Rollins (ROL) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | E-Home Household Service Holdings | 1,907.99 Bn | 1,907.73 Bn | - | - |
| 2 | Rollins | 22.42 Bn | 22.30 Bn | 460.90 Mn | 30.60 |
| 3 | Service Corp International | 10.18 Bn | 9.92 Bn | 286.45 Mn | 10.23 |
| 4 | H&R Block | 5.01 Bn | 4.99 Bn | 1.37 Bn | -3.91 |
| 5 | Frontdoor | 4.26 Bn | 3.66 Bn | 248.00 Mn | 3.90 |
| 6 | Bright Horizons Family Solutions | 3.58 Bn | 3.44 Bn | 163.49 Mn | 10.85 |
| 7 | Carriage Services | 635.02 Mn | 632.11 Mn | 38.64 Mn | 6.92 |
| 8 | Andersen | 491.07 Mn | 1.09 Bn | 74.37 Mn | 45.39 |
| 9 | Medifast | 139.83 Mn | -29.11 Mn | 51.76 Mn | 1.79 |
| 10 | Regis | 69.91 Mn | 69.91 Mn | - | 3.45 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 30.60 |
| May 29, 2026 | 31.28 |
| May 28, 2026 | 32.48 |
| May 27, 2026 | 33.11 |
| May 26, 2026 | 35.06 |
| May 22, 2026 | 35.15 |
| May 21, 2026 | 34.88 |
| May 20, 2026 | 35.02 |
| May 19, 2026 | 35.36 |
| May 18, 2026 | 35.97 |
| May 15, 2026 | 35.12 |
| May 14, 2026 | 35.09 |
| May 13, 2026 | 34.72 |
| May 12, 2026 | 34.83 |
| May 11, 2026 | 34.76 |
| May 8, 2026 | 35.39 |
| May 7, 2026 | 35.76 |
| May 6, 2026 | 35.63 |
| May 5, 2026 | 35.58 |
| May 4, 2026 | 35.60 |
| May 1, 2026 | 36.02 |
| Apr 30, 2026 | 36.65 |
| Apr 29, 2026 | 36.38 |
| Apr 28, 2026 | 36.65 |
| Apr 27, 2026 | 36.80 |
| Apr 24, 2026 | 37.22 |
| Apr 23, 2026 | 37.48 |
| Apr 22, 2026 | 36.37 |
| Apr 21, 2026 | 35.97 |
| Apr 20, 2026 | 36.10 |
| Apr 17, 2026 | 36.16 |
| Apr 16, 2026 | 35.83 |
| Apr 15, 2026 | 35.75 |
| Apr 14, 2026 | 36.03 |
| Apr 13, 2026 | 35.94 |
| Apr 10, 2026 | 35.65 |
| Apr 9, 2026 | 36.69 |
| Apr 8, 2026 | 35.97 |
| Apr 7, 2026 | 35.30 |
| Apr 6, 2026 | 35.59 |
| Apr 2, 2026 | 35.46 |
| Apr 1, 2026 | 35.17 |
| Mar 31, 2026 | 35.11 |
| Mar 30, 2026 | 35.23 |
| Mar 27, 2026 | 34.84 |
| Mar 26, 2026 | 35.07 |
| Mar 25, 2026 | 35.52 |
| Mar 24, 2026 | 35.39 |
| Mar 23, 2026 | 35.34 |
| Mar 20, 2026 | 35.37 |
| Mar 19, 2026 | 35.93 |
| Mar 18, 2026 | 35.81 |
| Mar 17, 2026 | 37.09 |
| Mar 16, 2026 | 36.53 |
| Mar 13, 2026 | 36.62 |
| Mar 12, 2026 | 36.93 |
| Mar 11, 2026 | 37.25 |
| Mar 10, 2026 | 37.39 |
| Mar 9, 2026 | 38.25 |
| Mar 6, 2026 | 38.72 |
| Mar 5, 2026 | 38.65 |
| Mar 4, 2026 | 38.53 |
| Mar 3, 2026 | 39.98 |
| Mar 2, 2026 | 40.45 |
| Feb 27, 2026 | 40.46 |
| Feb 26, 2026 | 39.71 |
| Feb 25, 2026 | 39.29 |
| Feb 24, 2026 | 40.21 |
| Feb 23, 2026 | 40.12 |
| Feb 20, 2026 | 40.77 |
| Feb 19, 2026 | 40.48 |
| Feb 18, 2026 | 40.03 |
| Feb 17, 2026 | 39.92 |
| Feb 13, 2026 | 38.57 |
| Feb 12, 2026 | 38.99 |
| Feb 11, 2026 | 43.60 |
| Feb 10, 2026 | 43.18 |
| Feb 9, 2026 | 42.74 |
| Feb 6, 2026 | 43.09 |
| Feb 5, 2026 | 42.85 |
| Feb 4, 2026 | 42.21 |
| Feb 3, 2026 | 41.85 |
| Feb 2, 2026 | 42.21 |
| Jan 30, 2026 | 42.09 |
| Jan 29, 2026 | 41.89 |
| Jan 28, 2026 | 41.75 |
| Jan 27, 2026 | 42.19 |
| Jan 26, 2026 | 42.04 |
| Jan 23, 2026 | 41.81 |
| Jan 22, 2026 | 42.08 |
| Jan 21, 2026 | 42.07 |
| Jan 20, 2026 | 41.94 |
| Jan 16, 2026 | 41.69 |
| Jan 15, 2026 | 41.31 |
| Jan 14, 2026 | 41.31 |
| Jan 13, 2026 | 40.96 |
| Jan 12, 2026 | 40.54 |
| Jan 9, 2026 | 40.32 |
| Jan 8, 2026 | 40.01 |
| Jan 7, 2026 | 39.50 |
| Jan 6, 2026 | 39.54 |
| Jan 5, 2026 | 39.15 |
| Jan 2, 2026 | 39.21 |
| Dec 31, 2025 | 39.88 |
| Dec 30, 2025 | 40.69 |
| Dec 29, 2025 | 40.92 |
| Dec 26, 2025 | 40.80 |
| Dec 24, 2025 | 40.84 |
| Dec 23, 2025 | 40.90 |
| Dec 22, 2025 | 41.17 |
| Dec 19, 2025 | 40.44 |
| Dec 18, 2025 | 40.53 |
| Dec 17, 2025 | 40.56 |
| Dec 16, 2025 | 40.03 |
| Dec 15, 2025 | 40.41 |
| Dec 12, 2025 | 40.43 |
| Dec 11, 2025 | 40.05 |
