Array Technologies (ARRY) EV to CFO (2020 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
12.32 |
| May 20, 2026 |
12.48 |
| May 19, 2026 |
12.09 |
| May 18, 2026 |
12.79 |
| May 15, 2026 |
13.71 |
| May 14, 2026 |
13.15 |
| May 13, 2026 |
13.39 |
| May 12, 2026 |
12.28 |
| May 11, 2026 |
13.28 |
| May 8, 2026 |
13.00 |
| May 7, 2026 |
12.33 |
| May 6, 2026 |
12.21 |
| May 5, 2026 |
12.30 |
| May 4, 2026 |
11.37 |
| May 1, 2026 |
11.69 |
| Apr 30, 2026 |
11.51 |
| Apr 29, 2026 |
11.04 |
| Apr 28, 2026 |
11.85 |
| Apr 27, 2026 |
11.92 |
| Apr 24, 2026 |
12.17 |
| Apr 23, 2026 |
12.17 |
| Apr 22, 2026 |
12.12 |
| Apr 21, 2026 |
11.21 |
| Apr 20, 2026 |
11.37 |
| Apr 17, 2026 |
11.67 |
| Apr 16, 2026 |
11.29 |
| Apr 15, 2026 |
11.31 |
| Apr 14, 2026 |
11.06 |
| Apr 13, 2026 |
10.18 |
| Apr 10, 2026 |
10.47 |
| Apr 9, 2026 |
10.56 |
| Apr 8, 2026 |
10.72 |
| Apr 7, 2026 |
9.88 |
| Apr 6, 2026 |
10.13 |
| Apr 2, 2026 |
10.79 |
| Apr 1, 2026 |
11.17 |
| Mar 31, 2026 |
10.60 |
| Mar 30, 2026 |
7.91 |
| Mar 27, 2026 |
8.58 |
| Mar 26, 2026 |
8.51 |
| Mar 25, 2026 |
9.18 |
| Mar 24, 2026 |
8.45 |
| Mar 23, 2026 |
7.71 |
| Mar 20, 2026 |
7.64 |
| Mar 19, 2026 |
8.04 |
| Mar 18, 2026 |
7.88 |
| Mar 17, 2026 |
8.07 |
| Mar 16, 2026 |
7.58 |
| Mar 13, 2026 |
7.98 |
| Mar 12, 2026 |
7.79 |
| Mar 11, 2026 |
8.15 |
| Mar 10, 2026 |
8.19 |
| Mar 9, 2026 |
7.68 |
| Mar 6, 2026 |
7.80 |
| Mar 5, 2026 |
8.30 |
| Mar 4, 2026 |
8.55 |
| Mar 3, 2026 |
8.84 |
| Mar 2, 2026 |
8.94 |
| Feb 27, 2026 |
8.96 |
| Feb 26, 2026 |
8.51 |
| Feb 25, 2026 |
14.08 |
| Feb 24, 2026 |
13.68 |
| Feb 23, 2026 |
13.62 |
| Feb 20, 2026 |
14.43 |
| Feb 19, 2026 |
13.98 |
| Feb 18, 2026 |
15.13 |
| Feb 17, 2026 |
14.52 |
| Feb 13, 2026 |
14.32 |
| Feb 12, 2026 |
13.62 |
| Feb 11, 2026 |
14.23 |
| Feb 10, 2026 |
15.00 |
| Feb 9, 2026 |
15.46 |
| Feb 6, 2026 |
15.37 |
| Feb 5, 2026 |
14.28 |
| Feb 4, 2026 |
15.52 |
| Feb 3, 2026 |
14.58 |
| Feb 2, 2026 |
14.29 |
| Jan 30, 2026 |
14.57 |
| Jan 29, 2026 |
15.15 |
| Jan 28, 2026 |
15.09 |
| Jan 27, 2026 |
14.71 |
| Jan 26, 2026 |
14.31 |
| Jan 23, 2026 |
13.38 |
| Jan 22, 2026 |
13.78 |
| Jan 21, 2026 |
12.91 |
| Jan 20, 2026 |
12.35 |
| Jan 16, 2026 |
12.00 |
| Jan 15, 2026 |
12.42 |
| Jan 14, 2026 |
11.58 |
| Jan 13, 2026 |
12.59 |
| Jan 12, 2026 |
12.60 |
| Jan 9, 2026 |
11.09 |
| Jan 8, 2026 |
10.86 |
| Jan 7, 2026 |
11.16 |
| Jan 6, 2026 |
11.84 |
| Jan 5, 2026 |
11.13 |
| Jan 2, 2026 |
12.11 |
| Dec 31, 2025 |
11.42 |
| Dec 30, 2025 |
10.47 |
| Dec 29, 2025 |
11.21 |
| Dec 26, 2025 |
11.56 |
| Dec 24, 2025 |
11.51 |
| Dec 23, 2025 |
11.23 |
| Dec 22, 2025 |
11.34 |
| Dec 19, 2025 |
10.59 |
| Dec 18, 2025 |
9.88 |
| Dec 17, 2025 |
9.13 |
| Dec 16, 2025 |
9.30 |
| Dec 15, 2025 |
9.24 |
| Dec 12, 2025 |
9.31 |
| Dec 11, 2025 |
10.15 |
| Dec 10, 2025 |
9.71 |
| Dec 9, 2025 |
8.88 |
| Dec 8, 2025 |
8.64 |
| Dec 5, 2025 |
8.52 |
| Dec 4, 2025 |
8.86 |
| Dec 3, 2025 |
8.35 |
| Dec 2, 2025 |
7.93 |
| Dec 1, 2025 |
7.93 |
| Nov 28, 2025 |
7.98 |
| Nov 26, 2025 |
7.95 |
| Nov 25, 2025 |
7.93 |
| Nov 24, 2025 |
7.37 |
| Nov 21, 2025 |
7.47 |
| Nov 20, 2025 |
6.89 |
| Nov 19, 2025 |
7.48 |
| Nov 18, 2025 |
7.70 |
| Nov 17, 2025 |
8.09 |
| Nov 14, 2025 |
8.86 |
| Nov 13, 2025 |
8.10 |
| Nov 12, 2025 |
9.17 |
| Nov 11, 2025 |
10.22 |
| Nov 10, 2025 |
10.17 |
| Nov 7, 2025 |
9.34 |
| Nov 6, 2025 |
9.11 |
| Nov 5, 2025 |
9.05 |
| Nov 4, 2025 |
8.27 |
| Nov 3, 2025 |
9.17 |
| Oct 31, 2025 |
9.49 |
| Oct 30, 2025 |
9.14 |
| Oct 29, 2025 |
9.84 |
| Oct 28, 2025 |
9.65 |
| Oct 27, 2025 |
10.05 |
| Oct 24, 2025 |
9.88 |
| Oct 23, 2025 |
9.88 |
| Oct 22, 2025 |
9.89 |
| Oct 21, 2025 |
10.00 |
| Oct 20, 2025 |
9.93 |
| Oct 17, 2025 |
9.61 |
| Oct 16, 2025 |
9.63 |
| Oct 15, 2025 |
11.64 |
| Oct 14, 2025 |
10.03 |
| Oct 13, 2025 |
9.67 |
| Oct 10, 2025 |
9.60 |
| Oct 9, 2025 |
10.06 |
| Oct 8, 2025 |
9.26 |
| Oct 7, 2025 |
9.57 |
| Oct 6, 2025 |
9.85 |
| Oct 3, 2025 |
10.03 |
| Oct 2, 2025 |
9.63 |
| Oct 1, 2025 |
10.09 |
| Sep 30, 2025 |
8.82 |
| Sep 29, 2025 |
6.41 |
| Sep 26, 2025 |
6.62 |
| Sep 25, 2025 |
6.52 |
| Sep 24, 2025 |
6.29 |
| Sep 23, 2025 |
5.95 |
| Sep 22, 2025 |
6.58 |
| Sep 19, 2025 |
6.41 |
| Sep 18, 2025 |
6.38 |
| Sep 17, 2025 |
6.12 |
| Sep 16, 2025 |
6.02 |
| Sep 15, 2025 |
6.11 |
| Sep 12, 2025 |
5.95 |
| Sep 11, 2025 |
6.16 |
| Sep 10, 2025 |
