |
| Feb 21, 2020 |
25.07 |
| Feb 20, 2020 |
25.09 |
| Feb 19, 2020 |
22.43 |
| Feb 18, 2020 |
18.83 |
| Feb 14, 2020 |
19.36 |
| Feb 13, 2020 |
19.35 |
| Feb 12, 2020 |
19.48 |
| Feb 11, 2020 |
18.40 |
| Feb 10, 2020 |
17.76 |
| Feb 7, 2020 |
17.40 |
| Feb 6, 2020 |
18.01 |
| Feb 5, 2020 |
18.11 |
| Feb 4, 2020 |
18.73 |
| Feb 3, 2020 |
17.46 |
| Jan 31, 2020 |
16.89 |
| Jan 30, 2020 |
17.88 |
| Jan 29, 2020 |
17.78 |
| Jan 28, 2020 |
17.90 |
| Jan 27, 2020 |
16.59 |
| Jan 24, 2020 |
19.16 |
| Jan 23, 2020 |
18.90 |
| Jan 22, 2020 |
18.85 |
| Jan 21, 2020 |
18.68 |
| Jan 17, 2020 |
18.16 |
| Jan 16, 2020 |
17.78 |
| Jan 15, 2020 |
17.95 |
| Jan 14, 2020 |
18.03 |
| Jan 13, 2020 |
17.85 |
| Jan 10, 2020 |
18.12 |
| Jan 9, 2020 |
17.79 |
| Jan 8, 2020 |
18.05 |
| Jan 7, 2020 |
17.61 |
| Jan 6, 2020 |
17.21 |
| Jan 3, 2020 |
17.72 |
| Jan 2, 2020 |
17.62 |
| Dec 31, 2019 |
16.37 |
| Dec 30, 2019 |
18.63 |
| Dec 27, 2019 |
18.68 |
| Dec 26, 2019 |
18.96 |
| Dec 24, 2019 |
18.88 |
| Dec 23, 2019 |
18.67 |
| Dec 20, 2019 |
18.84 |
| Dec 19, 2019 |
18.58 |
| Dec 18, 2019 |
18.17 |
| Dec 17, 2019 |
18.08 |
| Dec 16, 2019 |
18.37 |
| Dec 13, 2019 |
17.81 |
| Dec 12, 2019 |
17.20 |
| Dec 11, 2019 |
16.38 |
| Dec 10, 2019 |
15.95 |
| Dec 9, 2019 |
16.24 |
| Dec 6, 2019 |
16.47 |
| Dec 5, 2019 |
16.25 |
| Dec 4, 2019 |
17.03 |
| Dec 3, 2019 |
17.35 |
| Dec 2, 2019 |
16.00 |
| Nov 29, 2019 |
15.98 |
| Nov 27, 2019 |
16.15 |
| Nov 26, 2019 |
15.40 |
| Nov 25, 2019 |
15.67 |
| Nov 22, 2019 |
14.86 |
| Nov 21, 2019 |
14.99 |
| Nov 20, 2019 |
15.27 |
| Nov 19, 2019 |
15.42 |
| Nov 18, 2019 |
14.95 |
| Nov 15, 2019 |
15.41 |
| Nov 14, 2019 |
15.26 |
| Nov 13, 2019 |
15.05 |
| Nov 12, 2019 |
15.79 |
| Nov 11, 2019 |
15.86 |
| Nov 8, 2019 |
15.20 |
| Nov 7, 2019 |
15.61 |
| Nov 6, 2019 |
15.62 |
| Nov 5, 2019 |
16.33 |
| Nov 4, 2019 |
15.55 |
| Nov 1, 2019 |
16.32 |
| Oct 31, 2019 |
16.69 |
| Oct 30, 2019 |
16.66 |
| Oct 29, 2019 |
18.22 |
| Oct 28, 2019 |
18.48 |
| Oct 25, 2019 |
18.46 |
| Oct 24, 2019 |
18.52 |
| Oct 23, 2019 |
18.09 |
| Oct 22, 2019 |
17.09 |
| Oct 21, 2019 |
17.19 |
| Oct 18, 2019 |
16.74 |
| Oct 17, 2019 |
16.41 |
| Oct 16, 2019 |
16.46 |
| Oct 15, 2019 |
16.66 |
| Oct 14, 2019 |
17.58 |
| Oct 11, 2019 |
17.55 |
| Oct 10, 2019 |
17.43 |
| Oct 9, 2019 |
16.82 |
| Oct 8, 2019 |
17.18 |
| Oct 7, 2019 |
16.81 |
| Oct 4, 2019 |
16.81 |
| Oct 3, 2019 |
15.85 |
| Oct 2, 2019 |
15.87 |
| Oct 1, 2019 |
16.31 |
| Sep 30, 2019 |
16.43 |
| Sep 27, 2019 |
19.28 |
| Sep 26, 2019 |
20.11 |
| Sep 25, 2019 |
20.86 |
| Sep 24, 2019 |
20.47 |
| Sep 23, 2019 |
21.25 |
| Sep 20, 2019 |
21.14 |
| Sep 19, 2019 |
21.14 |
| Sep 18, 2019 |
19.53 |
| Sep 17, 2019 |
19.53 |
| Sep 16, 2019 |
18.58 |
| Sep 13, 2019 |
17.77 |
| Sep 12, 2019 |
16.64 |
| Sep 11, 2019 |
18.61 |
| Sep 10, 2019 |
17.52 |
| Sep 9, 2019 |
17.28 |
| Sep 6, 2019 |
18.06 |
| Sep 5, 2019 |
18.40 |
| Sep 4, 2019 |
19.49 |
| Sep 3, 2019 |
18.13 |
| Aug 30, 2019 |
19.24 |
| Aug 29, 2019 |
19.61 |
| Aug 28, 2019 |
19.42 |
| Aug 27, 2019 |
19.22 |
| Aug 26, 2019 |
19.36 |
| Aug 23, 2019 |
18.98 |
| Aug 22, 2019 |
19.27 |
| Aug 21, 2019 |
20.74 |
| Aug 20, 2019 |
19.95 |
| Aug 19, 2019 |
19.80 |
| Aug 16, 2019 |
19.72 |
| Aug 15, 2019 |
19.28 |
| Aug 14, 2019 |
19.94 |
| Aug 13, 2019 |
20.72 |
| Aug 12, 2019 |
20.43 |
| Aug 9, 2019 |
19.35 |
| Aug 8, 2019 |
18.96 |
| Aug 7, 2019 |
18.83 |
| Aug 6, 2019 |
14.75 |
| Aug 5, 2019 |
14.43 |
| Aug 2, 2019 |
14.96 |
| Aug 1, 2019 |
15.34 |
| Jul 31, 2019 |
15.02 |
| Jul 30, 2019 |
14.56 |
| Jul 29, 2019 |
14.79 |
| Jul 26, 2019 |
14.52 |