| Dec 10, 2025 | 39.57 |
| Dec 9, 2025 | 39.05 |
| Dec 8, 2025 | 40.76 |
| Dec 5, 2025 | 41.35 |
| Dec 4, 2025 | 40.63 |
| Dec 3, 2025 | 40.82 |
| Dec 2, 2025 | 41.01 |
| Dec 1, 2025 | 41.20 |
| Nov 28, 2025 | 41.40 |
| Nov 26, 2025 | 41.41 |
| Nov 25, 2025 | 41.22 |
| Nov 24, 2025 | 40.48 |
| Nov 21, 2025 | 40.61 |
| Nov 20, 2025 | 40.15 |
| Nov 19, 2025 | 39.96 |
| Nov 18, 2025 | 39.46 |
| Nov 17, 2025 | 39.02 |
| Nov 14, 2025 | 39.19 |
| Nov 13, 2025 | 38.78 |
| Nov 12, 2025 | 39.37 |
| Nov 11, 2025 | 39.40 |
| Nov 10, 2025 | 39.42 |
| Nov 7, 2025 | 39.46 |
| Nov 6, 2025 | 39.49 |
| Nov 5, 2025 | 40.18 |
| Nov 4, 2025 | 40.14 |
| Nov 3, 2025 | 39.38 |
| Oct 31, 2025 | 38.78 |
| Oct 30, 2025 | 38.90 |
| Oct 29, 2025 | 36.25 |
| Oct 28, 2025 | 37.73 |
| Oct 27, 2025 | 37.85 |
| Oct 24, 2025 | 38.10 |
| Oct 23, 2025 | 38.23 |
| Oct 22, 2025 | 38.17 |
| Oct 21, 2025 | 37.92 |
| Oct 20, 2025 | 37.74 |
| Oct 17, 2025 | 37.57 |
| Oct 16, 2025 | 37.18 |
| Oct 15, 2025 | 37.71 |
| Oct 14, 2025 | 38.30 |
| Oct 13, 2025 | 37.75 |
| Oct 10, 2025 | 38.37 |
| Oct 9, 2025 | 38.09 |
| Oct 8, 2025 | 39.13 |
| Oct 7, 2025 | 39.03 |
| Oct 6, 2025 | 39.26 |
| Oct 3, 2025 | 39.53 |
| Oct 2, 2025 | 39.26 |
| Oct 1, 2025 | 39.13 |
| Sep 30, 2025 | 39.55 |
| Sep 29, 2025 | 41.32 |
| Sep 26, 2025 | 41.26 |
| Sep 25, 2025 | 39.84 |
| Sep 24, 2025 | 39.61 |
| Sep 23, 2025 | 39.11 |
| Sep 22, 2025 | 39.22 |
| Sep 19, 2025 | 39.19 |
| Sep 18, 2025 | 39.34 |
| Sep 17, 2025 | 39.63 |
| Sep 16, 2025 | 38.99 |
| Sep 15, 2025 | 39.84 |
| Sep 12, 2025 | 40.50 |
| Sep 11, 2025 | 41.11 |
| Sep 10, 2025 | 39.80 |
| Sep 9, 2025 | 40.47 |
| Sep 8, 2025 | 40.33 |
| Sep 5, 2025 | 39.90 |
| Sep 4, 2025 | 40.14 |
| Sep 3, 2025 | 39.75 |
| Sep 2, 2025 | 40.01 |
| Aug 29, 2025 | 39.92 |
| Aug 28, 2025 | 39.70 |
| Aug 27, 2025 | 40.01 |
| Aug 26, 2025 | 39.87 |
| Aug 25, 2025 | 39.99 |
| Aug 22, 2025 | 40.94 |
| Aug 21, 2025 | 40.95 |
| Aug 20, 2025 | 41.26 |
| Aug 19, 2025 | 40.91 |
| Aug 18, 2025 | 40.31 |
| Aug 15, 2025 | 40.48 |
| Aug 14, 2025 | 40.54 |
| Aug 13, 2025 | 41.04 |
| Aug 12, 2025 | 40.87 |
| Aug 11, 2025 | 41.24 |
| Aug 8, 2025 | 41.41 |
| Aug 7, 2025 | 41.31 |
| Aug 6, 2025 | 41.19 |
| Aug 5, 2025 | 41.04 |
| Aug 4, 2025 | 41.28 |
| Aug 1, 2025 | 40.77 |
| Jul 31, 2025 | 40.43 |
| Jul 30, 2025 | 40.70 |
| Jul 29, 2025 | 40.47 |
| Jul 28, 2025 | 40.43 |
| Jul 25, 2025 | 41.02 |
| Jul 24, 2025 | 40.97 |
| Jul 23, 2025 | 38.94 |
| Jul 22, 2025 | 39.19 |
| Jul 21, 2025 | 39.11 |
| Jul 18, 2025 | 39.39 |
| Jul 17, 2025 | 39.37 |
| Jul 16, 2025 | 39.29 |
| Jul 15, 2025 | 38.86 |
| Jul 14, 2025 | 39.35 |
| Jul 11, 2025 | 39.01 |
| Jul 10, 2025 | 39.26 |
| Jul 9, 2025 | 39.40 |
| Jul 8, 2025 | 39.17 |
| Jul 7, 2025 | 39.70 |
| Jul 3, 2025 | 39.84 |
| Jul 2, 2025 | 39.28 |
| Jul 1, 2025 | 39.99 |
| Jun 30, 2025 | 39.83 |
| Jun 27, 2025 | 40.47 |
| Jun 26, 2025 | 40.11 |
| Jun 25, 2025 | 40.44 |
| Jun 24, 2025 | 41.44 |
| Jun 23, 2025 | 41.16 |
| Jun 20, 2025 | 40.69 |
| Jun 18, 2025 | 40.40 |
| Jun 17, 2025 | 40.64 |
| Jun 16, 2025 | 40.86 |
| Jun 13, 2025 | 40.98 |
| Jun 12, 2025 | 41.28 |
| Jun 11, 2025 | 41.06 |
| Jun 10, 2025 | 40.97 |
| Jun 9, 2025 | 41.11 |
| Jun 6, 2025 | 41.63 |
| Jun 5, 2025 | 41.67 |
| Jun 4, 2025 | 41.82 |
| Jun 3, 2025 | 42.04 |
| Jun 2, 2025 | 42.21 |
| May 30, 2025 | 41.25 |
| May 29, 2025 | 41.01 |
| May 28, 2025 | 40.88 |
| May 27, 2025 | 41.32 |
| May 23, 2025 | 40.97 |
| May 22, 2025 | 40.89 |
| May 21, 2025 | 41.07 |
| May 20, 2025 | 41.29 |
| May 19, 2025 | 41.38 |
| May 16, 2025 | 41.04 |
| May 15, 2025 | 40.61 |
| May 14, 2025 | 39.59 |