6.54 |
| Sep 9, 2025 |
6.24 |
| Sep 8, 2025 |
7.19 |
| Sep 5, 2025 |
7.44 |
| Sep 4, 2025 |
7.57 |
| Sep 3, 2025 |
7.07 |
| Sep 2, 2025 |
7.64 |
| Aug 29, 2025 |
7.48 |
| Aug 28, 2025 |
7.60 |
| Aug 27, 2025 |
7.51 |
| Aug 26, 2025 |
8.11 |
| Aug 25, 2025 |
7.84 |
| Aug 22, 2025 |
7.55 |
| Aug 21, 2025 |
6.77 |
| Aug 20, 2025 |
7.39 |
| Aug 19, 2025 |
7.37 |
| Aug 18, 2025 |
6.81 |
| Aug 15, 2025 |
5.89 |
| Aug 14, 2025 |
4.13 |
| Aug 13, 2025 |
4.04 |
| Aug 12, 2025 |
3.60 |
| Aug 11, 2025 |
3.44 |
| Aug 8, 2025 |
3.47 |
| Aug 7, 2025 |
3.85 |
| Aug 6, 2025 |
3.73 |
| Aug 5, 2025 |
3.93 |
| Aug 4, 2025 |
4.04 |
| Aug 1, 2025 |
4.11 |
| Jul 31, 2025 |
4.61 |
| Jul 30, 2025 |
4.77 |
| Jul 29, 2025 |
5.13 |
| Jul 28, 2025 |
5.24 |
| Jul 25, 2025 |
5.08 |
| Jul 24, 2025 |
4.82 |
| Jul 23, 2025 |
5.13 |
| Jul 22, 2025 |
5.25 |
| Jul 21, 2025 |
4.98 |
| Jul 18, 2025 |
5.30 |
| Jul 17, 2025 |
5.06 |
| Jul 16, 2025 |
5.23 |
| Jul 15, 2025 |
5.66 |
| Jul 14, 2025 |
5.65 |
| Jul 11, 2025 |
5.72 |
| Jul 10, 2025 |
5.91 |
| Jul 9, 2025 |
5.98 |
| Jul 8, 2025 |
5.59 |
| Jul 7, 2025 |
6.19 |
| Jul 3, 2025 |
6.09 |
| Jul 2, 2025 |
5.14 |
| Jul 1, 2025 |
4.77 |
| Jun 30, 2025 |
3.92 |
| Jun 27, 2025 |
6.76 |
| Jun 26, 2025 |
6.85 |
| Jun 25, 2025 |
6.43 |
| Jun 24, 2025 |
6.64 |
| Jun 23, 2025 |
8.30 |
| Jun 20, 2025 |
8.32 |
| Jun 18, 2025 |
8.55 |
| Jun 17, 2025 |
8.37 |
| Jun 16, 2025 |
9.23 |
| Jun 13, 2025 |
9.23 |
| Jun 12, 2025 |
8.37 |
| Jun 11, 2025 |
8.92 |
| Jun 10, 2025 |
8.84 |
| Jun 9, 2025 |
8.46 |
| Jun 6, 2025 |
8.48 |
| Jun 5, 2025 |
8.32 |
| Jun 4, 2025 |
7.63 |
| Jun 3, 2025 |
7.68 |
| Jun 2, 2025 |
6.98 |
| May 30, 2025 |
7.02 |
| May 29, 2025 |
7.05 |
| May 28, 2025 |
7.45 |
| May 27, 2025 |
7.67 |
| May 23, 2025 |
7.47 |
| May 22, 2025 |
7.49 |
| May 21, 2025 |
7.85 |
| May 20, 2025 |
8.76 |
| May 19, 2025 |
8.10 |
| May 16, 2025 |
8.77 |
| May 15, 2025 |
10.01 |
| May 14, 2025 |
9.80 |
| May 13, 2025 |
9.70 |
| May 12, 2025 |
7.41 |
| May 9, 2025 |
5.96 |
| May 8, 2025 |
5.22 |
| May 7, 2025 |
4.48 |
| May 6, 2025 |
4.66 |
| May 5, 2025 |
4.30 |
| May 2, 2025 |
4.44 |
| May 1, 2025 |
4.66 |
| Apr 30, 2025 |
4.05 |
| Apr 29, 2025 |
4.88 |
| Apr 28, 2025 |
4.88 |
| Apr 25, 2025 |
4.44 |
| Apr 24, 2025 |
3.69 |
| Apr 23, 2025 |
3.32 |
| Apr 22, 2025 |
3.26 |
| Apr 21, 2025 |
3.08 |
| Apr 17, 2025 |
3.32 |
| Apr 16, 2025 |
2.91 |
| Apr 15, 2025 |
2.88 |
| Apr 14, 2025 |
3.16 |
| Apr 11, 2025 |
3.21 |
| Apr 10, 2025 |
3.03 |
| Apr 9, 2025 |
3.65 |
| Apr 8, 2025 |
2.75 |
| Apr 7, 2025 |
3.32 |
| Apr 4, 2025 |
3.42 |
| Apr 3, 2025 |
3.48 |
| Apr 2, 2025 |
4.31 |
| Apr 1, 2025 |
4.18 |
| Mar 31, 2025 |
4.20 |
| Mar 28, 2025 |
2.65 |
| Mar 27, 2025 |
2.68 |
| Mar 26, 2025 |
2.80 |
| Mar 25, 2025 |
3.19 |
| Mar 24, 2025 |
3.03 |
| Mar 21, 2025 |
3.25 |
| Mar 20, 2025 |
3.26 |
| Mar 19, 2025 |
3.55 |
| Mar 18, 2025 |
3.68 |
| Mar 17, 2025 |
3.65 |
| Mar 14, 2025 |
3.63 |
| Mar 13, 2025 |
3.61 |
| Mar 12, 2025 |
3.59 |
| Mar 11, 2025 |
3.82 |
| Mar 10, 2025 |
3.93 |
| Mar 7, 2025 |
3.70 |
| Mar 6, 2025 |
2.86 |
| Mar 5, 2025 |
2.98 |
| Mar 4, 2025 |
3.21 |
| Mar 3, 2025 |
3.01 |
| Feb 28, 2025 |
2.85 |
| Feb 27, 2025 |
4.10 |
| Feb 26, 2025 |
4.40 |
| Feb 25, 2025 |
4.14 |
| Feb 24, 2025 |
4.24 |
| Feb 21, 2025 |
4.14 |
| Feb 20, 2025 |
4.44 |
| Feb 19, 2025 |
4.30 |
| Feb 18, 2025 |
4.40 |
| Feb 14, 2025 |
4.33 |
| Feb 13, 2025 |
4.16 |
| Feb 12, 2025 |
4.19 |
| Feb 11, 2025 |
4.41 |
| Feb 10, 2025 |
4.75 |
| Feb 7, 2025 |
4.84 |
| Feb 6, 2025 |
5.15 |
| Feb 5, 2025 |
4.36 |
| Feb 4, 2025 |
4.84 |
| Feb 3, 2025 |
4.56 |
| Jan 31, 2025 |
4.87 |
| Jan 30, 2025 |
5.00 |
| Jan 29, 2025 |
4.69 |
| Jan 28, 2025 |
4.23 |
| Jan 27, 2025 |
4.57 |
| Jan 24, 2025 |
4.63 |
| Jan 23, 2025 |
4.51 |
| Jan 22, 2025 |
3.94 |
| Jan 21, 2025 |
4.36 |
| Jan 17, 2025 |
4.69 |
| Jan 16, 2025 |
4.70 |
| Jan 15, 2025 |
4.24 |
| Jan 14, 2025 |
4.30 |
| Jan 13, 2025 |
4.16 |
| Jan 10, 2025 |
3.98 |
| Jan 8, 2025 |
4.08 |
| Jan 7, 2025 |
4.47 |
| Jan 6, 2025 |
4.19 |
| Jan 3, 2025 |
4.28 |
| Jan 2, 2025 |
4.29 |
| Dec 31, 2024 |
3.60 |
| Dec 30, 2024 |
3.16 |
| Dec 27, 2024 |
3.06 |
| Dec 26, 2024 |
2.96 |
| Dec 24, 2024 |
2.96 |
| Dec 23, 2024 |
3.11 |
| Dec 20, 2024 |
2.74 |
| Dec 19, 2024 |
2.51 |
| Dec 18, 2024 |
2.54 |
| Dec 17, 2024 |
2.61 |
| Dec 16, 2024 |
2.37 |
