Titan America (TTAM) Price (2025 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Crh Public | 72.73 Bn | 70.50 Bn | 2.05 Bn | 108.79 |
| 2 | Vulcan Materials | 36.98 Bn | 36.86 Bn | 422.70 Mn | 282.92 |
| 3 | Martin Marietta Materials | 35.07 Bn | 34.80 Bn | 310.00 Mn | 581.64 |
| 4 | Amrize | 30.09 Bn | 28.98 Bn | 211.00 Mn | 54.39 |
| 5 | James Hardie Industries | 12.61 Bn | 12.15 Bn | 523.40 Mn | 23.28 |
| 6 | Eagle Materials | 7.08 Bn | 6.78 Bn | 106.33 Mn | 221.18 |
| 7 | Knife River | 4.45 Bn | 4.38 Bn | -2.77 Mn | 78.51 |
| 8 | United States Lime & Minerals | 3.26 Bn | 2.88 Bn | 41.75 Mn | 113.75 |
| 9 | Tecnoglass | 1.92 Bn | 1.83 Bn | 95.83 Mn | 43.09 |
| 10 | Titan America | 2,928.60 | -228.25 Mn | 91.88 Mn | 16.27 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 15.18 |
| May 21, 2026 | 15.34 |
| May 20, 2026 | 15.44 |
| May 19, 2026 | 15.15 |
| May 18, 2026 | 15.60 |
| May 15, 2026 | 15.75 |
| May 14, 2026 | 16.34 |
| May 13, 2026 | 15.85 |
| May 12, 2026 | 16.14 |
| May 11, 2026 | 16.67 |
| May 8, 2026 | 16.52 |
| May 7, 2026 | 16.75 |
| May 6, 2026 | 17.01 |
| May 5, 2026 | 16.29 |
| May 4, 2026 | 16.06 |
| May 1, 2026 | 16.79 |
| Apr 30, 2026 | 16.49 |
| Apr 29, 2026 | 16.07 |
| Apr 28, 2026 | 16.24 |
| Apr 27, 2026 | 16.34 |
| Apr 24, 2026 | 16.46 |
| Apr 23, 2026 | 16.40 |
| Apr 22, 2026 | 16.43 |
| Apr 21, 2026 | 16.29 |
| Apr 20, 2026 | 16.73 |
| Apr 17, 2026 | 16.65 |
| Apr 16, 2026 | 15.95 |
| Apr 15, 2026 | 16.03 |
| Apr 14, 2026 | 16.44 |
| Apr 13, 2026 | 16.39 |
| Apr 10, 2026 | 16.11 |
| Apr 9, 2026 | 15.96 |
| Apr 8, 2026 | 16.00 |
| Apr 7, 2026 | 14.98 |
| Apr 6, 2026 | 14.94 |
| Apr 2, 2026 | 15.09 |
| Apr 1, 2026 | 15.27 |
| Mar 31, 2026 | 14.98 |
| Mar 30, 2026 | 14.27 |
| Mar 27, 2026 | 14.82 |
| Mar 26, 2026 | 14.94 |
| Mar 25, 2026 | 15.48 |
| Mar 24, 2026 | 15.00 |
| Mar 23, 2026 | 14.70 |
| Mar 20, 2026 | 14.20 |
| Mar 19, 2026 | 14.71 |
| Mar 18, 2026 | 14.97 |
| Mar 17, 2026 | 15.99 |
| Mar 16, 2026 | 15.68 |
| Mar 13, 2026 | 15.59 |
| Mar 12, 2026 | 15.80 |
| Mar 11, 2026 | 16.38 |
| Mar 10, 2026 | 16.24 |
| Mar 9, 2026 | 15.99 |
| Mar 6, 2026 | 16.06 |
| Mar 5, 2026 | 16.59 |
| Mar 4, 2026 | 17.19 |