| May 13, 2025 | 39.51 |
| May 12, 2025 | 40.15 |
| May 9, 2025 | 40.86 |
| May 8, 2025 | 40.84 |
| May 7, 2025 | 41.00 |
| May 6, 2025 | 40.93 |
| May 5, 2025 | 41.05 |
| May 2, 2025 | 40.83 |
| May 1, 2025 | 40.39 |
| Apr 30, 2025 | 41.16 |
| Apr 29, 2025 | 40.59 |
| Apr 28, 2025 | 40.36 |
| Apr 25, 2025 | 39.84 |
| Apr 24, 2025 | 39.96 |
| Apr 23, 2025 | 39.57 |
| Apr 22, 2025 | 40.09 |
| Apr 21, 2025 | 39.42 |
| Apr 17, 2025 | 40.18 |
| Apr 16, 2025 | 39.62 |
| Apr 15, 2025 | 39.88 |
| Apr 14, 2025 | 40.12 |
| Apr 11, 2025 | 39.78 |
| Apr 10, 2025 | 38.97 |
| Apr 9, 2025 | 38.24 |
| Apr 8, 2025 | 36.46 |
| Apr 7, 2025 | 36.68 |
| Apr 4, 2025 | 37.59 |
| Apr 3, 2025 | 40.27 |
| Apr 2, 2025 | 39.42 |
| Apr 1, 2025 | 39.15 |
| Mar 31, 2025 | 38.91 |
| Mar 28, 2025 | 38.96 |
| Mar 27, 2025 | 39.49 |
| Mar 26, 2025 | 38.95 |
| Mar 25, 2025 | 38.42 |
| Mar 24, 2025 | 38.41 |
| Mar 21, 2025 | 37.91 |
| Mar 20, 2025 | 37.94 |
| Mar 19, 2025 | 38.20 |
| Mar 18, 2025 | 38.13 |
| Mar 17, 2025 | 38.03 |
| Mar 14, 2025 | 37.74 |
| Mar 13, 2025 | 37.24 |
| Mar 12, 2025 | 37.12 |
| Mar 11, 2025 | 38.11 |
| Mar 10, 2025 | 38.38 |
| Mar 7, 2025 | 38.02 |
| Mar 6, 2025 | 37.96 |
| Mar 5, 2025 | 38.63 |
| Mar 4, 2025 | 38.56 |
| Mar 3, 2025 | 38.92 |
| Feb 28, 2025 | 38.47 |
| Feb 27, 2025 | 37.74 |
| Feb 26, 2025 | 37.64 |
| Feb 25, 2025 | 37.72 |
| Feb 24, 2025 | 37.75 |
| Feb 21, 2025 | 37.65 |
| Feb 20, 2025 | 37.68 |
| Feb 19, 2025 | 37.26 |
| Feb 18, 2025 | 36.71 |
| Feb 14, 2025 | 37.24 |
| Feb 13, 2025 | 38.12 |
| Feb 12, 2025 | 36.78 |
| Feb 11, 2025 | 36.66 |
| Feb 10, 2025 | 36.68 |
| Feb 7, 2025 | 36.76 |
| Feb 6, 2025 | 36.90 |
| Feb 5, 2025 | 36.42 |
| Feb 4, 2025 | 36.03 |
| Feb 3, 2025 | 36.45 |
| Jan 31, 2025 | 36.34 |
| Jan 30, 2025 | 36.50 |
| Jan 29, 2025 | 35.78 |
| Jan 28, 2025 | 36.20 |
| Jan 27, 2025 | 36.34 |
| Jan 24, 2025 | 35.50 |
| Jan 23, 2025 | 35.69 |
| Jan 22, 2025 | 35.57 |
| Jan 21, 2025 | 35.70 |
| Jan 17, 2025 | 35.55 |
| Jan 16, 2025 | 35.45 |
| Jan 15, 2025 | 34.50 |
| Jan 14, 2025 | 34.38 |
| Jan 13, 2025 | 34.11 |
| Jan 10, 2025 | 33.82 |
| Jan 8, 2025 | 34.01 |
| Jan 7, 2025 | 33.57 |
| Jan 6, 2025 | 33.50 |
| Jan 3, 2025 | 33.88 |
| Jan 2, 2025 | 33.79 |
| Dec 31, 2024 | 34.01 |
| Dec 30, 2024 | 34.66 |
| Dec 27, 2024 | 34.87 |
| Dec 26, 2024 | 34.99 |
| Dec 24, 2024 | 34.81 |
| Dec 23, 2024 | 34.76 |
| Dec 20, 2024 | 35.05 |
| Dec 19, 2024 | 35.11 |
| Dec 18, 2024 | 35.24 |
| Dec 17, 2024 | 36.02 |
| Dec 16, 2024 | 36.27 |
| Dec 13, 2024 | 36.43 |
| Dec 12, 2024 | 36.43 |
| Dec 11, 2024 | 36.61 |
| Dec 10, 2024 | 36.70 |
| Dec 9, 2024 | 36.37 |
| Dec 6, 2024 | 36.92 |
| Dec 5, 2024 | 36.49 |
| Dec 4, 2024 | 37.10 |
| Dec 3, 2024 | 37.10 |
| Dec 2, 2024 | 37.25 |
| Nov 29, 2024 | 37.60 |
| Nov 27, 2024 | 38.23 |
| Nov 26, 2024 | 38.55 |
| Nov 25, 2024 | 38.28 |
| Nov 22, 2024 | 37.83 |
| Nov 21, 2024 | 37.08 |
| Nov 20, 2024 | 36.94 |
| Nov 19, 2024 | 36.99 |
| Nov 18, 2024 | 37.39 |
| Nov 15, 2024 | 37.29 |
| Nov 14, 2024 | 37.44 |
| Nov 13, 2024 | 38.33 |
| Nov 12, 2024 | 38.17 |
| Nov 11, 2024 | 38.02 |
| Nov 8, 2024 | 37.49 |
| Nov 7, 2024 | 36.64 |
| Nov 6, 2024 | 36.32 |
| Nov 5, 2024 | 36.27 |
| Nov 4, 2024 | 35.75 |
| Nov 1, 2024 | 35.35 |
| Oct 31, 2024 | 35.21 |
| Oct 30, 2024 | 34.96 |
| Oct 29, 2024 | 35.35 |
| Oct 28, 2024 | 35.30 |
| Oct 25, 2024 | 34.76 |
| Oct 24, 2024 | 34.72 |
| Oct 23, 2024 | 37.17 |
| Oct 22, 2024 | 37.00 |
| Oct 21, 2024 | 37.24 |
| Oct 18, 2024 | 37.46 |
| Oct 17, 2024 | 36.95 |
| Oct 16, 2024 | 36.72 |
| Oct 15, 2024 | 37.33 |
| Oct 14, 2024 | 37.48 |
| Oct 11, 2024 | 37.10 |
| Oct 10, 2024 | 36.79 |