| Dec 13, 2024 |
2.66 |
| Dec 12, 2024 |
2.64 |
| Dec 11, 2024 |
2.80 |
| Dec 10, 2024 |
2.92 |
| Dec 9, 2024 |
3.11 |
| Dec 6, 2024 |
2.73 |
| Dec 5, 2024 |
3.01 |
| Dec 4, 2024 |
3.19 |
| Dec 3, 2024 |
3.31 |
| Dec 2, 2024 |
3.58 |
| Nov 29, 2024 |
3.60 |
| Nov 27, 2024 |
3.83 |
| Nov 26, 2024 |
3.56 |
| Nov 25, 2024 |
3.85 |
| Nov 22, 2024 |
3.54 |
| Nov 21, 2024 |
3.30 |
| Nov 20, 2024 |
3.33 |
| Nov 19, 2024 |
3.11 |
| Nov 18, 2024 |
3.33 |
| Nov 15, 2024 |
3.71 |
| Nov 14, 2024 |
4.33 |
| Nov 13, 2024 |
3.60 |
| Nov 12, 2024 |
3.51 |
| Nov 11, 2024 |
3.58 |
| Nov 8, 2024 |
3.07 |
| Nov 7, 2024 |
3.19 |
| Nov 6, 2024 |
2.99 |
| Nov 5, 2024 |
4.32 |
| Nov 4, 2024 |
4.24 |
| Nov 1, 2024 |
3.59 |
| Oct 31, 2024 |
3.46 |
| Oct 30, 2024 |
3.21 |
| Oct 29, 2024 |
3.42 |
| Oct 28, 2024 |
3.57 |
| Oct 25, 2024 |
3.39 |
| Oct 24, 2024 |
3.17 |
| Oct 23, 2024 |
3.23 |
| Oct 22, 2024 |
3.50 |
| Oct 21, 2024 |
3.62 |
| Oct 18, 2024 |
3.68 |
| Oct 17, 2024 |
3.58 |
| Oct 16, 2024 |
3.73 |
| Oct 15, 2024 |
3.88 |
| Oct 14, 2024 |
3.62 |
| Oct 11, 2024 |
3.96 |
| Oct 10, 2024 |
3.45 |
| Oct 9, 2024 |
3.76 |
| Oct 8, 2024 |
3.39 |
| Oct 7, 2024 |
3.40 |
| Oct 4, 2024 |
3.39 |
| Oct 3, 2024 |
3.29 |
| Oct 2, 2024 |
3.36 |
| Oct 1, 2024 |
3.67 |
| Sep 30, 2024 |
3.51 |
| Sep 27, 2024 |
3.40 |
| Sep 26, 2024 |
3.20 |
| Sep 25, 2024 |
2.92 |
| Sep 24, 2024 |
3.13 |
| Sep 23, 2024 |
3.15 |
| Sep 20, 2024 |
3.18 |
| Sep 19, 2024 |
3.32 |
| Sep 18, 2024 |
3.47 |
| Sep 17, 2024 |
3.73 |
| Sep 16, 2024 |
3.57 |
| Sep 13, 2024 |
3.46 |
| Sep 12, 2024 |
3.36 |
| Sep 11, 2024 |
3.31 |
| Sep 10, 2024 |
2.67 |
| Sep 9, 2024 |
2.90 |
| Sep 6, 2024 |
3.15 |
| Sep 5, 2024 |
3.27 |
| Sep 4, 2024 |
3.50 |
| Sep 3, 2024 |
3.14 |
| Aug 30, 2024 |
3.39 |
| Aug 29, 2024 |
3.48 |
| Aug 28, 2024 |
3.25 |
| Aug 27, 2024 |
3.30 |
| Aug 26, 2024 |
3.51 |
| Aug 23, 2024 |
3.53 |
| Aug 22, 2024 |
3.28 |
| Aug 21, 2024 |
3.41 |
| Aug 20, 2024 |
3.15 |
| Aug 19, 2024 |
3.37 |
| Aug 16, 2024 |
3.27 |
| Aug 15, 2024 |
3.24 |
| Aug 14, 2024 |
3.30 |
| Aug 13, 2024 |
3.59 |
| Aug 12, 2024 |
3.61 |
| Aug 9, 2024 |
3.66 |
| Aug 8, 2024 |
4.98 |
| Aug 7, 2024 |
4.75 |
| Aug 6, 2024 |
4.97 |
| Aug 5, 2024 |
4.89 |
| Aug 2, 2024 |
5.27 |
| Aug 1, 2024 |
5.88 |
| Jul 31, 2024 |
6.05 |
| Jul 30, 2024 |
5.98 |
| Jul 29, 2024 |
6.15 |
| Jul 26, 2024 |
6.53 |
| Jul 25, 2024 |
6.49 |
| Jul 24, 2024 |
6.46 |
| Jul 23, 2024 |
6.35 |
| Jul 22, 2024 |
6.27 |
| Jul 19, 2024 |
6.05 |
| Jul 18, 2024 |
6.17 |
| Jul 17, 2024 |
6.52 |
| Jul 16, 2024 |
6.89 |
| Jul 15, 2024 |
6.47 |
| Jul 12, 2024 |
6.91 |
| Jul 11, 2024 |
6.26 |
| Jul 10, 2024 |
5.61 |
| Jul 9, 2024 |
5.29 |
| Jul 8, 2024 |
5.47 |
| Jul 5, 2024 |
5.42 |
| Jul 3, 2024 |
5.76 |
| Jul 2, 2024 |
5.42 |
| Jul 1, 2024 |
5.38 |
| Jun 28, 2024 |
5.42 |
| Jun 27, 2024 |
5.64 |
| Jun 26, 2024 |
5.50 |
| Jun 25, 2024 |
5.71 |
| Jun 24, 2024 |
5.87 |
| Jun 21, 2024 |
6.08 |
| Jun 20, 2024 |
6.76 |
| Jun 18, 2024 |
7.07 |
| Jun 17, 2024 |
6.80 |
| Jun 14, 2024 |
6.81 |
| Jun 13, 2024 |
7.18 |
| Jun 12, 2024 |
7.27 |
| Jun 11, 2024 |
7.28 |
| Jun 10, 2024 |
7.83 |
| Jun 7, 2024 |
7.48 |
| Jun 6, 2024 |
7.64 |
| Jun 5, 2024 |
7.77 |
| Jun 4, 2024 |
7.55 |
| Jun 3, 2024 |
7.72 |
| May 31, 2024 |
7.95 |
| May 30, 2024 |
7.96 |
| May 29, 2024 |
7.71 |
| May 28, 2024 |
7.51 |
| May 24, 2024 |
7.57 |
| May 23, 2024 |
7.05 |
| May 22, 2024 |
7.18 |
| May 21, 2024 |
5.97 |
| May 20, 2024 |
5.73 |
| May 17, 2024 |
5.87 |
| May 16, 2024 |
6.11 |
| May 15, 2024 |
6.70 |
| May 14, 2024 |
6.94 |
| May 13, 2024 |
6.97 |
| May 10, 2024 |
7.03 |
| May 9, 2024 |
6.87 |
| May 8, 2024 |
6.87 |
| May 7, 2024 |
7.44 |
| May 6, 2024 |
7.67 |
| May 3, 2024 |
7.49 |
| May 2, 2024 |
7.23 |
| May 1, 2024 |
6.84 |
| Apr 30, 2024 |
6.76 |
| Apr 29, 2024 |
6.89 |
| Apr 26, 2024 |
6.80 |
| Apr 25, 2024 |
6.50 |
| Apr 24, 2024 |
6.69 |
| Apr 23, 2024 |
6.50 |
| Apr 22, 2024 |
6.34 |
| Apr 19, 2024 |
6.07 |
| Apr 18, 2024 |
5.88 |
| Apr 17, 2024 |
6.00 |
| Apr 16, 2024 |
6.15 |
| Apr 15, 2024 |
6.63 |
| Apr 12, 2024 |
7.15 |
| Apr 11, 2024 |
7.95 |
| Apr 10, 2024 |
8.02 |
| Apr 9, 2024 |
8.18 |
| Apr 8, 2024 |
7.84 |
| Apr 5, 2024 |
7.71 |
| Apr 4, 2024 |
8.01 |
| Apr 3, 2024 |
8.10 |
| Apr 2, 2024 |
7.96 |
| Apr 1, 2024 |
8.29 |
| Mar 28, 2024 |
8.63 |
| Mar 27, 2024 |
8.75 |
| Mar 26, 2024 |