| Jul 25, 2019 |
14.47 |
| Jul 24, 2019 |
14.33 |
| Jul 23, 2019 |
14.32 |
| Jul 22, 2019 |
14.47 |
| Jul 19, 2019 |
14.55 |
| Jul 18, 2019 |
14.36 |
| Jul 17, 2019 |
14.29 |
| Jul 16, 2019 |
14.05 |
| Jul 15, 2019 |
14.16 |
| Jul 12, 2019 |
14.23 |
| Jul 11, 2019 |
13.89 |
| Jul 10, 2019 |
14.27 |
| Jul 9, 2019 |
14.27 |
| Jul 8, 2019 |
14.34 |
| Jul 5, 2019 |
14.49 |
| Jul 3, 2019 |
14.28 |
| Jul 2, 2019 |
14.41 |
| Jul 1, 2019 |
14.28 |
| Jun 28, 2019 |
15.29 |
| Jun 27, 2019 |
14.93 |
| Jun 26, 2019 |
14.55 |
| Jun 25, 2019 |
14.45 |
| Jun 24, 2019 |
14.79 |
| Jun 21, 2019 |
14.50 |
| Jun 20, 2019 |
14.57 |
| Jun 19, 2019 |
14.44 |
| Jun 18, 2019 |
14.28 |
| Jun 17, 2019 |
13.77 |
| Jun 14, 2019 |
13.74 |
| Jun 13, 2019 |
14.10 |
| Jun 12, 2019 |
13.31 |
| Jun 11, 2019 |
13.87 |
| Jun 10, 2019 |
13.83 |
| Jun 7, 2019 |
13.70 |
| Jun 6, 2019 |
13.62 |
| Jun 5, 2019 |
13.40 |
| Jun 4, 2019 |
13.27 |
| Jun 3, 2019 |
12.91 |
| May 31, 2019 |
12.99 |
| May 30, 2019 |
13.26 |
| May 29, 2019 |
13.04 |
| May 28, 2019 |
13.45 |
| May 24, 2019 |
13.00 |
| May 23, 2019 |
12.96 |
| May 22, 2019 |
13.35 |
| May 21, 2019 |
13.30 |
| May 20, 2019 |
13.28 |
| May 17, 2019 |
13.51 |
| May 16, 2019 |
13.43 |
| May 15, 2019 |
12.68 |
| May 14, 2019 |
12.30 |
| May 13, 2019 |
12.06 |
| May 10, 2019 |
12.84 |
| May 9, 2019 |
12.45 |
| May 8, 2019 |
12.54 |
| May 7, 2019 |
13.06 |
| May 6, 2019 |
10.48 |
| May 3, 2019 |
10.65 |
| May 2, 2019 |
10.44 |
| May 1, 2019 |
10.54 |
| Apr 30, 2019 |
10.58 |
| Apr 29, 2019 |
10.82 |
| Apr 26, 2019 |
11.02 |
| Apr 25, 2019 |
11.00 |
| Apr 24, 2019 |
10.71 |
| Apr 23, 2019 |
10.59 |
| Apr 22, 2019 |
10.30 |
| Apr 18, 2019 |
10.26 |
| Apr 17, 2019 |
10.27 |
| Apr 16, 2019 |
10.13 |
| Apr 15, 2019 |
9.84 |
| Apr 12, 2019 |
9.73 |
| Apr 11, 2019 |
9.63 |
| Apr 10, 2019 |
9.80 |
| Apr 9, 2019 |
9.64 |
| Apr 8, 2019 |
9.84 |
| Apr 5, 2019 |
9.66 |
| Apr 4, 2019 |
9.50 |
| Apr 3, 2019 |
9.12 |
| Apr 2, 2019 |
9.00 |
| Apr 1, 2019 |
8.91 |
| Mar 29, 2019 |
8.01 |
| Mar 28, 2019 |
8.03 |
| Mar 27, 2019 |
7.80 |
| Mar 26, 2019 |
7.77 |
| Mar 25, 2019 |
7.93 |
| Mar 22, 2019 |
7.88 |
| Mar 21, 2019 |
8.29 |
| Mar 20, 2019 |
8.39 |
| Mar 19, 2019 |
8.44 |
| Mar 18, 2019 |
8.49 |
| Mar 15, 2019 |
8.55 |
| Mar 14, 2019 |
8.50 |
| Mar 13, 2019 |
8.54 |
| Mar 12, 2019 |
8.40 |
| Mar 11, 2019 |
8.54 |
| Mar 8, 2019 |
8.40 |
| Mar 7, 2019 |
8.42 |
| Mar 6, 2019 |
8.66 |
| Mar 5, 2019 |
8.88 |
| Mar 4, 2019 |
8.94 |
| Mar 1, 2019 |
8.89 |
| Feb 28, 2019 |
9.11 |
| Feb 27, 2019 |
9.13 |
| Feb 26, 2019 |
8.78 |
| Feb 25, 2019 |
8.65 |
| Feb 22, 2019 |
8.98 |
| Feb 21, 2019 |
9.07 |
| Feb 20, 2019 |
8.93 |
| Feb 19, 2019 |
9.36 |
| Feb 15, 2019 |
9.36 |
| Feb 14, 2019 |
9.66 |
| Feb 13, 2019 |
9.58 |
| Feb 12, 2019 |
9.25 |
| Feb 11, 2019 |
9.53 |
| Feb 8, 2019 |
9.40 |
| Feb 7, 2019 |
9.27 |
| Feb 6, 2019 |
9.52 |
| Feb 5, 2019 |
9.64 |
| Feb 4, 2019 |
9.55 |
| Feb 1, 2019 |
9.30 |
| Jan 31, 2019 |
9.48 |
| Jan 30, 2019 |
9.11 |
| Jan 29, 2019 |
9.05 |
| Jan 28, 2019 |
9.08 |
| Jan 25, 2019 |
8.77 |
| Jan 24, 2019 |
8.63 |
| Jan 23, 2019 |
8.10 |
| Jan 22, 2019 |
7.84 |
| Jan 18, 2019 |
7.89 |
| Jan 17, 2019 |
7.99 |
| Jan 16, 2019 |
7.93 |
| Jan 15, 2019 |
7.78 |
| Jan 14, 2019 |
7.73 |
| Jan 11, 2019 |
7.71 |
| Jan 10, 2019 |
7.61 |
| Jan 9, 2019 |
7.48 |
| Jan 8, 2019 |
7.37 |
| Jan 7, 2019 |
7.37 |
| Jan 4, 2019 |
7.91 |
| Jan 3, 2019 |
7.49 |
| Jan 2, 2019 |
7.65 |
| Dec 31, 2018 |
7.40 |
| Dec 28, 2018 |
7.39 |
| Dec 27, 2018 |
7.42 |
| Dec 26, 2018 |
7.49 |
| Dec 24, 2018 |
7.04 |
| Dec 21, 2018 |
7.29 |