| Oct 9, 2024 | 37.23 |
| Oct 8, 2024 | 36.83 |
| Oct 7, 2024 | 36.38 |
| Oct 4, 2024 | 37.22 |
| Oct 3, 2024 | 37.15 |
| Oct 2, 2024 | 37.63 |
| Oct 1, 2024 | 37.74 |
| Sep 30, 2024 | 37.79 |
| Sep 27, 2024 | 38.16 |
| Sep 26, 2024 | 38.24 |
| Sep 25, 2024 | 38.78 |
| Sep 24, 2024 | 38.76 |
| Sep 23, 2024 | 38.58 |
| Sep 20, 2024 | 38.31 |
| Sep 19, 2024 | 38.27 |
| Sep 18, 2024 | 38.39 |
| Sep 17, 2024 | 39.27 |
| Sep 16, 2024 | 38.90 |
| Sep 13, 2024 | 38.56 |
| Sep 12, 2024 | 38.31 |
| Sep 11, 2024 | 37.91 |
| Sep 10, 2024 | 39.06 |
| Sep 9, 2024 | 37.94 |
| Sep 6, 2024 | 37.88 |
| Sep 5, 2024 | 38.44 |
| Sep 4, 2024 | 38.76 |
| Sep 3, 2024 | 38.57 |
| Aug 30, 2024 | 38.34 |
| Aug 29, 2024 | 38.27 |
| Aug 28, 2024 | 38.39 |
| Aug 27, 2024 | 37.86 |
| Aug 26, 2024 | 37.97 |
| Aug 23, 2024 | 38.31 |
| Aug 22, 2024 | 38.39 |
| Aug 21, 2024 | 38.24 |
| Aug 20, 2024 | 37.81 |
| Aug 19, 2024 | 37.53 |
| Aug 16, 2024 | 36.80 |
| Aug 15, 2024 | 37.47 |
| Aug 14, 2024 | 37.05 |
| Aug 13, 2024 | 37.03 |
| Aug 12, 2024 | 36.49 |
| Aug 9, 2024 | 36.50 |
| Aug 8, 2024 | 36.36 |
| Aug 7, 2024 | 36.19 |
| Aug 6, 2024 | 36.55 |
| Aug 5, 2024 | 36.38 |
| Aug 2, 2024 | 36.67 |
| Aug 1, 2024 | 36.20 |
| Jul 31, 2024 | 36.59 |
| Jul 30, 2024 | 36.64 |
| Jul 29, 2024 | 36.34 |
| Jul 26, 2024 | 35.07 |
| Jul 25, 2024 | 35.69 |
| Jul 24, 2024 | 38.16 |
| Jul 23, 2024 | 38.16 |
| Jul 22, 2024 | 38.70 |
| Jul 19, 2024 | 37.77 |
| Jul 18, 2024 | 37.62 |
| Jul 17, 2024 | 37.69 |
| Jul 16, 2024 | 37.63 |
| Jul 15, 2024 | 36.91 |
| Jul 12, 2024 | 37.74 |
| Jul 11, 2024 | 37.71 |
| Jul 10, 2024 | 37.89 |
| Jul 9, 2024 | 38.00 |
| Jul 8, 2024 | 38.14 |
| Jul 5, 2024 | 38.50 |
| Jul 3, 2024 | 38.42 |
| Jul 2, 2024 | 37.55 |
| Jul 1, 2024 | 36.91 |
| Jun 28, 2024 | 38.96 |
| Jun 27, 2024 | 39.41 |
| Jun 26, 2024 | 39.48 |
| Jun 25, 2024 | 39.82 |
| Jun 24, 2024 | 39.86 |
| Jun 21, 2024 | 39.41 |
| Jun 20, 2024 | 39.41 |
| Jun 18, 2024 | 39.73 |
| Jun 17, 2024 | 39.33 |
| Jun 14, 2024 | 38.73 |
| Jun 13, 2024 | 38.21 |
| Jun 12, 2024 | 38.26 |
| Jun 11, 2024 | 37.79 |
| Jun 10, 2024 | 37.35 |
| Jun 7, 2024 | 37.18 |
| Jun 6, 2024 | 37.85 |
| Jun 5, 2024 | 37.88 |
| Jun 4, 2024 | 37.76 |
| Jun 3, 2024 | 36.75 |
| May 31, 2024 | 36.47 |
| May 30, 2024 | 36.61 |
| May 29, 2024 | 36.20 |
| May 28, 2024 | 36.85 |
| May 24, 2024 | 36.87 |
| May 23, 2024 | 36.22 |
| May 22, 2024 | 36.81 |
| May 21, 2024 | 37.12 |
| May 20, 2024 | 37.35 |
| May 17, 2024 | 36.82 |
| May 16, 2024 | 37.58 |
| May 15, 2024 | 37.66 |
| May 14, 2024 | 37.46 |
| May 13, 2024 | 37.05 |
| May 10, 2024 | 37.23 |
| May 9, 2024 | 37.53 |
| May 8, 2024 | 37.23 |
| May 7, 2024 | 37.68 |
| May 6, 2024 | 37.60 |
| May 3, 2024 | 36.82 |
| May 2, 2024 | 35.71 |
| May 1, 2024 | 35.66 |
| Apr 30, 2024 | 35.56 |
| Apr 29, 2024 | 35.73 |
| Apr 26, 2024 | 35.84 |
| Apr 25, 2024 | 35.33 |
| Apr 24, 2024 | 34.21 |
| Apr 23, 2024 | 34.03 |
| Apr 22, 2024 | 33.88 |
| Apr 19, 2024 | 33.92 |
| Apr 18, 2024 | 33.86 |
| Apr 17, 2024 | 34.32 |
| Apr 16, 2024 | 34.56 |
| Apr 15, 2024 | 34.54 |
| Apr 12, 2024 | 35.40 |
| Apr 11, 2024 | 35.63 |
| Apr 10, 2024 | 36.04 |
| Apr 9, 2024 | 35.93 |
| Apr 8, 2024 | 35.97 |
| Apr 5, 2024 | 36.21 |
| Apr 4, 2024 | 35.57 |
| Apr 3, 2024 | 36.29 |
| Apr 2, 2024 | 36.34 |
| Apr 1, 2024 | 36.50 |
| Mar 28, 2024 | 38.69 |
| Mar 27, 2024 | 39.05 |
| Mar 26, 2024 | 38.33 |
| Mar 25, 2024 | 38.38 |
| Mar 22, 2024 | 38.92 |
| Mar 21, 2024 | 38.90 |
| Mar 20, 2024 | 39.16 |
| Mar 19, 2024 | 39.31 |
| Mar 18, 2024 | 39.02 |
| Mar 15, 2024 | 38.76 |
| Mar 14, 2024 | 38.41 |
| Mar 13, 2024 | 38.69 |