8.11 |
| Mar 25, 2024 |
7.91 |
| Mar 22, 2024 |
7.83 |
| Mar 21, 2024 |
8.06 |
| Mar 20, 2024 |
7.59 |
| Mar 19, 2024 |
6.96 |
| Mar 18, 2024 |
6.70 |
| Mar 15, 2024 |
6.56 |
| Mar 14, 2024 |
6.68 |
| Mar 13, 2024 |
6.72 |
| Mar 12, 2024 |
6.85 |
| Mar 11, 2024 |
7.16 |
| Mar 8, 2024 |
7.26 |
| Mar 7, 2024 |
7.53 |
| Mar 6, 2024 |
7.49 |
| Mar 5, 2024 |
7.30 |
| Mar 4, 2024 |
7.59 |
| Mar 1, 2024 |
8.13 |
| Feb 29, 2024 |
7.80 |
| Feb 28, 2024 |
8.10 |
| Feb 27, 2024 |
7.80 |
| Feb 26, 2024 |
7.65 |
| Feb 23, 2024 |
7.65 |
| Feb 22, 2024 |
7.50 |
| Feb 21, 2024 |
7.89 |
| Feb 20, 2024 |
8.20 |
| Feb 16, 2024 |
8.47 |
| Feb 15, 2024 |
8.82 |
| Feb 14, 2024 |
8.70 |
| Feb 13, 2024 |
8.30 |
| Feb 12, 2024 |
9.25 |
| Feb 9, 2024 |
8.83 |
| Feb 8, 2024 |
8.14 |
| Feb 7, 2024 |
8.15 |
| Feb 6, 2024 |
7.57 |
| Feb 5, 2024 |
7.42 |
| Feb 2, 2024 |
7.83 |
| Feb 1, 2024 |
7.85 |
| Jan 31, 2024 |
7.54 |
| Jan 30, 2024 |
7.63 |
| Jan 29, 2024 |
7.76 |
| Jan 26, 2024 |
7.40 |
| Jan 25, 2024 |
7.52 |
| Jan 24, 2024 |
7.42 |
| Jan 23, 2024 |
7.65 |
| Jan 22, 2024 |
7.50 |
| Jan 19, 2024 |
7.37 |
| Jan 18, 2024 |
7.73 |
| Jan 17, 2024 |
7.64 |
| Jan 16, 2024 |
7.61 |
| Jan 12, 2024 |
8.17 |
| Jan 11, 2024 |
8.19 |
| Jan 10, 2024 |
8.56 |
| Jan 9, 2024 |
8.78 |
| Jan 8, 2024 |
8.61 |
| Jan 5, 2024 |
8.75 |
| Jan 4, 2024 |
8.97 |
| Jan 3, 2024 |
9.75 |
| Jan 2, 2024 |
9.96 |
| Dec 29, 2023 |
9.77 |
| Dec 28, 2023 |
9.95 |
| Dec 27, 2023 |
9.97 |
| Dec 26, 2023 |
10.13 |
| Dec 22, 2023 |
10.06 |
| Dec 21, 2023 |
10.09 |
| Dec 20, 2023 |
9.68 |
| Dec 19, 2023 |
10.83 |
| Dec 18, 2023 |
11.16 |
| Dec 15, 2023 |
11.12 |
| Dec 14, 2023 |
11.33 |
| Dec 13, 2023 |
10.83 |
| Dec 12, 2023 |
9.72 |
| Dec 11, 2023 |
9.50 |
| Dec 8, 2023 |
9.13 |
| Dec 7, 2023 |
9.18 |
| Dec 6, 2023 |
9.14 |
| Dec 5, 2023 |
9.33 |
| Dec 4, 2023 |
9.25 |
| Dec 1, 2023 |
9.43 |
| Nov 30, 2023 |
8.91 |
| Nov 29, 2023 |
8.56 |
| Nov 28, 2023 |
8.56 |
| Nov 27, 2023 |
8.46 |
| Nov 24, 2023 |
8.66 |
| Nov 22, 2023 |
8.83 |
| Nov 21, 2023 |
8.78 |
| Nov 20, 2023 |
9.13 |
| Nov 17, 2023 |
8.72 |
| Nov 16, 2023 |
8.75 |
| Nov 15, 2023 |
9.00 |
| Nov 14, 2023 |
8.81 |
| Nov 13, 2023 |
7.93 |
| Nov 10, 2023 |
7.98 |
| Nov 9, 2023 |
7.82 |
| Nov 8, 2023 |
8.62 |
| Nov 7, 2023 |
10.68 |
| Nov 6, 2023 |
10.54 |
| Nov 3, 2023 |
10.62 |
| Nov 2, 2023 |
10.31 |
| Nov 1, 2023 |
9.74 |
| Oct 31, 2023 |
10.11 |
| Oct 30, 2023 |
10.01 |
| Oct 27, 2023 |
9.94 |
| Oct 26, 2023 |
10.43 |
| Oct 25, 2023 |
10.30 |
| Oct 24, 2023 |
10.78 |
| Oct 23, 2023 |
10.69 |
| Oct 20, 2023 |
10.23 |
| Oct 19, 2023 |
10.54 |
| Oct 18, 2023 |
10.84 |
| Oct 17, 2023 |
11.28 |
| Oct 16, 2023 |
10.97 |
| Oct 13, 2023 |
11.46 |
| Oct 12, 2023 |
12.00 |
| Oct 11, 2023 |
12.55 |
| Oct 10, 2023 |
12.22 |
| Oct 9, 2023 |
11.40 |
| Oct 6, 2023 |
11.66 |
| Oct 5, 2023 |
11.07 |
| Oct 4, 2023 |
12.03 |
| Oct 3, 2023 |
11.53 |
| Oct 2, 2023 |
12.69 |
| Sep 29, 2023 |
11.65 |
| Sep 28, 2023 |
12.22 |
| Sep 27, 2023 |
12.35 |
| Sep 26, 2023 |
12.09 |
| Sep 25, 2023 |
12.18 |
| Sep 22, 2023 |
12.45 |
| Sep 21, 2023 |
13.10 |
| Sep 20, 2023 |
13.30 |
| Sep 19, 2023 |
13.24 |
| Sep 18, 2023 |
12.73 |
| Sep 15, 2023 |
13.32 |
| Sep 14, 2023 |
13.97 |
| Sep 13, 2023 |
13.11 |
| Sep 12, 2023 |
13.31 |
| Sep 11, 2023 |
12.39 |
| Sep 8, 2023 |
12.35 |
| Sep 7, 2023 |
12.53 |
| Sep 6, 2023 |
13.00 |
| Sep 5, 2023 |
13.18 |
| Sep 1, 2023 |
13.20 |
| Aug 31, 2023 |
13.15 |
| Aug 30, 2023 |
13.05 |
| Aug 29, 2023 |
13.06 |
| Aug 28, 2023 |
12.26 |
| Aug 25, 2023 |
11.96 |
| Aug 24, 2023 |
11.43 |
| Aug 23, 2023 |
11.66 |
| Aug 22, 2023 |
10.80 |
| Aug 21, 2023 |
10.83 |
| Aug 18, 2023 |
11.07 |
| Aug 17, 2023 |
10.65 |
| Aug 16, 2023 |
10.80 |
| Aug 15, 2023 |
11.15 |
| Aug 14, 2023 |
12.17 |
| Aug 11, 2023 |
12.43 |
| Aug 10, 2023 |
11.83 |
| Aug 9, 2023 |
11.64 |
| Aug 8, 2023 |
9.23 |
| Aug 7, 2023 |
9.15 |
| Aug 4, 2023 |
9.33 |
| Aug 3, 2023 |
9.30 |
| Aug 2, 2023 |
9.25 |
| Aug 1, 2023 |
9.76 |
| Jul 31, 2023 |
9.88 |
| Jul 28, 2023 |
9.89 |
| Jul 27, 2023 |
9.81 |
| Jul 26, 2023 |
9.81 |
| Jul 25, 2023 |
9.90 |
| Jul 24, 2023 |
9.87 |
| Jul 21, 2023 |
9.94 |
| Jul 20, 2023 |
10.00 |
| Jul 19, 2023 |
10.14 |
| Jul 18, 2023 |
10.31 |
| Jul 17, 2023 |
10.41 |
| Jul 14, 2023 |
10.20 |
| Jul 13, 2023 |
10.81 |
| Jul 12, 2023 |
10.48 |
| Jul 11, 2023 |
10.40 |