| Mar 3, 2026 | 16.74 |
| Mar 2, 2026 | 17.48 |
| Feb 27, 2026 | 18.12 |
| Feb 26, 2026 | 18.78 |
| Feb 25, 2026 | 18.61 |
| Feb 24, 2026 | 19.18 |
| Feb 23, 2026 | 18.53 |
| Feb 20, 2026 | 18.91 |
| Feb 19, 2026 | 18.39 |
| Feb 18, 2026 | 18.47 |
| Feb 17, 2026 | 18.23 |
| Feb 13, 2026 | 18.59 |
| Feb 12, 2026 | 18.24 |
| Feb 11, 2026 | 18.67 |
| Feb 10, 2026 | 19.00 |
| Feb 9, 2026 | 18.91 |
| Feb 6, 2026 | 18.66 |
| Feb 5, 2026 | 17.72 |
| Feb 4, 2026 | 18.48 |
| Feb 3, 2026 | 17.98 |
| Feb 2, 2026 | 17.71 |
| Jan 30, 2026 | 17.36 |
| Jan 29, 2026 | 18.07 |
| Jan 28, 2026 | 17.85 |
| Jan 27, 2026 | 17.77 |
| Jan 26, 2026 | 18.08 |
| Jan 23, 2026 | 17.71 |
| Jan 22, 2026 | 17.06 |
| Jan 21, 2026 | 17.00 |
| Jan 20, 2026 | 16.78 |
| Jan 16, 2026 | 17.22 |
| Jan 15, 2026 | 17.41 |
| Jan 14, 2026 | 17.25 |
| Jan 13, 2026 | 17.70 |
| Jan 12, 2026 | 17.85 |
| Jan 9, 2026 | 17.61 |
| Jan 8, 2026 | 16.87 |
| Jan 7, 2026 | 16.55 |
| Jan 6, 2026 | 17.21 |
| Jan 5, 2026 | 17.03 |
| Jan 2, 2026 | 16.71 |
| Dec 31, 2025 | 16.48 |
| Dec 30, 2025 | 16.60 |
| Dec 29, 2025 | 16.99 |
| Dec 26, 2025 | 17.03 |
| Dec 24, 2025 | 16.96 |
| Dec 23, 2025 | 16.96 |
| Dec 22, 2025 | 16.98 |
| Dec 19, 2025 | 17.03 |
| Dec 18, 2025 | 16.90 |
| Dec 17, 2025 | 16.37 |
| Dec 16, 2025 | 16.84 |
| Dec 15, 2025 | 16.90 |
| Dec 12, 2025 | 16.62 |
| Dec 11, 2025 | 16.92 |
| Dec 10, 2025 | 16.51 |
| Dec 9, 2025 | 15.94 |
| Dec 8, 2025 | 15.65 |
| Dec 5, 2025 | 15.57 |
| Dec 4, 2025 | 15.82 |
| Dec 3, 2025 | 16.11 |
| Dec 2, 2025 | 16.03 |
| Dec 1, 2025 | 16.01 |
| Nov 28, 2025 | 16.24 |
| Nov 26, 2025 | 16.13 |
| Nov 25, 2025 | 16.04 |
| Nov 24, 2025 | 15.26 |
| Nov 21, 2025 | 14.85 |
| Nov 20, 2025 | 14.37 |
| Nov 19, 2025 | 14.74 |
| Nov 18, 2025 | 15.03 |
| Nov 17, 2025 | 15.02 |
| Nov 14, 2025 | 15.50 |
| Nov 13, 2025 | 15.81 |
| Nov 12, 2025 | 15.70 |
| Nov 11, 2025 | 15.72 |
| Nov 10, 2025 | 16.02 |
| Nov 7, 2025 | 15.55 |
| Nov 6, 2025 | 15.31 |
| Nov 5, 2025 | 14.90 |
| Nov 4, 2025 | 14.82 |
| Nov 3, 2025 | 15.08 |
| Oct 31, 2025 | 14.76 |
| Oct 30, 2025 | 14.74 |
| Oct 29, 2025 | 15.38 |
| Oct 28, 2025 | 15.51 |
| Oct 27, 2025 | 15.41 |
| Oct 24, 2025 | 15.14 |
| Oct 23, 2025 | 15.05 |