| Dec 20, 2018 |
7.46 |
| Dec 19, 2018 |
7.69 |
| Dec 18, 2018 |
7.84 |
| Dec 17, 2018 |
8.01 |
| Dec 14, 2018 |
8.23 |
| Dec 13, 2018 |
8.28 |
| Dec 12, 2018 |
8.33 |
| Dec 11, 2018 |
8.38 |
| Dec 10, 2018 |
8.33 |
| Dec 7, 2018 |
8.16 |
| Dec 6, 2018 |
8.73 |
| Dec 4, 2018 |
8.28 |
| Dec 3, 2018 |
8.61 |
| Nov 30, 2018 |
8.37 |
| Nov 29, 2018 |
9.09 |
| Nov 28, 2018 |
9.27 |
| Nov 27, 2018 |
8.53 |
| Nov 26, 2018 |
8.64 |
| Nov 23, 2018 |
8.63 |
| Nov 21, 2018 |
8.17 |
| Nov 20, 2018 |
7.98 |
| Nov 19, 2018 |
8.27 |
| Nov 16, 2018 |
8.29 |
| Nov 15, 2018 |
8.21 |
| Nov 14, 2018 |
8.01 |
| Nov 13, 2018 |
7.73 |
| Nov 12, 2018 |
7.47 |
| Nov 9, 2018 |
8.01 |
| Nov 8, 2018 |
8.09 |
| Nov 7, 2018 |
8.33 |
| Nov 6, 2018 |
8.06 |
| Nov 5, 2018 |
8.41 |
| Nov 2, 2018 |
8.09 |
| Nov 1, 2018 |
8.88 |
| Oct 31, 2018 |
8.33 |
| Oct 30, 2018 |
8.15 |
| Oct 29, 2018 |
7.96 |
| Oct 26, 2018 |
7.83 |
| Oct 25, 2018 |
7.82 |
| Oct 24, 2018 |
7.84 |
| Oct 23, 2018 |
8.59 |
| Oct 22, 2018 |
8.76 |
| Oct 19, 2018 |
8.70 |
| Oct 18, 2018 |
8.67 |
| Oct 17, 2018 |
9.07 |
| Oct 16, 2018 |
9.18 |
| Oct 15, 2018 |
8.76 |
| Oct 12, 2018 |
8.49 |
| Oct 11, 2018 |
7.91 |
| Oct 10, 2018 |
8.09 |
| Oct 9, 2018 |
8.34 |
| Oct 8, 2018 |
8.52 |
| Oct 5, 2018 |
8.14 |
| Oct 4, 2018 |
8.40 |
| Oct 3, 2018 |
8.56 |
| Oct 2, 2018 |
8.71 |
| Oct 1, 2018 |
8.12 |
| Sep 28, 2018 |
8.29 |
| Sep 27, 2018 |
8.38 |
| Sep 26, 2018 |
8.87 |
| Sep 25, 2018 |
9.09 |
| Sep 24, 2018 |
9.49 |
| Sep 21, 2018 |
9.54 |
| Sep 20, 2018 |
9.58 |
| Sep 19, 2018 |
9.07 |
| Sep 18, 2018 |
9.40 |
| Sep 17, 2018 |
9.41 |
| Sep 14, 2018 |
9.43 |
| Sep 13, 2018 |
9.83 |
| Sep 12, 2018 |
9.72 |
| Sep 11, 2018 |
9.65 |
| Sep 10, 2018 |
9.45 |
| Sep 7, 2018 |
9.56 |
| Sep 6, 2018 |
10.28 |
| Sep 5, 2018 |
10.72 |
| Sep 4, 2018 |
10.88 |
| Aug 31, 2018 |
10.89 |
| Aug 30, 2018 |
10.88 |
| Aug 29, 2018 |
10.93 |
| Aug 28, 2018 |
10.86 |
| Aug 27, 2018 |
10.70 |
| Aug 24, 2018 |
10.84 |
| Aug 23, 2018 |
10.67 |
| Aug 22, 2018 |
10.69 |
| Aug 21, 2018 |
10.74 |
| Aug 20, 2018 |
10.65 |
| Aug 17, 2018 |
10.31 |
| Aug 16, 2018 |
10.37 |
| Aug 15, 2018 |
10.12 |
| Aug 14, 2018 |
10.33 |
| Aug 13, 2018 |
10.36 |
| Aug 10, 2018 |
10.46 |
| Aug 9, 2018 |
10.61 |
| Aug 8, 2018 |
10.94 |
| Aug 7, 2018 |
10.64 |
| Aug 6, 2018 |
11.32 |
| Aug 3, 2018 |
11.01 |
| Aug 2, 2018 |
12.99 |
| Aug 1, 2018 |
12.98 |
| Jul 31, 2018 |
12.22 |
| Jul 30, 2018 |
12.16 |
| Jul 27, 2018 |
12.40 |
| Jul 26, 2018 |
12.65 |
| Jul 25, 2018 |
13.38 |
| Jul 24, 2018 |
12.30 |
| Jul 23, 2018 |
12.41 |
| Jul 20, 2018 |
12.32 |
| Jul 19, 2018 |
12.49 |
| Jul 18, 2018 |
12.49 |
| Jul 17, 2018 |
12.64 |
| Jul 16, 2018 |
12.51 |
| Jul 13, 2018 |
12.51 |
| Jul 12, 2018 |
12.14 |
| Jul 11, 2018 |
11.88 |
| Jul 10, 2018 |
12.16 |
| Jul 9, 2018 |
12.49 |
| Jul 6, 2018 |
12.32 |
| Jul 5, 2018 |
11.71 |
| Jul 3, 2018 |
11.39 |
| Jul 2, 2018 |
11.61 |
| Jun 29, 2018 |
11.79 |
| Jun 28, 2018 |
12.25 |
| Jun 27, 2018 |
11.41 |
| Jun 26, 2018 |
11.86 |
| Jun 25, 2018 |
12.17 |
| Jun 22, 2018 |
12.40 |
| Jun 21, 2018 |
12.46 |
| Jun 20, 2018 |
12.65 |
| Jun 19, 2018 |
12.18 |
| Jun 18, 2018 |
11.75 |
| Jun 15, 2018 |
11.68 |
| Jun 14, 2018 |
12.72 |
| Jun 13, 2018 |
12.82 |
| Jun 12, 2018 |
12.85 |
| Jun 11, 2018 |
13.19 |
| Jun 8, 2018 |
13.47 |
| Jun 7, 2018 |
13.34 |
| Jun 6, 2018 |
13.36 |
| Jun 5, 2018 |
13.29 |
| Jun 4, 2018 |
14.05 |
| Jun 1, 2018 |
13.69 |
| May 31, 2018 |
14.01 |
| May 30, 2018 |
14.78 |
| May 29, 2018 |
15.21 |
| May 25, 2018 |
14.87 |
| May 24, 2018 |
14.17 |
| May 23, 2018 |
15.61 |
| May 22, 2018 |
16.91 |