| Jul 10, 2023 |
10.53 |
| Jul 7, 2023 |
10.37 |
| Jul 6, 2023 |
10.19 |
| Jul 5, 2023 |
10.81 |
| Jul 3, 2023 |
11.71 |
| Jun 30, 2023 |
11.88 |
| Jun 29, 2023 |
12.75 |
| Jun 28, 2023 |
12.33 |
| Jun 27, 2023 |
12.07 |
| Jun 26, 2023 |
12.45 |
| Jun 23, 2023 |
12.33 |
| Jun 22, 2023 |
12.29 |
| Jun 21, 2023 |
12.79 |
| Jun 20, 2023 |
12.65 |
| Jun 16, 2023 |
12.57 |
| Jun 15, 2023 |
13.12 |
| Jun 14, 2023 |
12.94 |
| Jun 13, 2023 |
13.45 |
| Jun 12, 2023 |
13.35 |
| Jun 9, 2023 |
13.35 |
| Jun 8, 2023 |
13.57 |
| Jun 7, 2023 |
13.47 |
| Jun 6, 2023 |
13.54 |
| Jun 5, 2023 |
13.81 |
| Jun 2, 2023 |
14.18 |
| Jun 1, 2023 |
13.61 |
| May 31, 2023 |
13.18 |
| May 30, 2023 |
13.54 |
| May 26, 2023 |
13.72 |
| May 25, 2023 |
13.75 |
| May 24, 2023 |
14.13 |
| May 23, 2023 |
14.41 |
| May 22, 2023 |
14.57 |
| May 19, 2023 |
13.78 |
| May 18, 2023 |
13.68 |
| May 17, 2023 |
13.50 |
| May 16, 2023 |
13.33 |
| May 15, 2023 |
13.99 |
| May 12, 2023 |
13.05 |
| May 11, 2023 |
11.13 |
| May 10, 2023 |
10.94 |
| May 9, 2023 |
11.30 |
| May 8, 2023 |
10.95 |
| May 5, 2023 |
10.76 |
| May 4, 2023 |
10.33 |
| May 3, 2023 |
10.71 |
| May 2, 2023 |
10.77 |
| May 1, 2023 |
11.65 |
| Apr 28, 2023 |
12.08 |
| Apr 27, 2023 |
12.11 |
| Apr 26, 2023 |
11.99 |
| Apr 25, 2023 |
12.45 |
| Apr 24, 2023 |
13.00 |
| Apr 21, 2023 |
12.50 |
| Apr 20, 2023 |
12.41 |
| Apr 19, 2023 |
12.45 |
| Apr 18, 2023 |
12.72 |
| Apr 17, 2023 |
13.02 |
| Apr 14, 2023 |
12.68 |
| Apr 13, 2023 |
12.93 |
| Apr 12, 2023 |
12.78 |
| Apr 11, 2023 |
12.78 |
| Apr 10, 2023 |
11.93 |
| Apr 6, 2023 |
11.56 |
| Apr 5, 2023 |
11.74 |
| Apr 4, 2023 |
12.07 |
| Apr 3, 2023 |
12.45 |
| Mar 31, 2023 |
12.99 |
| Mar 30, 2023 |
20.42 |
| Mar 29, 2023 |
19.83 |
| Mar 28, 2023 |
19.83 |
| Mar 27, 2023 |
19.27 |
| Mar 24, 2023 |
18.61 |
| Mar 23, 2023 |
20.03 |
| Mar 22, 2023 |
19.83 |
| Mar 21, 2023 |
18.88 |
| Mar 20, 2023 |
17.30 |
| Mar 17, 2023 |
17.13 |
| Mar 16, 2023 |
17.90 |
| Mar 15, 2023 |
18.54 |
| Mar 14, 2023 |
19.88 |
| Mar 13, 2023 |
19.87 |
| Mar 10, 2023 |
19.60 |
| Mar 9, 2023 |
20.94 |
| Mar 8, 2023 |
21.79 |
| Mar 7, 2023 |
22.06 |
| Mar 6, 2023 |
21.98 |
| Mar 3, 2023 |
20.79 |
| Mar 2, 2023 |
19.02 |
| Mar 1, 2023 |
18.43 |
| Feb 28, 2023 |
18.90 |
| Feb 27, 2023 |
18.99 |
| Feb 24, 2023 |
19.14 |
| Feb 23, 2023 |
20.16 |
| Feb 22, 2023 |
19.90 |
| Feb 21, 2023 |
19.89 |
| Feb 17, 2023 |
20.57 |
| Feb 16, 2023 |
21.04 |
| Feb 15, 2023 |
22.59 |
| Feb 14, 2023 |
21.08 |
| Feb 13, 2023 |
21.43 |
| Feb 10, 2023 |
20.11 |
| Feb 9, 2023 |
20.62 |
| Feb 8, 2023 |
21.09 |
| Feb 7, 2023 |
20.97 |
| Feb 6, 2023 |
21.08 |
| Feb 3, 2023 |
20.00 |
| Feb 2, 2023 |
20.46 |
| Feb 1, 2023 |
22.87 |
| Jan 31, 2023 |
22.59 |
| Jan 30, 2023 |
21.55 |
| Jan 27, 2023 |
23.00 |
| Jan 26, 2023 |
21.84 |
| Jan 25, 2023 |
23.14 |
| Jan 24, 2023 |
24.51 |
| Jan 23, 2023 |
23.67 |
| Jan 20, 2023 |
22.59 |
| Jan 19, 2023 |
22.16 |
| Jan 18, 2023 |
23.23 |
| Jan 17, 2023 |
24.05 |
| Jan 13, 2023 |
23.90 |
| Jan 12, 2023 |
23.44 |
| Jan 11, 2023 |
22.91 |
| Jan 10, 2023 |
20.87 |
| Jan 9, 2023 |
19.64 |
| Jan 6, 2023 |
18.90 |
| Jan 5, 2023 |
18.41 |
| Jan 4, 2023 |
19.69 |
| Jan 3, 2023 |
19.22 |
| Dec 30, 2022 |
-53.31 |
| Dec 29, 2022 |
-52.47 |
| Dec 28, 2022 |
-51.00 |
| Dec 27, 2022 |
-52.30 |
| Dec 23, 2022 |
-56.58 |
| Dec 22, 2022 |
-57.99 |
| Dec 21, 2022 |
-59.51 |
| Dec 20, 2022 |
-57.26 |
| Dec 19, 2022 |
-56.47 |
| Dec 16, 2022 |
-60.19 |
| Dec 15, 2022 |
-60.73 |
| Dec 14, 2022 |
-65.21 |
| Dec 13, 2022 |
-60.13 |
| Dec 12, 2022 |
-56.92 |
| Dec 9, 2022 |
-56.58 |
| Dec 8, 2022 |
-58.13 |
| Dec 7, 2022 |
-55.74 |
| Dec 6, 2022 |
-56.33 |
| Dec 5, 2022 |
-60.42 |
| Dec 2, 2022 |
-61.46 |
| Dec 1, 2022 |
-56.50 |
| Nov 30, 2022 |
-57.85 |
| Nov 29, 2022 |
-57.88 |
| Nov 28, 2022 |
-59.74 |
| Nov 25, 2022 |
-64.39 |
| Nov 23, 2022 |
-63.29 |
| Nov 22, 2022 |
-59.77 |
| Nov 21, 2022 |
-57.96 |
| Nov 18, 2022 |
-56.33 |
| Nov 17, 2022 |
-56.19 |
| Nov 16, 2022 |
-57.06 |
| Nov 15, 2022 |
-58.10 |
| Nov 14, 2022 |
-53.20 |
| Nov 11, 2022 |
-56.81 |
| Nov 10, 2022 |
-56.19 |
| Nov 9, 2022 |
-53.14 |
| Nov 8, 2022 |
-46.69 |
| Nov 7, 2022 |
-43.76 |
| Nov 4, 2022 |
-46.38 |
| Nov 3, 2022 |
-47.96 |
| Nov 2, 2022 |
-46.66 |
| Nov 1, 2022 |
-50.77 |
| Oct 31, 2022 |
-49.84 |
| Oct 28, 2022 |
-48.12 |
| Oct 27, 2022 |