| Mar 12, 2024 | 38.29 |
| Mar 11, 2024 | 38.24 |
| Mar 8, 2024 | 38.00 |
| Mar 7, 2024 | 37.83 |
| Mar 6, 2024 | 37.47 |
| Mar 5, 2024 | 37.02 |
| Mar 4, 2024 | 37.69 |
| Mar 1, 2024 | 36.78 |
| Feb 29, 2024 | 36.84 |
| Feb 28, 2024 | 36.34 |
| Feb 27, 2024 | 35.68 |
| Feb 26, 2024 | 35.89 |
| Feb 23, 2024 | 35.59 |
| Feb 22, 2024 | 34.96 |
| Feb 21, 2024 | 34.58 |
| Feb 20, 2024 | 34.22 |
| Feb 16, 2024 | 34.31 |
| Feb 15, 2024 | 34.87 |
| Feb 14, 2024 | 36.99 |
| Feb 13, 2024 | 36.66 |
| Feb 12, 2024 | 36.42 |
| Feb 9, 2024 | 36.35 |
| Feb 8, 2024 | 36.56 |
| Feb 7, 2024 | 36.95 |
| Feb 6, 2024 | 36.79 |
| Feb 5, 2024 | 36.38 |
| Feb 2, 2024 | 36.80 |
| Feb 1, 2024 | 36.99 |
| Jan 31, 2024 | 36.21 |
| Jan 30, 2024 | 36.41 |
| Jan 29, 2024 | 36.15 |
| Jan 26, 2024 | 36.14 |
| Jan 25, 2024 | 35.95 |
| Jan 24, 2024 | 36.19 |
| Jan 23, 2024 | 36.97 |
| Jan 22, 2024 | 36.85 |
| Jan 19, 2024 | 36.89 |
| Jan 18, 2024 | 36.55 |
| Jan 17, 2024 | 36.26 |
| Jan 16, 2024 | 36.52 |
| Jan 12, 2024 | 36.57 |
| Jan 11, 2024 | 36.66 |
| Jan 10, 2024 | 36.19 |
| Jan 9, 2024 | 36.00 |
| Jan 8, 2024 | 35.84 |
| Jan 5, 2024 | 35.69 |
| Jan 4, 2024 | 35.77 |
| Jan 3, 2024 | 35.31 |
| Jan 2, 2024 | 36.17 |
| Dec 29, 2023 | 37.74 |
| Dec 28, 2023 | 37.83 |
| Dec 27, 2023 | 37.72 |
| Dec 26, 2023 | 37.40 |
| Dec 22, 2023 | 37.14 |
| Dec 21, 2023 | 37.00 |
| Dec 20, 2023 | 36.59 |
| Dec 19, 2023 | 36.74 |
| Dec 18, 2023 | 36.85 |
| Dec 15, 2023 | 36.42 |
| Dec 14, 2023 | 36.93 |
| Dec 13, 2023 | 37.57 |
| Dec 12, 2023 | 36.33 |
| Dec 11, 2023 | 35.97 |
| Dec 8, 2023 | 35.79 |
| Dec 7, 2023 | 35.73 |
| Dec 6, 2023 | 35.72 |
| Dec 5, 2023 | 35.41 |
| Dec 4, 2023 | 35.53 |
| Dec 1, 2023 | 35.34 |
| Nov 30, 2023 | 35.19 |
| Nov 29, 2023 | 34.72 |
| Nov 28, 2023 | 34.52 |
| Nov 27, 2023 | 34.79 |
| Nov 24, 2023 | 34.66 |
| Nov 22, 2023 | 34.57 |
| Nov 21, 2023 | 34.62 |
| Nov 20, 2023 | 34.35 |
| Nov 17, 2023 | 34.06 |
| Nov 16, 2023 | 34.24 |
| Nov 15, 2023 | 33.71 |
| Nov 14, 2023 | 34.10 |
| Nov 13, 2023 | 33.45 |
| Nov 10, 2023 | 33.16 |
| Nov 9, 2023 | 32.69 |
| Nov 8, 2023 | 32.89 |
| Nov 7, 2023 | 32.99 |
| Nov 6, 2023 | 32.81 |
| Nov 3, 2023 | 32.91 |
| Nov 2, 2023 | 32.54 |
| Nov 1, 2023 | 32.13 |
| Oct 31, 2023 | 32.47 |
| Oct 30, 2023 | 31.81 |
| Oct 27, 2023 | 31.16 |
| Oct 26, 2023 | 30.82 |
| Oct 25, 2023 | 29.62 |
| Oct 24, 2023 | 29.03 |
| Oct 23, 2023 | 28.61 |
| Oct 20, 2023 | 28.50 |
| Oct 19, 2023 | 28.39 |
| Oct 18, 2023 | 31.00 |
| Oct 17, 2023 | 31.51 |
| Oct 16, 2023 | 31.45 |
| Oct 13, 2023 | 30.99 |
| Oct 12, 2023 | 30.86 |
| Oct 11, 2023 | 31.35 |
| Oct 10, 2023 | 31.61 |
| Oct 9, 2023 | 31.41 |
| Oct 6, 2023 | 31.14 |
| Oct 5, 2023 | 30.95 |
| Oct 4, 2023 | 31.04 |
| Oct 3, 2023 | 31.30 |
| Oct 2, 2023 | 31.61 |
| Sep 29, 2023 | 34.26 |
| Sep 28, 2023 | 34.56 |
| Sep 27, 2023 | 34.36 |
| Sep 26, 2023 | 34.10 |
| Sep 25, 2023 | 34.19 |
| Sep 22, 2023 | 34.35 |
| Sep 21, 2023 | 34.82 |
| Sep 20, 2023 | 35.51 |
| Sep 19, 2023 | 35.07 |
| Sep 18, 2023 | 35.06 |
| Sep 15, 2023 | 33.98 |
| Sep 14, 2023 | 34.02 |
| Sep 13, 2023 | 33.63 |
| Sep 12, 2023 | 33.06 |
| Sep 11, 2023 | 33.14 |
| Sep 8, 2023 | 33.13 |
| Sep 7, 2023 | 32.77 |
| Sep 6, 2023 | 34.95 |
| Sep 5, 2023 | 34.85 |
| Sep 1, 2023 | 36.15 |
| Aug 31, 2023 | 36.33 |
| Aug 30, 2023 | 36.78 |
| Aug 29, 2023 | 36.53 |
| Aug 28, 2023 | 36.53 |
| Aug 25, 2023 | 36.15 |
| Aug 24, 2023 | 35.84 |
| Aug 23, 2023 | 36.37 |
| Aug 22, 2023 | 36.12 |
| Aug 21, 2023 | 36.60 |
| Aug 18, 2023 | 37.02 |
| Aug 17, 2023 | 37.04 |
| Aug 16, 2023 | 38.01 |
| Aug 15, 2023 | 37.59 |
| Aug 14, 2023 | 38.00 |
| Aug 11, 2023 | 37.68 |