| May 21, 2018 |
17.16 |
| May 18, 2018 |
16.94 |
| May 17, 2018 |
16.98 |
| May 16, 2018 |
17.25 |
| May 15, 2018 |
17.27 |
| May 14, 2018 |
17.52 |
| May 11, 2018 |
16.35 |
| May 10, 2018 |
16.50 |
| May 9, 2018 |
13.95 |
| May 8, 2018 |
14.09 |
| May 7, 2018 |
14.31 |
| May 4, 2018 |
13.66 |
| May 3, 2018 |
13.18 |
| May 2, 2018 |
13.22 |
| May 1, 2018 |
13.10 |
| Apr 30, 2018 |
13.12 |
| Apr 27, 2018 |
13.25 |
| Apr 26, 2018 |
13.22 |
| Apr 25, 2018 |
13.04 |
| Apr 24, 2018 |
13.14 |
| Apr 23, 2018 |
13.26 |
| Apr 20, 2018 |
13.83 |
| Apr 19, 2018 |
13.79 |
| Apr 18, 2018 |
14.05 |
| Apr 17, 2018 |
13.57 |
| Apr 16, 2018 |
13.25 |
| Apr 13, 2018 |
13.54 |
| Apr 12, 2018 |
13.81 |
| Apr 11, 2018 |
13.77 |
| Apr 10, 2018 |
13.72 |
| Apr 9, 2018 |
14.20 |
| Apr 6, 2018 |
13.56 |
| Apr 5, 2018 |
14.38 |
| Apr 4, 2018 |
13.66 |
| Apr 3, 2018 |
13.99 |
| Apr 2, 2018 |
13.52 |
| Mar 29, 2018 |
15.91 |
| Mar 28, 2018 |
15.39 |
| Mar 27, 2018 |
16.76 |
| Mar 26, 2018 |
17.17 |
| Mar 23, 2018 |
16.37 |
| Mar 22, 2018 |
16.60 |
| Mar 21, 2018 |
17.09 |
| Mar 20, 2018 |
17.27 |
| Mar 19, 2018 |
16.73 |
| Mar 16, 2018 |
16.52 |
| Mar 15, 2018 |
16.62 |
| Mar 14, 2018 |
16.60 |
| Mar 13, 2018 |
16.39 |
| Mar 12, 2018 |
16.37 |
| Mar 9, 2018 |
15.86 |
| Mar 8, 2018 |
15.74 |
| Mar 7, 2018 |
15.60 |
| Mar 6, 2018 |
15.88 |
| Mar 5, 2018 |
15.26 |
| Mar 2, 2018 |
15.36 |
| Mar 1, 2018 |
15.00 |
| Feb 28, 2018 |
15.08 |
| Feb 27, 2018 |
15.11 |
| Feb 26, 2018 |
15.36 |
| Feb 23, 2018 |
15.06 |
| Feb 22, 2018 |
14.53 |
| Feb 21, 2018 |
14.35 |
| Feb 20, 2018 |
14.23 |
| Feb 16, 2018 |
13.76 |
| Feb 15, 2018 |
13.71 |
| Feb 14, 2018 |
10.79 |
| Feb 13, 2018 |
10.49 |
| Feb 12, 2018 |
10.00 |
| Feb 9, 2018 |
9.25 |
| Feb 8, 2018 |
9.27 |
| Feb 7, 2018 |
9.73 |
| Feb 6, 2018 |
10.00 |
| Feb 5, 2018 |
10.10 |
| Feb 2, 2018 |
10.03 |
| Feb 1, 2018 |
10.30 |
| Jan 31, 2018 |
10.46 |
| Jan 30, 2018 |
10.38 |
| Jan 29, 2018 |
10.85 |
| Jan 26, 2018 |
10.74 |
| Jan 25, 2018 |
10.62 |
| Jan 24, 2018 |
10.26 |
| Jan 23, 2018 |
10.38 |
| Jan 22, 2018 |
10.08 |
| Jan 19, 2018 |
10.23 |
| Jan 18, 2018 |
10.39 |
| Jan 17, 2018 |
10.66 |
| Jan 16, 2018 |
10.38 |
| Jan 12, 2018 |
10.59 |
| Jan 11, 2018 |
10.98 |
| Jan 10, 2018 |
10.69 |
| Jan 9, 2018 |
10.88 |
| Jan 8, 2018 |
11.26 |
| Jan 5, 2018 |
11.11 |
| Jan 4, 2018 |
10.93 |
| Jan 3, 2018 |
11.49 |
| Jan 2, 2018 |
11.16 |
| Sep 29, 2017 |
18.80 |
| Sep 28, 2017 |
18.99 |
| Sep 27, 2017 |
19.31 |
| Sep 26, 2017 |
17.67 |
| Sep 25, 2017 |
17.53 |
| Sep 22, 2017 |
17.53 |
| Sep 21, 2017 |
17.09 |
| Sep 20, 2017 |
17.45 |
| Sep 19, 2017 |
17.64 |
| Sep 18, 2017 |
17.53 |
| Sep 15, 2017 |
17.60 |
| Sep 14, 2017 |
17.64 |
| Sep 13, 2017 |
17.56 |
| Sep 12, 2017 |
17.24 |
| Sep 11, 2017 |
16.10 |
| Sep 8, 2017 |
16.73 |
| Sep 7, 2017 |
17.13 |
| Sep 6, 2017 |
17.05 |
| Sep 5, 2017 |
17.27 |
| Sep 1, 2017 |
17.67 |
| Aug 31, 2017 |
17.49 |
| Aug 30, 2017 |
17.38 |
| Aug 29, 2017 |
17.49 |
| Aug 28, 2017 |
17.49 |
| Aug 25, 2017 |
17.53 |
| Aug 24, 2017 |
17.49 |
| Aug 23, 2017 |
17.31 |
| Aug 22, 2017 |
17.16 |
| Aug 21, 2017 |
16.98 |
| Aug 18, 2017 |
17.45 |
| Aug 17, 2017 |
17.42 |
| Aug 16, 2017 |
18.00 |
| Aug 15, 2017 |
18.29 |
| Aug 14, 2017 |
18.29 |
| Aug 11, 2017 |
17.78 |
| Aug 10, 2017 |
17.64 |
| Aug 9, 2017 |
18.11 |
| Aug 8, 2017 |
18.44 |
| Aug 7, 2017 |
18.66 |
| Aug 4, 2017 |
18.66 |
| Aug 3, 2017 |
18.11 |
| Aug 2, 2017 |
14.65 |
| Aug 1, 2017 |
14.97 |
| Jul 31, 2017 |
14.72 |
| Jul 28, 2017 |
14.61 |
| Jul 27, 2017 |
14.46 |
| Jul 26, 2017 |
14.43 |
| Jul 25, 2017 |
14.54 |