-46.80 |
| Oct 26, 2022 |
-44.91 |
| Oct 25, 2022 |
-44.01 |
| Oct 24, 2022 |
-41.47 |
| Oct 21, 2022 |
-41.50 |
| Oct 20, 2022 |
-40.26 |
| Oct 19, 2022 |
-40.01 |
| Oct 18, 2022 |
-42.12 |
| Oct 17, 2022 |
-40.94 |
| Oct 14, 2022 |
-42.52 |
| Oct 13, 2022 |
-45.19 |
| Oct 12, 2022 |
-44.63 |
| Oct 11, 2022 |
-46.74 |
| Oct 10, 2022 |
-45.87 |
| Oct 7, 2022 |
-45.33 |
| Oct 6, 2022 |
-45.84 |
| Oct 5, 2022 |
-48.07 |
| Oct 4, 2022 |
-50.89 |
| Oct 3, 2022 |
-48.77 |
| Sep 30, 2022 |
-45.56 |
| Sep 29, 2022 |
-12.73 |
| Sep 28, 2022 |
-13.62 |
| Sep 27, 2022 |
-13.05 |
| Sep 26, 2022 |
-12.47 |
| Sep 23, 2022 |
-12.96 |
| Sep 22, 2022 |
-13.24 |
| Sep 21, 2022 |
-14.09 |
| Sep 20, 2022 |
-14.11 |
| Sep 19, 2022 |
-14.35 |
| Sep 16, 2022 |
-13.83 |
| Sep 15, 2022 |
-13.98 |
| Sep 14, 2022 |
-15.47 |
| Sep 13, 2022 |
-15.49 |
| Sep 12, 2022 |
-15.97 |
| Sep 9, 2022 |
-16.25 |
| Sep 8, 2022 |
-16.60 |
| Sep 7, 2022 |
-17.16 |
| Sep 6, 2022 |
-16.16 |
| Sep 2, 2022 |
-15.77 |
| Sep 1, 2022 |
-16.71 |
| Aug 31, 2022 |
-16.27 |
| Aug 30, 2022 |
-16.63 |
| Aug 29, 2022 |
-16.83 |
| Aug 26, 2022 |
-16.76 |
| Aug 25, 2022 |
-17.30 |
| Aug 24, 2022 |
-16.69 |
| Aug 23, 2022 |
-15.83 |
| Aug 22, 2022 |
-15.95 |
| Aug 19, 2022 |
-16.35 |
| Aug 18, 2022 |
-17.34 |
| Aug 17, 2022 |
-16.74 |
| Aug 16, 2022 |
-17.13 |
| Aug 15, 2022 |
-17.87 |
| Aug 12, 2022 |
-18.17 |
| Aug 11, 2022 |
-16.59 |
| Aug 10, 2022 |
-18.39 |
| Aug 9, 2022 |
-14.20 |
| Aug 8, 2022 |
-14.51 |
| Aug 5, 2022 |
-13.70 |
| Aug 4, 2022 |
-13.40 |
| Aug 3, 2022 |
-12.98 |
| Aug 2, 2022 |
-13.10 |
| Aug 1, 2022 |
-12.34 |
| Jul 29, 2022 |
-13.06 |
| Jul 28, 2022 |
-12.47 |
| Jul 27, 2022 |
-10.05 |
| Jul 26, 2022 |
-9.45 |
| Jul 25, 2022 |
-9.42 |
| Jul 22, 2022 |
-9.14 |
| Jul 21, 2022 |
-9.23 |
| Jul 20, 2022 |
-9.26 |
| Jul 19, 2022 |
-8.75 |
| Jul 18, 2022 |
-8.52 |
| Jul 15, 2022 |
-8.30 |
| Jul 14, 2022 |
-8.43 |
| Jul 13, 2022 |
-8.47 |
| Jul 12, 2022 |
-8.59 |
| Jul 11, 2022 |
-9.00 |
| Jul 8, 2022 |
-9.63 |
| Jul 7, 2022 |
-9.27 |
| Jul 6, 2022 |
-8.36 |
| Jul 5, 2022 |
-8.55 |
| Jul 1, 2022 |
-8.51 |
| Jun 30, 2022 |
-8.44 |
| Jun 29, 2022 |
-5.66 |
| Jun 28, 2022 |
-6.23 |
| Jun 27, 2022 |
-6.64 |
| Jun 24, 2022 |
-6.60 |
| Jun 23, 2022 |
-7.32 |
| Jun 22, 2022 |
-6.71 |
| Jun 21, 2022 |
-6.75 |
| Jun 17, 2022 |
-6.77 |
| Jun 16, 2022 |
-5.96 |
| Jun 15, 2022 |
-6.45 |
| Jun 14, 2022 |
-6.22 |
| Jun 13, 2022 |
-6.31 |
| Jun 10, 2022 |
-6.73 |
| Jun 9, 2022 |
-7.19 |
| Jun 8, 2022 |
-7.16 |
| Jun 7, 2022 |
-7.41 |
| Jun 6, 2022 |
-7.24 |
| Jun 3, 2022 |
-6.11 |
| Jun 2, 2022 |
-6.15 |
| Jun 1, 2022 |
-5.80 |
| May 31, 2022 |
-5.88 |
| May 27, 2022 |
-5.88 |
| May 26, 2022 |
-5.58 |
| May 25, 2022 |
-5.10 |
| May 24, 2022 |
-4.86 |
| May 23, 2022 |
-4.96 |
| May 20, 2022 |
-4.78 |
| May 19, 2022 |
-4.75 |
| May 18, 2022 |
-4.47 |
| May 17, 2022 |
-4.14 |
| May 16, 2022 |
-3.61 |
| May 13, 2022 |
-3.69 |
| May 12, 2022 |
-3.21 |
| May 11, 2022 |
-3.33 |
| May 10, 2022 |
-3.60 |
| May 9, 2022 |
-3.82 |
| May 6, 2022 |
-4.67 |
| May 5, 2022 |
-4.83 |
| May 4, 2022 |
-4.88 |
| May 3, 2022 |
-4.32 |
| May 2, 2022 |
-3.76 |
| Apr 29, 2022 |
-3.39 |
| Apr 28, 2022 |
-3.54 |
| Apr 27, 2022 |
-3.50 |
| Apr 26, 2022 |
-3.55 |
| Apr 25, 2022 |
-3.72 |
| Apr 22, 2022 |
-3.66 |
| Apr 21, 2022 |
-3.86 |
| Apr 20, 2022 |
-4.46 |
| Apr 19, 2022 |
-4.82 |
| Apr 18, 2022 |
-4.48 |
| Apr 14, 2022 |
-4.60 |
| Apr 13, 2022 |
-4.84 |
| Apr 12, 2022 |
-4.88 |
| Apr 11, 2022 |
-5.00 |
| Apr 8, 2022 |
-4.89 |
| Apr 7, 2022 |
-5.51 |
| Apr 6, 2022 |
-5.85 |
| Apr 5, 2022 |
-5.60 |
| Apr 4, 2022 |
-6.34 |
| Apr 1, 2022 |
-5.80 |
| Mar 31, 2022 |
-5.98 |
| Mar 30, 2022 |
-4.18 |
| Mar 29, 2022 |
-4.67 |
| Mar 28, 2022 |
-4.65 |
| Mar 25, 2022 |
-5.05 |
| Mar 24, 2022 |
-5.34 |
| Mar 23, 2022 |
-5.19 |
| Mar 22, 2022 |
-5.18 |
| Mar 21, 2022 |
-5.17 |
| Mar 18, 2022 |
-5.09 |
| Mar 17, 2022 |
-4.79 |
| Mar 16, 2022 |
-4.43 |
| Mar 15, 2022 |
-3.93 |
| Mar 14, 2022 |
-3.64 |
| Mar 11, 2022 |
-3.85 |
| Mar 10, 2022 |
-4.02 |
| Mar 9, 2022 |
-3.91 |
| Mar 8, 2022 |
-3.80 |
| Mar 7, 2022 |
-3.31 |
| Mar 4, 2022 |
-3.16 |
| Mar 3, 2022 |
-3.45 |
| Mar 2, 2022 |
-3.23 |
| Mar 1, 2022 |
-4.39 |
| Feb 28, 2022 |
-4.15 |
| Feb 25, 2022 |
-3.65 |
| Feb 24, 2022 |
-3.42 |
| Feb 23, 2022 |
-2.81 |
| Feb 22, 2022 |
-2.84 |