| Aug 10, 2023 | 37.44 |
| Aug 9, 2023 | 37.43 |
| Aug 8, 2023 | 37.15 |
| Aug 7, 2023 | 37.12 |
| Aug 4, 2023 | 36.99 |
| Aug 3, 2023 | 37.37 |
| Aug 2, 2023 | 37.93 |
| Aug 1, 2023 | 37.31 |
| Jul 31, 2023 | 37.50 |
| Jul 28, 2023 | 37.31 |
| Jul 27, 2023 | 37.49 |
| Jul 26, 2023 | 41.17 |
| Jul 25, 2023 | 41.20 |
| Jul 24, 2023 | 41.13 |
| Jul 21, 2023 | 40.91 |
| Jul 20, 2023 | 40.77 |
| Jul 19, 2023 | 40.77 |
| Jul 18, 2023 | 40.88 |
| Jul 17, 2023 | 40.98 |
| Jul 14, 2023 | 40.93 |
| Jul 13, 2023 | 40.46 |
| Jul 12, 2023 | 40.36 |
| Jul 11, 2023 | 40.15 |
| Jul 10, 2023 | 39.77 |
| Jul 7, 2023 | 39.65 |
| Jul 6, 2023 | 39.95 |
| Jul 5, 2023 | 39.53 |
| Jul 3, 2023 | 38.88 |
| Jun 30, 2023 | 39.35 |
| Jun 29, 2023 | 40.64 |
| Jun 28, 2023 | 40.52 |
| Jun 27, 2023 | 40.44 |
| Jun 26, 2023 | 39.85 |
| Jun 23, 2023 | 39.58 |
| Jun 22, 2023 | 39.78 |
| Jun 21, 2023 | 39.41 |
| Jun 20, 2023 | 39.12 |
| Jun 16, 2023 | 39.29 |
| Jun 15, 2023 | 39.82 |
| Jun 14, 2023 | 39.10 |
| Jun 13, 2023 | 39.10 |
| Jun 12, 2023 | 39.16 |
| Jun 9, 2023 | 39.01 |
| Jun 8, 2023 | 39.31 |
| Jun 7, 2023 | 39.35 |
| Jun 6, 2023 | 39.58 |
| Jun 5, 2023 | 39.37 |
| Jun 2, 2023 | 38.85 |
| Jun 1, 2023 | 38.45 |
| May 31, 2023 | 37.59 |
| May 30, 2023 | 37.68 |
| May 26, 2023 | 37.60 |
| May 25, 2023 | 37.70 |
| May 24, 2023 | 38.14 |
| May 23, 2023 | 38.09 |
| May 22, 2023 | 38.90 |
| May 19, 2023 | 39.25 |
| May 18, 2023 | 39.36 |
| May 17, 2023 | 39.84 |
| May 16, 2023 | 40.14 |
| May 15, 2023 | 40.48 |
| May 12, 2023 | 40.72 |
| May 11, 2023 | 40.55 |
| May 10, 2023 | 40.42 |
| May 9, 2023 | 39.75 |
| May 8, 2023 | 39.85 |
| May 5, 2023 | 39.94 |
| May 4, 2023 | 40.01 |
| May 3, 2023 | 39.83 |
| May 2, 2023 | 39.98 |
| May 1, 2023 | 39.46 |
| Apr 28, 2023 | 40.40 |
| Apr 27, 2023 | 39.78 |
| Apr 26, 2023 | 37.59 |
| Apr 25, 2023 | 37.97 |
| Apr 24, 2023 | 38.15 |
| Apr 21, 2023 | 37.88 |
| Apr 20, 2023 | 38.14 |
| Apr 19, 2023 | 37.42 |
| Apr 18, 2023 | 37.47 |
| Apr 17, 2023 | 37.25 |
| Apr 14, 2023 | 37.09 |
| Apr 13, 2023 | 37.57 |
| Apr 12, 2023 | 37.44 |
| Apr 11, 2023 | 36.99 |
| Apr 10, 2023 | 36.85 |
| Apr 6, 2023 | 37.07 |
| Apr 5, 2023 | 36.86 |
| Apr 4, 2023 | 35.86 |
| Apr 3, 2023 | 35.79 |
| Mar 31, 2023 | 35.87 |
| Mar 30, 2023 | 36.92 |
| Mar 29, 2023 | 36.74 |
| Mar 28, 2023 | 36.58 |
| Mar 27, 2023 | 36.47 |
| Mar 24, 2023 | 36.35 |
| Mar 23, 2023 | 35.90 |
| Mar 22, 2023 | 36.11 |
| Mar 21, 2023 | 36.50 |
| Mar 20, 2023 | 36.29 |
| Mar 17, 2023 | 35.80 |
| Mar 16, 2023 | 36.22 |
| Mar 15, 2023 | 35.88 |
| Mar 14, 2023 | 35.57 |
| Mar 13, 2023 | 34.77 |
| Mar 10, 2023 | 34.40 |
| Mar 9, 2023 | 34.54 |
| Mar 8, 2023 | 34.76 |
| Mar 7, 2023 | 34.84 |
| Mar 6, 2023 | 35.05 |
| Mar 3, 2023 | 35.05 |
| Mar 2, 2023 | 34.69 |
| Mar 1, 2023 | 34.28 |
| Feb 28, 2023 | 34.93 |
| Feb 27, 2023 | 34.83 |
| Feb 24, 2023 | 34.85 |
| Feb 23, 2023 | 35.02 |
| Feb 22, 2023 | 35.15 |
| Feb 21, 2023 | 35.11 |
| Feb 17, 2023 | 36.03 |
| Feb 16, 2023 | 35.91 |
| Feb 15, 2023 | 35.64 |
| Feb 14, 2023 | 35.37 |
| Feb 13, 2023 | 35.68 |
| Feb 10, 2023 | 35.67 |
| Feb 9, 2023 | 35.14 |
| Feb 8, 2023 | 35.27 |
| Feb 7, 2023 | 35.46 |
| Feb 6, 2023 | 35.39 |
| Feb 3, 2023 | 35.41 |
| Feb 2, 2023 | 35.84 |
| Feb 1, 2023 | 36.07 |
| Jan 31, 2023 | 36.13 |
| Jan 30, 2023 | 35.41 |
| Jan 27, 2023 | 35.75 |
| Jan 26, 2023 | 35.87 |
| Jan 25, 2023 | 36.07 |
| Jan 24, 2023 | 36.05 |
| Jan 23, 2023 | 35.88 |
| Jan 20, 2023 | 35.84 |
| Jan 19, 2023 | 35.56 |
| Jan 18, 2023 | 36.41 |
| Jan 17, 2023 | 36.95 |
| Jan 13, 2023 | 37.50 |
| Jan 12, 2023 | 37.27 |
| Jan 11, 2023 | 37.44 |