| Jul 24, 2017 |
14.32 |
| Jul 21, 2017 |
14.21 |
| Jul 20, 2017 |
14.24 |
| Jul 19, 2017 |
14.06 |
| Jul 18, 2017 |
14.10 |
| Jul 17, 2017 |
13.92 |
| Jul 14, 2017 |
13.92 |
| Jul 13, 2017 |
13.88 |
| Jul 12, 2017 |
13.88 |
| Jul 11, 2017 |
13.73 |
| Jul 10, 2017 |
13.55 |
| Jul 7, 2017 |
13.22 |
| Jul 6, 2017 |
12.24 |
| Jul 5, 2017 |
12.02 |
| Jul 3, 2017 |
12.64 |
| Jun 30, 2017 |
12.57 |
| Jun 29, 2017 |
7.20 |
| Jun 28, 2017 |
7.29 |
| Jun 27, 2017 |
7.27 |
| Jun 26, 2017 |
7.43 |
| Jun 23, 2017 |
7.73 |
| Jun 22, 2017 |
7.45 |
| Jun 21, 2017 |
7.08 |
| Jun 20, 2017 |
7.06 |
| Jun 19, 2017 |
7.03 |
| Jun 16, 2017 |
6.91 |
| Jun 15, 2017 |
6.85 |
| Jun 14, 2017 |
7.06 |
| Jun 13, 2017 |
6.89 |
| Jun 12, 2017 |
6.74 |
| Jun 9, 2017 |
6.74 |
| Jun 8, 2017 |
6.85 |
| Jun 7, 2017 |
6.43 |
| Jun 6, 2017 |
6.49 |
| Jun 5, 2017 |
6.51 |
| Jun 2, 2017 |
6.47 |
| Jun 1, 2017 |
6.49 |
| May 31, 2017 |
6.55 |
| May 30, 2017 |
6.66 |
| May 26, 2017 |
6.55 |
| May 25, 2017 |
6.66 |
| May 24, 2017 |
6.62 |
| May 23, 2017 |
6.53 |
| May 22, 2017 |
6.47 |
| May 19, 2017 |
6.22 |
| May 18, 2017 |
6.18 |
| May 17, 2017 |
6.13 |
| May 16, 2017 |
6.34 |
| May 15, 2017 |
6.43 |
| May 12, 2017 |
6.16 |
| May 11, 2017 |
6.22 |
| May 10, 2017 |
6.13 |
| May 9, 2017 |
5.40 |
| May 8, 2017 |
5.49 |
| May 5, 2017 |
5.44 |
| May 4, 2017 |
5.34 |
| May 3, 2017 |
5.36 |
| May 2, 2017 |
5.46 |
| May 1, 2017 |
5.42 |
| Apr 28, 2017 |
5.53 |
| Apr 27, 2017 |
5.65 |
| Apr 26, 2017 |
5.57 |
| Apr 25, 2017 |
5.63 |
| Apr 24, 2017 |
5.67 |
| Apr 21, 2017 |
5.40 |
| Apr 20, 2017 |
5.40 |
| Apr 19, 2017 |
5.23 |
| Apr 18, 2017 |
5.19 |
| Apr 17, 2017 |
5.26 |
| Apr 13, 2017 |
5.40 |
| Apr 12, 2017 |
5.38 |
| Apr 11, 2017 |
5.42 |
| Apr 10, 2017 |
5.63 |
| Apr 7, 2017 |
5.32 |
| Apr 6, 2017 |
5.32 |
| Apr 5, 2017 |
5.09 |
| Apr 4, 2017 |
5.26 |
| Apr 3, 2017 |
5.32 |
| Mar 31, 2017 |
5.30 |
| Mar 30, 2017 |
10.80 |
| Mar 29, 2017 |
10.80 |
| Mar 28, 2017 |
10.63 |
| Mar 27, 2017 |
10.38 |
| Mar 24, 2017 |
9.29 |
| Mar 23, 2017 |
9.38 |
| Mar 22, 2017 |
9.46 |
| Mar 21, 2017 |
9.38 |
| Mar 20, 2017 |
9.80 |
| Mar 17, 2017 |
9.54 |
| Mar 16, 2017 |
9.92 |
| Mar 15, 2017 |
9.59 |
| Mar 14, 2017 |
9.29 |
| Mar 13, 2017 |
9.54 |
| Mar 10, 2017 |
9.50 |
| Mar 9, 2017 |
9.42 |
| Mar 8, 2017 |
9.63 |
| Mar 7, 2017 |
9.67 |
| Mar 6, 2017 |
9.92 |
| Mar 3, 2017 |
9.92 |
| Mar 2, 2017 |
9.92 |
| Mar 1, 2017 |
9.67 |
| Feb 28, 2017 |
10.09 |
| Feb 27, 2017 |
10.38 |
| Feb 24, 2017 |
10.26 |
| Feb 23, 2017 |
10.34 |
| Feb 22, 2017 |
10.05 |
| Feb 21, 2017 |
10.72 |
| Feb 17, 2017 |
10.26 |
| Feb 16, 2017 |
10.09 |
| Feb 15, 2017 |
10.42 |
| Feb 14, 2017 |
9.92 |
| Feb 13, 2017 |
9.08 |
| Feb 10, 2017 |
9.13 |
| Feb 9, 2017 |
8.75 |
| Feb 8, 2017 |
8.71 |
| Feb 7, 2017 |
8.25 |
| Feb 6, 2017 |
8.12 |
| Feb 3, 2017 |
8.42 |
| Feb 2, 2017 |
8.29 |
| Feb 1, 2017 |
8.42 |
| Jan 31, 2017 |
8.67 |
| Jan 30, 2017 |
8.79 |
| Jan 27, 2017 |
8.88 |
| Jan 26, 2017 |
8.88 |
| Jan 25, 2017 |
9.17 |
| Jan 24, 2017 |
8.67 |
| Jan 23, 2017 |
8.96 |
| Jan 20, 2017 |
9.08 |
| Jan 19, 2017 |
8.88 |
| Jan 18, 2017 |
8.96 |
| Jan 17, 2017 |
9.50 |
| Jan 13, 2017 |
9.13 |
| Jan 12, 2017 |
9.13 |
| Jan 11, 2017 |
9.13 |
| Jan 10, 2017 |
9.17 |
| Jan 9, 2017 |
9.13 |
| Jan 6, 2017 |
9.34 |
| Jan 5, 2017 |
9.38 |
| Jan 4, 2017 |
9.88 |
| Jan 3, 2017 |
8.88 |
| Dec 30, 2016 |
4.13 |
| Dec 29, 2016 |
4.06 |
| Dec 28, 2016 |
4.27 |
| Dec 27, 2016 |
4.55 |
| Dec 23, 2016 |
4.25 |
| Dec 22, 2016 |
4.25 |
| Dec 21, 2016 |
4.25 |
| Dec 20, 2016 |
4.65 |
| Dec 19, 2016 |
4.84 |
| Dec 16, 2016 |
4.60 |