| Oct 22, 2025 | 15.15 |
| Oct 21, 2025 | 15.32 |
| Oct 20, 2025 | 15.10 |
| Oct 17, 2025 | 14.88 |
| Oct 16, 2025 | 14.63 |
| Oct 15, 2025 | 14.98 |
| Oct 14, 2025 | 15.19 |
| Oct 13, 2025 | 15.10 |
| Oct 10, 2025 | 14.65 |
| Oct 9, 2025 | 14.85 |
| Oct 8, 2025 | 15.36 |
| Oct 7, 2025 | 14.92 |
| Oct 6, 2025 | 15.30 |
| Oct 3, 2025 | 15.26 |
| Oct 2, 2025 | 14.75 |
| Oct 1, 2025 | 14.80 |
| Sep 30, 2025 | 14.94 |
| Sep 29, 2025 | 14.64 |
| Sep 26, 2025 | 14.68 |
| Sep 25, 2025 | 14.70 |
| Sep 24, 2025 | 14.88 |
| Sep 23, 2025 | 15.10 |
| Sep 22, 2025 | 15.07 |
| Sep 19, 2025 | 15.15 |
| Sep 18, 2025 | 15.45 |
| Sep 17, 2025 | 15.15 |
| Sep 16, 2025 | 15.57 |
| Sep 15, 2025 | 15.83 |
| Sep 12, 2025 | 15.72 |
| Sep 11, 2025 | 16.06 |
| Sep 10, 2025 | 15.30 |
| Sep 9, 2025 | 15.32 |
| Sep 8, 2025 | 15.58 |
| Sep 5, 2025 | 15.49 |
| Sep 4, 2025 | 15.35 |
| Sep 3, 2025 | 15.03 |
| Sep 2, 2025 | 15.26 |
| Aug 29, 2025 | 15.51 |
| Aug 28, 2025 | 15.57 |
| Aug 27, 2025 | 15.57 |
| Aug 26, 2025 | 15.67 |
| Aug 25, 2025 | 15.61 |
| Aug 22, 2025 | 15.86 |
| Aug 21, 2025 | 15.07 |
| Aug 20, 2025 | 14.75 |
| Aug 19, 2025 | 15.46 |
| Aug 18, 2025 | 15.43 |
| Aug 15, 2025 | 15.33 |
| Aug 14, 2025 | 15.71 |
| Aug 13, 2025 | 15.81 |
| Aug 12, 2025 | 15.45 |
| Aug 11, 2025 | 14.73 |
| Aug 8, 2025 | 15.00 |
| Aug 7, 2025 | 14.70 |
| Aug 6, 2025 | 14.47 |
| Aug 5, 2025 | 14.99 |
| Aug 4, 2025 | 14.41 |
| Aug 1, 2025 | 13.80 |
| Jul 31, 2025 | 14.35 |
| Jul 30, 2025 | 14.12 |
| Jul 29, 2025 | 13.66 |
| Jul 28, 2025 | 13.88 |
| Jul 25, 2025 | 14.35 |
| Jul 24, 2025 | 14.45 |
| Jul 23, 2025 | 14.77 |
| Jul 22, 2025 | 14.68 |
| Jul 21, 2025 | 14.03 |
| Jul 18, 2025 | 14.04 |
| Jul 17, 2025 | 14.66 |
| Jul 16, 2025 | 14.17 |
| Jul 15, 2025 | 14.00 |
| Jul 14, 2025 | 14.18 |
| Jul 11, 2025 | 14.11 |
| Jul 10, 2025 | 14.01 |
| Jul 9, 2025 | 13.78 |
| Jul 8, 2025 | 13.34 |
| Jul 7, 2025 | 12.93 |
| Jul 3, 2025 | 12.62 |
| Jul 2, 2025 | 12.72 |
| Jul 1, 2025 | 12.25 |
| Jun 30, 2025 | 12.48 |
| Jun 27, 2025 | 13.07 |
| Jun 26, 2025 | 13.14 |
| Jun 25, 2025 | 12.71 |
| Jun 24, 2025 | 13.13 |
| Jun 23, 2025 | 13.04 |
| Jun 20, 2025 | 12.79 |
| Jun 18, 2025 | 12.85 |
| Jun 17, 2025 | 12.84 |