| Jan 10, 2023 | 36.23 |
| Jan 9, 2023 | 36.26 |
| Jan 6, 2023 | 36.26 |
| Jan 5, 2023 | 36.04 |
| Jan 4, 2023 | 36.67 |
| Jan 3, 2023 | 36.28 |
| Dec 30, 2022 | 37.81 |
| Dec 29, 2022 | 37.94 |
| Dec 28, 2022 | 37.81 |
| Dec 27, 2022 | 38.31 |
| Dec 23, 2022 | 38.42 |
| Dec 22, 2022 | 38.26 |
| Dec 21, 2022 | 38.70 |
| Dec 20, 2022 | 38.42 |
| Dec 19, 2022 | 38.23 |
| Dec 16, 2022 | 38.04 |
| Dec 15, 2022 | 38.49 |
| Dec 14, 2022 | 39.47 |
| Dec 13, 2022 | 39.65 |
| Dec 12, 2022 | 39.69 |
| Dec 9, 2022 | 39.86 |
| Dec 8, 2022 | 40.62 |
| Dec 7, 2022 | 40.87 |
| Dec 6, 2022 | 40.59 |
| Dec 5, 2022 | 41.00 |
| Dec 2, 2022 | 41.92 |
| Dec 1, 2022 | 41.82 |
| Nov 30, 2022 | 41.87 |
| Nov 29, 2022 | 41.24 |
| Nov 28, 2022 | 41.19 |
| Nov 25, 2022 | 41.41 |
| Nov 23, 2022 | 41.12 |
| Nov 22, 2022 | 40.94 |
| Nov 21, 2022 | 43.63 |
| Nov 18, 2022 | 43.98 |
| Nov 17, 2022 | 43.33 |
| Nov 16, 2022 | 43.53 |
| Nov 15, 2022 | 42.95 |
| Nov 14, 2022 | 43.37 |
| Nov 11, 2022 | 43.07 |
| Nov 10, 2022 | 43.52 |
| Nov 9, 2022 | 43.03 |
| Nov 8, 2022 | 43.50 |
| Nov 7, 2022 | 43.24 |
| Nov 4, 2022 | 43.41 |
| Nov 3, 2022 | 43.80 |
| Nov 2, 2022 | 43.36 |
| Nov 1, 2022 | 43.71 |
| Oct 31, 2022 | 43.58 |
| Oct 28, 2022 | 43.36 |
| Oct 27, 2022 | 42.48 |
| Oct 26, 2022 | 40.95 |
| Oct 25, 2022 | 37.19 |
| Oct 24, 2022 | 37.54 |
| Oct 21, 2022 | 37.70 |
| Oct 20, 2022 | 37.24 |
| Oct 19, 2022 | 38.17 |
| Oct 18, 2022 | 37.95 |
| Oct 17, 2022 | 37.39 |
| Oct 14, 2022 | 36.23 |
| Oct 13, 2022 | 37.31 |
| Oct 12, 2022 | 37.46 |
| Oct 11, 2022 | 37.62 |
| Oct 10, 2022 | 37.72 |
| Oct 7, 2022 | 37.42 |
| Oct 6, 2022 | 38.43 |
| Oct 5, 2022 | 37.96 |
| Oct 4, 2022 | 38.39 |
| Oct 3, 2022 | 36.60 |
| Sep 30, 2022 | 35.87 |
| Sep 29, 2022 | 37.42 |
| Sep 28, 2022 | 37.16 |
| Sep 27, 2022 | 36.56 |
| Sep 26, 2022 | 36.87 |
| Sep 23, 2022 | 37.04 |
| Sep 22, 2022 | 37.16 |
| Sep 21, 2022 | 37.81 |
| Sep 20, 2022 | 38.09 |
| Sep 19, 2022 | 38.60 |
| Sep 16, 2022 | 37.89 |
| Sep 15, 2022 | 38.14 |
| Sep 14, 2022 | 38.71 |
| Sep 13, 2022 | 38.28 |
| Sep 12, 2022 | 38.63 |
| Sep 9, 2022 | 38.48 |
| Sep 8, 2022 | 38.60 |
| Sep 7, 2022 | 38.31 |
| Sep 6, 2022 | 38.11 |
| Sep 2, 2022 | 35.91 |
| Sep 1, 2022 | 36.37 |
| Aug 31, 2022 | 35.93 |
| Aug 30, 2022 | 36.03 |
| Aug 29, 2022 | 36.24 |
| Aug 26, 2022 | 36.71 |
| Aug 25, 2022 | 38.00 |
| Aug 24, 2022 | 37.91 |
| Aug 23, 2022 | 38.15 |
| Aug 22, 2022 | 38.78 |
| Aug 19, 2022 | 38.93 |
| Aug 18, 2022 | 39.64 |
| Aug 17, 2022 | 39.47 |
| Aug 16, 2022 | 39.96 |
| Aug 15, 2022 | 39.32 |
| Aug 12, 2022 | 39.40 |
| Aug 11, 2022 | 39.05 |
| Aug 10, 2022 | 39.79 |
| Aug 9, 2022 | 39.47 |
| Aug 8, 2022 | 40.27 |
| Aug 5, 2022 | 40.08 |
| Aug 4, 2022 | 40.23 |
| Aug 3, 2022 | 40.79 |
| Aug 2, 2022 | 41.08 |
| Aug 1, 2022 | 41.70 |
| Jul 29, 2022 | 41.12 |
| Jul 28, 2022 | 41.12 |
| Jul 27, 2022 | 37.66 |
| Jul 26, 2022 | 38.59 |
| Jul 25, 2022 | 38.88 |
| Jul 22, 2022 | 38.86 |
| Jul 21, 2022 | 38.96 |
| Jul 20, 2022 | 38.83 |
| Jul 19, 2022 | 38.83 |
| Jul 18, 2022 | 37.47 |
| Jul 15, 2022 | 37.92 |
| Jul 14, 2022 | 37.45 |
| Jul 13, 2022 | 37.63 |
| Jul 12, 2022 | 38.24 |
| Jul 11, 2022 | 39.38 |
| Jul 8, 2022 | 39.12 |
| Jul 7, 2022 | 38.99 |
| Jul 6, 2022 | 38.23 |
| Jul 5, 2022 | 37.25 |
| Jul 1, 2022 | 37.27 |
| Jun 30, 2022 | 37.19 |
| Jun 29, 2022 | 37.79 |
| Jun 28, 2022 | 37.30 |
| Jun 27, 2022 | 38.13 |
| Jun 24, 2022 | 37.94 |
| Jun 23, 2022 | 36.91 |
| Jun 22, 2022 | 35.72 |
| Jun 21, 2022 | 35.07 |
| Jun 17, 2022 | 34.34 |
| Jun 16, 2022 | 34.60 |
| Jun 15, 2022 | 35.41 |
| Jun 14, 2022 | 35.43 |
| Jun 13, 2022 | 35.64 |
| Jun 10, 2022 | 36.68 |