| Dec 15, 2016 |
4.32 |
| Dec 14, 2016 |
4.39 |
| Dec 13, 2016 |
4.53 |
| Dec 12, 2016 |
4.60 |
| Dec 9, 2016 |
4.72 |
| Dec 8, 2016 |
4.74 |
| Dec 7, 2016 |
4.91 |
| Dec 6, 2016 |
4.77 |
| Dec 5, 2016 |
4.58 |
| Dec 2, 2016 |
4.22 |
| Dec 1, 2016 |
4.17 |
| Nov 30, 2016 |
4.51 |
| Nov 29, 2016 |
4.36 |
| Nov 28, 2016 |
4.51 |
| Nov 25, 2016 |
4.48 |
| Nov 23, 2016 |
4.53 |
| Nov 22, 2016 |
4.29 |
| Nov 21, 2016 |
4.25 |
| Nov 18, 2016 |
4.39 |
| Nov 17, 2016 |
4.41 |
| Nov 16, 2016 |
4.48 |
| Nov 15, 2016 |
4.67 |
| Nov 14, 2016 |
4.77 |
| Nov 11, 2016 |
4.58 |
| Nov 10, 2016 |
4.84 |
| Nov 9, 2016 |
4.89 |
| Nov 8, 2016 |
5.27 |
| Nov 7, 2016 |
5.01 |
| Nov 4, 2016 |
4.74 |
| Nov 3, 2016 |
4.84 |
| Nov 2, 2016 |
4.91 |
| Nov 1, 2016 |
4.60 |
| Oct 31, 2016 |
4.74 |
| Oct 28, 2016 |
4.55 |
| Oct 27, 2016 |
4.58 |
| Oct 26, 2016 |
4.71 |
| Oct 25, 2016 |
4.84 |
| Oct 24, 2016 |
4.98 |
| Oct 21, 2016 |
5.23 |
| Oct 20, 2016 |
5.26 |
| Oct 19, 2016 |
5.40 |
| Oct 18, 2016 |
4.98 |
| Oct 17, 2016 |
4.95 |
| Oct 14, 2016 |
5.27 |
| Oct 13, 2016 |
5.50 |
| Oct 12, 2016 |
5.62 |
| Oct 11, 2016 |
5.74 |
| Oct 10, 2016 |
5.86 |
| Oct 7, 2016 |
5.67 |
| Oct 6, 2016 |
6.42 |
| Oct 5, 2016 |
6.40 |
| Oct 4, 2016 |
6.19 |
| Oct 3, 2016 |
6.40 |
| Sep 30, 2016 |
6.42 |
| Sep 29, 2016 |
8.93 |
| Sep 28, 2016 |
8.64 |
| Sep 27, 2016 |
8.49 |
| Sep 26, 2016 |
8.31 |
| Sep 23, 2016 |
8.54 |
| Sep 22, 2016 |
8.10 |
| Sep 21, 2016 |
7.78 |
| Sep 20, 2016 |
7.75 |
| Sep 19, 2016 |
7.95 |
| Sep 16, 2016 |
7.51 |
| Sep 15, 2016 |
7.85 |
| Sep 14, 2016 |
8.11 |
| Sep 13, 2016 |
8.87 |
| Sep 12, 2016 |
9.12 |
| Sep 9, 2016 |
8.86 |
| Sep 8, 2016 |
9.11 |
| Sep 7, 2016 |
9.13 |
| Sep 6, 2016 |
9.20 |
| Sep 2, 2016 |
9.12 |
| Sep 1, 2016 |
8.83 |
| Aug 31, 2016 |
8.94 |
| Aug 30, 2016 |
9.29 |
| Aug 29, 2016 |
9.10 |
| Aug 26, 2016 |
9.02 |
| Aug 25, 2016 |
9.03 |
| Aug 24, 2016 |
9.05 |
| Aug 23, 2016 |
9.13 |
| Aug 22, 2016 |
9.01 |
| Aug 19, 2016 |
9.35 |
| Aug 18, 2016 |
9.50 |
| Aug 17, 2016 |
9.38 |
| Aug 16, 2016 |
9.67 |
| Aug 15, 2016 |
9.79 |
| Aug 12, 2016 |
9.70 |
| Aug 11, 2016 |
9.53 |
| Aug 10, 2016 |
8.82 |
| Aug 9, 2016 |
9.89 |
| Aug 8, 2016 |
9.37 |
| Aug 5, 2016 |
9.08 |
| Aug 4, 2016 |
8.62 |
| Aug 3, 2016 |
9.06 |
| Aug 2, 2016 |
8.81 |
| Aug 1, 2016 |
9.04 |
| Jul 29, 2016 |
9.46 |
| Jul 28, 2016 |
9.52 |
| Jul 27, 2016 |
10.13 |
| Jul 26, 2016 |
10.03 |
| Jul 25, 2016 |
9.85 |
| Jul 22, 2016 |
9.98 |
| Jul 21, 2016 |
10.05 |
| Jul 20, 2016 |
10.21 |
| Jul 19, 2016 |
9.90 |
| Jul 18, 2016 |
10.54 |
| Jul 15, 2016 |
10.55 |
| Jul 14, 2016 |
10.58 |
| Jul 13, 2016 |
10.52 |
| Jul 12, 2016 |
10.61 |
| Jul 11, 2016 |
10.60 |
| Jul 8, 2016 |
10.51 |
| Jul 7, 2016 |
10.36 |
| Jul 6, 2016 |
10.16 |
| Jul 5, 2016 |
9.95 |
| Jul 1, 2016 |
10.41 |
| Jun 30, 2016 |
10.47 |
| Jun 29, 2016 |
33.50 |
| Jun 28, 2016 |
32.76 |
| Jun 27, 2016 |
30.43 |
| Jun 24, 2016 |
32.08 |
| Jun 23, 2016 |
33.93 |
| Jun 22, 2016 |
34.75 |
| Jun 21, 2016 |
34.54 |
| Jun 20, 2016 |
35.24 |
| Jun 17, 2016 |
34.88 |
| Jun 16, 2016 |
35.39 |
| Jun 15, 2016 |
36.03 |
| Jun 14, 2016 |
35.86 |
| Jun 13, 2016 |
35.50 |
| Jun 10, 2016 |
35.69 |
| Jun 9, 2016 |
38.70 |
| Jun 8, 2016 |
38.68 |
| Jun 7, 2016 |
37.64 |
| Jun 6, 2016 |
36.75 |
| Jun 3, 2016 |
35.82 |
| Jun 2, 2016 |
36.31 |
| Jun 1, 2016 |
35.69 |
| May 31, 2016 |
37.37 |
| May 27, 2016 |
36.90 |
| May 26, 2016 |
36.56 |
| May 25, 2016 |
36.07 |
| May 24, 2016 |
35.41 |
| May 23, 2016 |
34.20 |
| May 20, 2016 |
32.76 |
| May 19, 2016 |
32.29 |
| May 18, 2016 |
33.54 |
| May 17, 2016 |
30.98 |