| Feb 18, 2022 |
-3.04 |
| Feb 17, 2022 |
-3.20 |
| Feb 16, 2022 |
-3.41 |
| Feb 15, 2022 |
-3.45 |
| Feb 14, 2022 |
-2.99 |
| Feb 11, 2022 |
-3.04 |
| Feb 10, 2022 |
-3.34 |
| Feb 9, 2022 |
-3.63 |
| Feb 8, 2022 |
-3.42 |
| Feb 7, 2022 |
-3.31 |
| Feb 4, 2022 |
-3.49 |
| Feb 3, 2022 |
-3.41 |
| Feb 2, 2022 |
-3.81 |
| Feb 1, 2022 |
-3.98 |
| Jan 31, 2022 |
-3.81 |
| Jan 28, 2022 |
-3.36 |
| Jan 27, 2022 |
-3.06 |
| Jan 26, 2022 |
-3.47 |
| Jan 25, 2022 |
-3.63 |
| Jan 24, 2022 |
-4.04 |
| Jan 21, 2022 |
-3.88 |
| Jan 20, 2022 |
-4.25 |
| Jan 19, 2022 |
-4.29 |
| Jan 18, 2022 |
-4.50 |
| Jan 14, 2022 |
-5.06 |
| Jan 13, 2022 |
-5.26 |
| Jan 12, 2022 |
-5.64 |
| Jan 11, 2022 |
-5.72 |
| Jan 10, 2022 |
-5.52 |
| Jan 7, 2022 |
-5.58 |
| Jan 6, 2022 |
-5.44 |
| Jan 5, 2022 |
-5.48 |
| Jan 4, 2022 |
-6.00 |
| Jan 3, 2022 |
-6.46 |
| Dec 31, 2021 |
-6.35 |
| Dec 30, 2021 |
-31.34 |
| Dec 29, 2021 |
-30.95 |
| Dec 28, 2021 |
-31.30 |
| Dec 27, 2021 |
-32.57 |
| Dec 23, 2021 |
-32.37 |
| Dec 22, 2021 |
-31.74 |
| Dec 21, 2021 |
-31.97 |
| Dec 20, 2021 |
-30.20 |
| Dec 17, 2021 |
-32.68 |
| Dec 16, 2021 |
-32.87 |
| Dec 15, 2021 |
-33.43 |
| Dec 14, 2021 |
-34.60 |
| Dec 13, 2021 |
-35.22 |
| Dec 10, 2021 |
-34.12 |
| Dec 9, 2021 |
-34.24 |
| Dec 8, 2021 |
-35.74 |
| Dec 7, 2021 |
-35.64 |
| Dec 6, 2021 |
-34.51 |
| Dec 3, 2021 |
-33.28 |
| Dec 2, 2021 |
-34.95 |
| Dec 1, 2021 |
-34.91 |
| Nov 30, 2021 |
-35.67 |
| Nov 29, 2021 |
-45.75 |
| Nov 26, 2021 |
-45.48 |
| Nov 24, 2021 |
-47.48 |
| Nov 23, 2021 |
-45.96 |
| Nov 22, 2021 |
-48.61 |
| Nov 19, 2021 |
-49.67 |
| Nov 18, 2021 |
-48.98 |
| Nov 17, 2021 |
-53.07 |
| Nov 16, 2021 |
-53.67 |
| Nov 15, 2021 |
-54.59 |
| Nov 12, 2021 |
-53.47 |
| Nov 11, 2021 |
-44.21 |
| Nov 10, 2021 |
-40.85 |
| Nov 9, 2021 |
-43.08 |
| Nov 8, 2021 |
-43.71 |
| Nov 5, 2021 |
-44.94 |
| Nov 4, 2021 |
-45.65 |
| Nov 3, 2021 |
-45.92 |
| Nov 2, 2021 |
-44.19 |
| Nov 1, 2021 |
-45.54 |
| Oct 29, 2021 |
-42.62 |
| Oct 28, 2021 |
-37.45 |
| Oct 27, 2021 |
-36.26 |
| Oct 26, 2021 |
-35.31 |
| Oct 25, 2021 |
-36.06 |
| Oct 22, 2021 |
-35.47 |
| Oct 21, 2021 |
-37.83 |
| Oct 20, 2021 |
-37.01 |
| Oct 19, 2021 |
-40.66 |
| Oct 18, 2021 |
-38.58 |
| Oct 15, 2021 |
-37.45 |
| Oct 14, 2021 |
-39.81 |
| Oct 13, 2021 |
-39.70 |
| Oct 12, 2021 |
-39.62 |
| Oct 11, 2021 |
-38.08 |
| Oct 8, 2021 |
-36.45 |
| Oct 7, 2021 |
-35.99 |
| Oct 6, 2021 |
-33.66 |
| Oct 5, 2021 |
-33.30 |
| Oct 4, 2021 |
-33.14 |
| Oct 1, 2021 |
-35.85 |
| Sep 30, 2021 |
-36.72 |
| Sep 29, 2021 |
-264.29 |
| Sep 28, 2021 |
-263.84 |
| Sep 27, 2021 |
-271.39 |
| Sep 24, 2021 |
-258.86 |
| Sep 23, 2021 |
-269.73 |
| Sep 22, 2021 |
-271.69 |
| Sep 21, 2021 |
-271.54 |
| Sep 20, 2021 |
-265.35 |
| Sep 17, 2021 |
-277.12 |
| Sep 16, 2021 |
-273.05 |
| Sep 15, 2021 |
-271.39 |
| Sep 14, 2021 |
-277.12 |
| Sep 13, 2021 |
-284.67 |
| Sep 10, 2021 |
-263.99 |
| Sep 9, 2021 |
-282.40 |
| Sep 8, 2021 |
-280.59 |
| Sep 7, 2021 |
-295.54 |
| Sep 3, 2021 |
-292.22 |
| Sep 2, 2021 |
-290.10 |
| Sep 1, 2021 |
-284.37 |
| Aug 31, 2021 |
-285.73 |
| Aug 30, 2021 |
-283.46 |
| Aug 27, 2021 |
-289.50 |
| Aug 26, 2021 |
-289.20 |
| Aug 25, 2021 |
-278.33 |
| Aug 24, 2021 |
-283.91 |
| Aug 23, 2021 |
-288.59 |
| Aug 20, 2021 |
-281.50 |
| Aug 19, 2021 |
-269.42 |
| Aug 18, 2021 |
-284.82 |
| Aug 17, 2021 |
-260.22 |
| Aug 16, 2021 |
-256.90 |
| Aug 13, 2021 |
-259.16 |
| Aug 12, 2021 |
-259.01 |
| Aug 11, 2021 |
-229.13 |
| Aug 10, 2021 |
-227.01 |
| Aug 9, 2021 |
-204.83 |
| Aug 6, 2021 |
-203.47 |
| Aug 5, 2021 |
-205.28 |
| Aug 4, 2021 |
-200.75 |
| Aug 3, 2021 |
-201.05 |
| Aug 2, 2021 |
-193.51 |
| Jul 30, 2021 |
-202.26 |
| Jul 29, 2021 |
-203.32 |
| Jul 28, 2021 |
-203.92 |
| Jul 27, 2021 |
-197.13 |
| Jul 26, 2021 |
-195.32 |
| Jul 23, 2021 |
-203.92 |
| Jul 22, 2021 |
-210.86 |
| Jul 21, 2021 |
-213.43 |
| Jul 20, 2021 |
-210.56 |
| Jul 19, 2021 |
-197.88 |
| Jul 16, 2021 |
-202.26 |
| Jul 15, 2021 |
-206.49 |
| Jul 14, 2021 |
-214.64 |
| Jul 13, 2021 |
-232.75 |
| Jul 12, 2021 |
-238.18 |
| Jul 9, 2021 |
-238.18 |
| Jul 8, 2021 |
-237.13 |
| Jul 7, 2021 |
-241.80 |
| Jul 6, 2021 |
-238.48 |
| Jul 2, 2021 |
-236.22 |
| Jul 1, 2021 |
-241.50 |
| Jun 30, 2021 |
-233.35 |
| Jun 29, 2021 |
56.58 |
| Jun 28, 2021 |
57.56 |
| Jun 25, 2021 |
54.79 |
| Jun 24, 2021 |
54.30 |
| Jun 23, 2021 |