| Jun 16, 2025 | 12.91 |
| Jun 13, 2025 | 12.73 |
| Jun 12, 2025 | 13.31 |
| Jun 11, 2025 | 13.64 |
| Jun 10, 2025 | 13.92 |
| Jun 9, 2025 | 14.05 |
| Jun 6, 2025 | 14.03 |
| Jun 5, 2025 | 14.17 |
| Jun 4, 2025 | 13.89 |
| Jun 3, 2025 | 14.05 |
| Jun 2, 2025 | 13.93 |
| May 30, 2025 | 14.30 |
| May 29, 2025 | 14.45 |
| May 28, 2025 | 14.51 |
| May 27, 2025 | 14.49 |
| May 23, 2025 | 13.67 |
| May 22, 2025 | 13.86 |
| May 21, 2025 | 13.83 |
| May 20, 2025 | 14.10 |
| May 19, 2025 | 14.15 |
| May 16, 2025 | 14.11 |
| May 15, 2025 | 13.90 |
| May 14, 2025 | 14.13 |
| May 13, 2025 | 14.36 |
| May 12, 2025 | 14.35 |
| May 9, 2025 | 13.84 |
| May 8, 2025 | 13.85 |
| May 7, 2025 | 13.76 |
| May 6, 2025 | 13.84 |
| May 5, 2025 | 12.90 |
| May 2, 2025 | 13.33 |
| May 1, 2025 | 13.37 |
| Apr 30, 2025 | 13.23 |
| Apr 29, 2025 | 13.24 |
| Apr 28, 2025 | 13.07 |
| Apr 25, 2025 | 13.08 |
| Apr 24, 2025 | 13.54 |
| Apr 23, 2025 | 13.12 |
| Apr 22, 2025 | 12.75 |
| Apr 21, 2025 | 11.99 |
| Apr 17, 2025 | 12.24 |
| Apr 16, 2025 | 11.92 |
| Apr 15, 2025 | 11.93 |
| Apr 14, 2025 | 11.93 |
| Apr 11, 2025 | 11.72 |
| Apr 10, 2025 | 10.96 |
| Apr 9, 2025 | 12.15 |
| Apr 8, 2025 | 11.16 |
| Apr 7, 2025 | 11.52 |
| Apr 4, 2025 | 12.19 |
| Apr 3, 2025 | 12.96 |
| Apr 2, 2025 | 13.92 |
| Apr 1, 2025 | 13.26 |
| Mar 31, 2025 | 13.52 |
| Mar 28, 2025 | 13.18 |
| Mar 27, 2025 | 13.31 |
| Mar 26, 2025 | 13.41 |
| Mar 25, 2025 | 13.63 |
| Mar 24, 2025 | 13.20 |
| Mar 21, 2025 | 12.99 |
| Mar 20, 2025 | 12.92 |
| Mar 19, 2025 | 13.02 |
| Mar 18, 2025 | 13.70 |
| Mar 17, 2025 | 13.52 |
| Mar 14, 2025 | 13.55 |
| Mar 13, 2025 | 13.14 |
| Mar 12, 2025 | 13.38 |
| Mar 11, 2025 | 13.83 |
| Mar 10, 2025 | 14.25 |
| Mar 7, 2025 | 15.08 |
| Mar 6, 2025 | 15.19 |
| Mar 5, 2025 | 15.30 |
| Mar 4, 2025 | 14.81 |
| Mar 3, 2025 | 15.55 |
| Feb 28, 2025 | 15.70 |
| Feb 27, 2025 | 15.90 |
| Feb 26, 2025 | 15.80 |
| Feb 25, 2025 | 16.00 |
| Feb 24, 2025 | 16.07 |
| Feb 21, 2025 | 15.69 |
| Feb 20, 2025 | 15.90 |
| Feb 19, 2025 | 16.01 |
| Feb 18, 2025 | 16.53 |
| Feb 14, 2025 | 16.01 |
| Feb 13, 2025 | 16.05 |
| Feb 12, 2025 | 16.26 |
| Feb 11, 2025 | 16.40 |
| Feb 10, 2025 | 16.41 |
| Feb 7, 2025 | 16.70 |