| May 16, 2016 |
30.53 |
| May 13, 2016 |
29.17 |
| May 12, 2016 |
29.87 |
| May 11, 2016 |
32.17 |
| May 10, 2016 |
32.31 |
| May 9, 2016 |
38.77 |
| May 6, 2016 |
38.21 |
| May 5, 2016 |
37.79 |
| May 4, 2016 |
42.16 |
| May 3, 2016 |
44.09 |
| May 2, 2016 |
46.71 |
| Apr 29, 2016 |
46.71 |
| Apr 28, 2016 |
46.49 |
| Apr 27, 2016 |
49.91 |
| Apr 26, 2016 |
48.43 |
| Apr 25, 2016 |
47.70 |
| Apr 22, 2016 |
48.93 |
| Apr 21, 2016 |
48.74 |
| Apr 20, 2016 |
47.90 |
| Apr 19, 2016 |
46.75 |
| Apr 18, 2016 |
45.69 |
| Apr 15, 2016 |
43.22 |
| Apr 14, 2016 |
43.57 |
| Apr 13, 2016 |
43.71 |
| Apr 12, 2016 |
42.36 |
| Apr 11, 2016 |
42.74 |
| Apr 8, 2016 |
43.42 |
| Apr 7, 2016 |
43.59 |
| Apr 6, 2016 |
44.01 |
| Apr 5, 2016 |
42.84 |
| Apr 4, 2016 |
43.65 |
| Apr 1, 2016 |
42.69 |
| Mar 31, 2016 |
43.59 |
| Mar 30, 2016 |
56.46 |
| Mar 29, 2016 |
56.49 |
| Mar 28, 2016 |
54.24 |
| Mar 24, 2016 |
54.12 |
| Mar 23, 2016 |
53.74 |
| Mar 22, 2016 |
56.11 |
| Mar 21, 2016 |
59.09 |
| Mar 18, 2016 |
59.06 |
| Mar 17, 2016 |
61.58 |
| Mar 16, 2016 |
58.88 |
| Mar 15, 2016 |
59.46 |
| Mar 14, 2016 |
60.82 |
| Mar 11, 2016 |
62.97 |
| Mar 10, 2016 |
60.40 |
| Mar 9, 2016 |
60.42 |
| Mar 8, 2016 |
60.88 |
| Mar 7, 2016 |
61.35 |
| Mar 4, 2016 |
59.89 |
| Mar 3, 2016 |
62.74 |
| Mar 2, 2016 |
63.67 |
| Mar 1, 2016 |
58.61 |
| Feb 29, 2016 |
54.70 |
| Feb 26, 2016 |
55.28 |
| Feb 25, 2016 |
56.51 |
| Feb 24, 2016 |
55.78 |
| Feb 23, 2016 |
53.89 |
| Feb 22, 2016 |
53.74 |
| Feb 19, 2016 |
56.99 |
| Feb 18, 2016 |
58.15 |
| Feb 17, 2016 |
60.04 |
| Feb 16, 2016 |
60.02 |
| Feb 12, 2016 |
58.61 |
| Feb 11, 2016 |
52.51 |
| Feb 10, 2016 |
52.18 |
| Feb 9, 2016 |
57.93 |
| Feb 8, 2016 |
61.38 |
| Feb 5, 2016 |
65.11 |
| Feb 4, 2016 |
67.48 |
| Feb 3, 2016 |
62.19 |
| Feb 2, 2016 |
60.35 |
| Feb 1, 2016 |
65.03 |
| Jan 29, 2016 |
64.28 |
| Jan 28, 2016 |
63.22 |
| Jan 27, 2016 |
61.83 |
| Jan 26, 2016 |
61.23 |
| Jan 25, 2016 |
56.51 |
| Jan 22, 2016 |
57.85 |
| Jan 21, 2016 |
56.03 |
| Jan 20, 2016 |
53.99 |
| Jan 19, 2016 |
53.51 |
| Jan 15, 2016 |
55.93 |
| Jan 14, 2016 |
55.43 |
| Jan 13, 2016 |
54.14 |
| Jan 12, 2016 |
56.39 |
| Jan 11, 2016 |
58.86 |
| Jan 8, 2016 |
60.35 |
| Jan 7, 2016 |
62.74 |
| Jan 6, 2016 |
66.45 |
| Jan 5, 2016 |
67.35 |
| Jan 4, 2016 |
63.60 |
| Dec 31, 2015 |
64.03 |
| Dec 30, 2015 |
421.85 |
| Dec 29, 2015 |
403.14 |
| Dec 28, 2015 |
404.33 |
| Dec 24, 2015 |
410.28 |
| Dec 23, 2015 |
409.77 |
| Dec 22, 2015 |
405.69 |
| Dec 21, 2015 |
408.58 |
| Dec 18, 2015 |
393.28 |
| Dec 17, 2015 |
378.48 |
| Dec 16, 2015 |
372.87 |
| Dec 15, 2015 |
308.92 |
| Dec 14, 2015 |
291.58 |
| Dec 11, 2015 |
273.38 |
| Dec 10, 2015 |
267.60 |
| Dec 9, 2015 |
261.48 |
| Dec 8, 2015 |
251.78 |
| Dec 7, 2015 |
254.50 |
| Dec 4, 2015 |
256.04 |
| Dec 3, 2015 |
254.67 |
| Dec 2, 2015 |
274.74 |
| Dec 1, 2015 |
270.66 |
| Nov 30, 2015 |
268.79 |
| Nov 27, 2015 |
259.44 |
| Nov 25, 2015 |
257.06 |
| Nov 24, 2015 |
252.63 |
| Nov 23, 2015 |
253.14 |
| Nov 20, 2015 |
245.66 |
| Nov 19, 2015 |
247.70 |
| Nov 18, 2015 |
222.53 |
| Nov 17, 2015 |
209.10 |
| Nov 16, 2015 |
225.08 |
| Nov 13, 2015 |
224.23 |
| Nov 12, 2015 |
209.10 |
| Nov 11, 2015 |
197.87 |
| Nov 10, 2015 |
232.57 |
| Nov 9, 2015 |
250.25 |
| Nov 6, 2015 |
283.93 |
| Nov 5, 2015 |
309.27 |
| Nov 4, 2015 |
227.12 |
| Nov 3, 2015 |
255.18 |
| Nov 2, 2015 |
242.60 |
| Oct 30, 2015 |
249.40 |
| Oct 29, 2015 |
281.88 |
| Oct 28, 2015 |
284.10 |
| Oct 27, 2015 |
272.45 |
| Oct 26, 2015 |
302.80 |
| Oct 23, 2015 |
290.73 |
| Oct 22, 2015 |
301.95 |
| Oct 21, 2015 |
298.21 |