54.69 |
| Jun 22, 2021 |
54.34 |
| Jun 21, 2021 |
54.02 |
| Jun 18, 2021 |
56.30 |
| Jun 17, 2021 |
56.41 |
| Jun 16, 2021 |
55.74 |
| Jun 15, 2021 |
53.46 |
| Jun 14, 2021 |
55.88 |
| Jun 11, 2021 |
56.09 |
| Jun 10, 2021 |
56.72 |
| Jun 9, 2021 |
54.34 |
| Jun 8, 2021 |
56.79 |
| Jun 7, 2021 |
53.99 |
| Jun 4, 2021 |
52.17 |
| Jun 3, 2021 |
53.01 |
| Jun 2, 2021 |
54.86 |
| Jun 1, 2021 |
56.69 |
| May 28, 2021 |
56.62 |
| May 27, 2021 |
55.92 |
| May 26, 2021 |
55.11 |
| May 25, 2021 |
53.11 |
| May 24, 2021 |
54.02 |
| May 21, 2021 |
55.99 |
| May 20, 2021 |
52.90 |
| May 19, 2021 |
50.55 |
| May 18, 2021 |
48.55 |
| May 17, 2021 |
49.43 |
| May 14, 2021 |
49.36 |
| May 13, 2021 |
50.13 |
| May 12, 2021 |
46.66 |
| May 11, 2021 |
86.94 |
| May 10, 2021 |
86.70 |
| May 7, 2021 |
88.38 |
| May 6, 2021 |
88.35 |
| May 5, 2021 |
86.70 |
| May 4, 2021 |
89.01 |
| May 3, 2021 |
95.32 |
| Apr 30, 2021 |
98.20 |
| Apr 29, 2021 |
102.69 |
| Apr 28, 2021 |
102.02 |
| Apr 27, 2021 |
106.86 |
| Apr 26, 2021 |
103.00 |
| Apr 23, 2021 |
102.44 |
| Apr 22, 2021 |
101.74 |
| Apr 21, 2021 |
96.30 |
| Apr 20, 2021 |
91.43 |
| Apr 19, 2021 |
92.87 |
| Apr 16, 2021 |
96.66 |
| Apr 15, 2021 |
92.94 |
| Apr 14, 2021 |
101.21 |
| Apr 13, 2021 |
101.49 |
| Apr 12, 2021 |
103.14 |
| Apr 9, 2021 |
104.02 |
| Apr 8, 2021 |
105.42 |
| Apr 7, 2021 |
102.93 |
| Apr 6, 2021 |
102.16 |
| Apr 5, 2021 |
98.58 |
| Apr 1, 2021 |
104.72 |
| Mar 31, 2021 |
104.02 |
| Mar 30, 2021 |
-28.15 |
| Mar 29, 2021 |
-26.18 |
| Mar 26, 2021 |
-27.40 |
| Mar 25, 2021 |
-26.94 |
| Mar 24, 2021 |
-26.60 |
| Mar 23, 2021 |
-28.05 |
| Mar 22, 2021 |
-28.93 |
| Mar 19, 2021 |
-28.58 |
| Mar 18, 2021 |
-28.57 |
| Mar 17, 2021 |
-30.53 |
| Mar 16, 2021 |
-34.84 |
| Mar 15, 2021 |
-34.25 |
| Mar 12, 2021 |
-33.46 |
| Mar 11, 2021 |
-33.97 |
| Mar 10, 2021 |
-32.43 |
| Mar 9, 2021 |
-33.93 |
| Mar 8, 2021 |
-32.21 |
| Mar 5, 2021 |
-33.13 |
| Mar 4, 2021 |
-34.45 |
| Mar 3, 2021 |
-35.99 |
| Mar 2, 2021 |
-36.98 |
| Mar 1, 2021 |
-38.77 |
| Feb 26, 2021 |
-35.97 |
| Feb 25, 2021 |
-36.96 |
| Feb 24, 2021 |
-38.31 |
| Feb 23, 2021 |
-37.82 |
| Feb 22, 2021 |
-37.38 |
| Feb 19, 2021 |
-38.93 |
| Feb 18, 2021 |
-39.40 |
| Feb 17, 2021 |
-40.82 |
| Feb 16, 2021 |
-42.32 |
| Feb 12, 2021 |
-43.18 |
| Feb 11, 2021 |
-43.00 |
| Feb 10, 2021 |
-42.97 |
| Feb 9, 2021 |
-42.90 |
| Feb 8, 2021 |
-42.74 |
| Feb 5, 2021 |
-42.66 |
| Feb 4, 2021 |
-42.83 |
| Feb 3, 2021 |
-41.93 |
| Feb 2, 2021 |
-42.22 |
| Feb 1, 2021 |
-39.89 |
| Jan 29, 2021 |
-39.63 |
| Jan 28, 2021 |
-41.12 |
| Jan 27, 2021 |
-40.14 |
| Jan 26, 2021 |
-44.75 |
| Jan 25, 2021 |
-47.18 |
| Jan 22, 2021 |
-49.85 |
| Jan 21, 2021 |
-48.51 |
| Jan 20, 2021 |
-47.02 |
| Jan 19, 2021 |
-47.18 |
| Jan 15, 2021 |
-44.77 |
| Jan 14, 2021 |
-47.28 |
| Jan 13, 2021 |
-48.31 |
| Jan 12, 2021 |
-49.81 |
| Jan 11, 2021 |
-49.80 |
| Jan 8, 2021 |
-49.57 |
| Jan 7, 2021 |
-48.51 |
| Jan 6, 2021 |
-45.87 |
| Jan 5, 2021 |
-40.77 |
| Jan 4, 2021 |
-41.28 |
| Dec 31, 2020 |
-41.99 |
| Dec 30, 2020 |
30.49 |
| Dec 29, 2020 |
29.76 |
| Dec 28, 2020 |
30.45 |
| Dec 24, 2020 |
30.99 |
| Dec 23, 2020 |
31.63 |
| Dec 22, 2020 |
31.05 |
| Dec 21, 2020 |
30.21 |
| Dec 18, 2020 |
29.46 |
| Dec 17, 2020 |
29.39 |
| Dec 16, 2020 |
28.40 |
| Dec 15, 2020 |
27.10 |
| Dec 14, 2020 |
25.91 |
| Dec 11, 2020 |
25.58 |
| Dec 10, 2020 |
25.32 |
| Dec 9, 2020 |
25.33 |
| Dec 8, 2020 |
25.65 |
| Dec 7, 2020 |
24.67 |
| Dec 4, 2020 |
23.91 |
| Dec 3, 2020 |
25.14 |
| Dec 2, 2020 |
26.37 |
| Dec 1, 2020 |
28.47 |
| Nov 30, 2020 |
31.97 |
| Nov 27, 2020 |
33.04 |
| Nov 25, 2020 |
33.26 |
| Nov 24, 2020 |
32.40 |
| Nov 23, 2020 |
31.63 |
| Nov 20, 2020 |
31.63 |
| Nov 19, 2020 |
29.95 |
| Nov 18, 2020 |
29.44 |
| Nov 17, 2020 |
28.09 |
| Nov 16, 2020 |
27.58 |
| Nov 13, 2020 |
26.98 |
| Nov 12, 2020 |
26.39 |
| Nov 11, 2020 |
27.46 |
| Nov 10, 2020 |
27.84 |
| Nov 9, 2020 |
29.46 |
| Nov 6, 2020 |
31.43 |
| Nov 5, 2020 |
27.59 |
| Nov 4, 2020 |
25.21 |
| Nov 3, 2020 |
26.35 |
| Nov 2, 2020 |
25.80 |
| Oct 30, 2020 |
25.84 |
| Oct 29, 2020 |
26.52 |
| Oct 28, 2020 |
26.27 |
| Oct 27, 2020 |
26.65 |
| Oct 26, 2020 |
27.70 |
| Oct 23, 2020 |
29.46 |
| Oct 22, 2020 |
30.82 |
| Oct 21, 2020 |
27.59 |
| Oct 20, 2020 |
27.00 |
| Oct 19, 2020 |
27.32 |
| Oct 16, 2020 |
27.32 |
| Oct 15, 2020 |
25.56 |