| Oct 20, 2015 |
316.75 |
| Oct 19, 2015 |
324.74 |
| Oct 16, 2015 |
316.75 |
| Oct 15, 2015 |
337.84 |
| Oct 14, 2015 |
311.31 |
| Oct 13, 2015 |
318.79 |
| Oct 12, 2015 |
339.71 |
| Oct 9, 2015 |
346.85 |
| Oct 8, 2015 |
361.98 |
| Oct 7, 2015 |
354.16 |
| Oct 6, 2015 |
349.40 |
| Oct 5, 2015 |
351.78 |
| Oct 2, 2015 |
321.00 |
| Oct 1, 2015 |
305.01 |
| Sep 30, 2015 |
324.74 |
| Sep 29, 2015 |
9.99 |
| Sep 28, 2015 |
8.99 |
| Sep 25, 2015 |
11.92 |
| Sep 24, 2015 |
11.28 |
| Sep 23, 2015 |
11.69 |
| Sep 22, 2015 |
12.56 |
| Sep 21, 2015 |
13.27 |
| Sep 18, 2015 |
14.94 |
| Sep 17, 2015 |
14.44 |
| Sep 16, 2015 |
15.21 |
| Sep 15, 2015 |
15.75 |
| Sep 14, 2015 |
14.90 |
| Sep 11, 2015 |
16.12 |
| Sep 10, 2015 |
15.29 |
| Sep 9, 2015 |
14.19 |
| Sep 8, 2015 |
14.40 |
| Sep 4, 2015 |
13.90 |
| Sep 3, 2015 |
14.47 |
| Sep 2, 2015 |
12.78 |
| Sep 1, 2015 |
12.24 |
| Aug 31, 2015 |
12.49 |
| Aug 28, 2015 |
12.78 |
| Aug 27, 2015 |
12.89 |
| Aug 26, 2015 |
11.28 |
| Aug 25, 2015 |
11.39 |
| Aug 24, 2015 |
10.60 |
| Aug 21, 2015 |
9.85 |
| Aug 20, 2015 |
11.98 |
| Aug 19, 2015 |
12.47 |
| Aug 18, 2015 |
14.23 |
| Aug 17, 2015 |
15.22 |
| Aug 14, 2015 |
14.63 |
| Aug 13, 2015 |
14.61 |
| Aug 12, 2015 |
17.61 |
| Aug 11, 2015 |
15.34 |
| Aug 10, 2015 |
15.17 |
| Aug 7, 2015 |
15.92 |
| Aug 6, 2015 |
14.75 |
| Aug 5, 2015 |
18.05 |
| Aug 4, 2015 |
17.04 |
| Aug 3, 2015 |
18.60 |
| Jul 31, 2015 |
18.17 |
| Jul 30, 2015 |
18.63 |
| Jul 29, 2015 |
18.10 |
| Jul 28, 2015 |
17.45 |
| Jul 27, 2015 |
15.33 |
| Jul 24, 2015 |
16.76 |
| Jul 23, 2015 |
16.43 |
| Jul 22, 2015 |
16.59 |
| Jul 21, 2015 |
17.49 |
| Jul 20, 2015 |
19.34 |
| Jul 17, 2015 |
18.65 |
| Jul 16, 2015 |
19.19 |
| Jul 15, 2015 |
19.37 |
| Jul 14, 2015 |
19.78 |
| Jul 13, 2015 |
20.71 |
| Jul 10, 2015 |
19.18 |
| Jul 9, 2015 |
15.25 |
| Jul 8, 2015 |
14.83 |
| Jul 7, 2015 |
18.02 |
| Jul 6, 2015 |
20.07 |
| Jul 2, 2015 |
23.33 |
| Jul 1, 2015 |
23.91 |
| Jun 30, 2015 |
23.58 |
| Jun 29, 2015 |
-7.72 |
| Jun 26, 2015 |
-8.26 |
| Jun 25, 2015 |
-8.44 |
| Jun 24, 2015 |
-8.56 |
| Jun 23, 2015 |
-8.53 |
| Jun 22, 2015 |
-8.55 |
| Jun 19, 2015 |
-9.13 |
| Jun 18, 2015 |
-8.48 |
| Jun 17, 2015 |
-8.55 |
| Jun 16, 2015 |
-8.42 |
| Jun 15, 2015 |
-8.12 |
| Jun 12, 2015 |
-8.03 |
| Jun 11, 2015 |
-8.35 |
| Jun 10, 2015 |
-8.30 |
| Jun 9, 2015 |
-8.40 |
| Jun 8, 2015 |
-8.37 |
| Jun 5, 2015 |
-8.52 |
| Jun 4, 2015 |
-8.83 |
| Jun 3, 2015 |
-8.33 |
| Jun 2, 2015 |
-8.10 |
| Jun 1, 2015 |
-8.66 |
| May 29, 2015 |
-8.10 |
| May 28, 2015 |
-8.21 |
| May 27, 2015 |
-7.94 |
| May 26, 2015 |
-7.79 |
| May 22, 2015 |
-7.41 |
| May 21, 2015 |
-7.67 |
| May 20, 2015 |
-7.76 |
| May 19, 2015 |
-7.72 |
| May 18, 2015 |
-8.06 |
| May 15, 2015 |
-8.08 |
| May 14, 2015 |
-7.40 |
| May 13, 2015 |
-6.97 |
| May 12, 2015 |
-7.39 |
| May 11, 2015 |
-7.35 |
| May 8, 2015 |
-6.73 |
| May 7, 2015 |
-5.71 |
| May 6, 2015 |
-5.64 |
| May 5, 2015 |
-5.96 |
| May 4, 2015 |
-6.19 |
| May 1, 2015 |
-5.79 |
| Apr 30, 2015 |
-5.41 |
| Apr 29, 2015 |
-5.57 |
| Apr 28, 2015 |
-5.76 |
| Apr 27, 2015 |
-5.51 |
| Apr 24, 2015 |
-5.39 |
| Apr 23, 2015 |
-5.36 |
| Apr 22, 2015 |
-5.15 |
| Apr 21, 2015 |
-5.12 |
| Apr 20, 2015 |
-5.33 |
| Apr 17, 2015 |
-5.36 |
| Apr 16, 2015 |
-5.51 |
| Apr 15, 2015 |
-5.24 |
| Apr 14, 2015 |
-5.30 |
| Apr 13, 2015 |
-5.27 |
| Apr 10, 2015 |
-5.22 |
| Apr 9, 2015 |
-5.25 |
| Apr 8, 2015 |
-5.13 |
| Apr 7, 2015 |
-5.02 |
| Apr 6, 2015 |
-4.86 |
| Apr 2, 2015 |
-4.99 |
| Apr 1, 2015 |
-4.81 |
| Mar 31, 2015 |
-4.75 |
| Mar 30, 2015 |
3.97 |
| Mar 27, 2015 |
3.67 |
| Mar 26, 2015 |
3.57 |