| Jun 9, 2022 | 36.92 |
| Jun 8, 2022 | 37.65 |
| Jun 7, 2022 | 38.37 |
| Jun 6, 2022 | 37.87 |
| Jun 3, 2022 | 37.74 |
| Jun 2, 2022 | 37.60 |
| Jun 1, 2022 | 37.81 |
| May 31, 2022 | 38.32 |
| May 27, 2022 | 39.57 |
| May 26, 2022 | 39.18 |
| May 25, 2022 | 38.17 |
| May 24, 2022 | 38.04 |
| May 23, 2022 | 38.05 |
| May 20, 2022 | 38.13 |
| May 19, 2022 | 37.10 |
| May 18, 2022 | 37.18 |
| May 17, 2022 | 38.25 |
| May 16, 2022 | 37.62 |
| May 13, 2022 | 36.80 |
| May 12, 2022 | 35.91 |
| May 11, 2022 | 35.88 |
| May 10, 2022 | 35.53 |
| May 9, 2022 | 36.32 |
| May 6, 2022 | 36.78 |
| May 5, 2022 | 36.12 |
| May 4, 2022 | 36.82 |
| May 3, 2022 | 35.35 |
| May 2, 2022 | 35.88 |
| Apr 29, 2022 | 36.25 |
| Apr 28, 2022 | 37.21 |
| Apr 27, 2022 | 36.21 |
| Apr 26, 2022 | 35.36 |
| Apr 25, 2022 | 36.10 |
| Apr 22, 2022 | 36.29 |
| Apr 21, 2022 | 37.30 |
| Apr 20, 2022 | 37.38 |
| Apr 19, 2022 | 37.38 |
| Apr 18, 2022 | 37.06 |
| Apr 14, 2022 | 37.72 |
| Apr 13, 2022 | 38.34 |
| Apr 12, 2022 | 38.29 |
| Apr 11, 2022 | 38.43 |
| Apr 8, 2022 | 38.25 |
| Apr 7, 2022 | 38.41 |
| Apr 6, 2022 | 37.81 |
| Apr 5, 2022 | 37.66 |
| Apr 4, 2022 | 37.92 |
| Apr 1, 2022 | 37.62 |
| Mar 31, 2022 | 37.88 |
| Mar 30, 2022 | 38.72 |
| Mar 29, 2022 | 38.40 |
| Mar 28, 2022 | 37.60 |
| Mar 25, 2022 | 36.93 |
| Mar 24, 2022 | 36.63 |
| Mar 23, 2022 | 36.50 |
| Mar 22, 2022 | 36.82 |
| Mar 21, 2022 | 36.95 |
| Mar 18, 2022 | 37.36 |
| Mar 17, 2022 | 37.41 |
| Mar 16, 2022 | 36.87 |
| Mar 15, 2022 | 36.51 |
| Mar 14, 2022 | 36.44 |
| Mar 11, 2022 | 35.16 |
| Mar 10, 2022 | 35.60 |
| Mar 9, 2022 | 35.73 |
| Mar 8, 2022 | 35.57 |
| Mar 7, 2022 | 37.09 |
| Mar 4, 2022 | 37.15 |
| Mar 3, 2022 | 36.57 |
| Mar 2, 2022 | 37.23 |
| Mar 1, 2022 | 36.22 |
| Feb 28, 2022 | 35.63 |
| Feb 25, 2022 | 35.08 |
| Feb 24, 2022 | 34.50 |
| Feb 23, 2022 | 33.08 |
| Feb 22, 2022 | 33.83 |
| Feb 18, 2022 | 33.98 |
| Feb 17, 2022 | 34.05 |
| Feb 16, 2022 | 34.25 |
| Feb 15, 2022 | 34.17 |
| Feb 14, 2022 | 33.66 |
| Feb 11, 2022 | 33.54 |
| Feb 10, 2022 | 33.76 |
| Feb 9, 2022 | 34.23 |
| Feb 8, 2022 | 33.19 |
| Feb 7, 2022 | 33.28 |
| Feb 4, 2022 | 33.24 |
| Feb 3, 2022 | 33.53 |
| Feb 2, 2022 | 34.35 |
| Feb 1, 2022 | 33.87 |
| Jan 31, 2022 | 33.68 |
| Jan 28, 2022 | 32.70 |
| Jan 27, 2022 | 31.61 |
| Jan 26, 2022 | 32.41 |
| Jan 25, 2022 | 34.13 |
| Jan 24, 2022 | 34.83 |
| Jan 21, 2022 | 34.19 |
| Jan 20, 2022 | 34.56 |
| Jan 19, 2022 | 34.93 |
| Jan 18, 2022 | 34.62 |
| Jan 14, 2022 | 35.61 |
| Jan 13, 2022 | 36.59 |
| Jan 12, 2022 | 37.00 |
| Jan 11, 2022 | 36.70 |
| Jan 10, 2022 | 36.90 |
| Jan 7, 2022 | 36.80 |
| Jan 6, 2022 | 36.64 |
| Jan 5, 2022 | 35.93 |
| Jan 4, 2022 | 37.02 |
| Jan 3, 2022 | 36.70 |
| Dec 31, 2021 | 37.37 |
| Dec 30, 2021 | 35.85 |
| Dec 29, 2021 | 35.75 |
| Dec 28, 2021 | 35.72 |
| Dec 27, 2021 | 35.27 |
| Dec 23, 2021 | 34.93 |
| Dec 22, 2021 | 34.78 |
| Dec 21, 2021 | 34.71 |
| Dec 20, 2021 | 34.27 |
| Dec 17, 2021 | 34.92 |
| Dec 16, 2021 | 35.10 |
| Dec 15, 2021 | 34.65 |
| Dec 14, 2021 | 34.45 |
| Dec 13, 2021 | 34.42 |
| Dec 10, 2021 | 33.99 |
| Dec 9, 2021 | 34.36 |
| Dec 8, 2021 | 35.24 |
| Dec 7, 2021 | 34.62 |
| Dec 6, 2021 | 34.29 |
| Dec 3, 2021 | 33.84 |
| Dec 2, 2021 | 34.38 |
| Dec 1, 2021 | 34.02 |
| Nov 30, 2021 | 35.46 |
| Nov 29, 2021 | 37.66 |
| Nov 26, 2021 | 37.80 |
| Nov 24, 2021 | 38.38 |
| Nov 23, 2021 | 38.28 |
| Nov 22, 2021 | 37.57 |
| Nov 19, 2021 | 37.76 |
| Nov 18, 2021 | 38.00 |
| Nov 17, 2021 | 38.34 |
| Nov 16, 2021 | 38.43 |
| Nov 15, 2021 | 38.25 |
| Nov 12, 2021 | 38.37 |
| Nov 11, 2021 | 37.99 |
| Nov 10, 2021 | 38.12 |
| Nov 9, 2021 | 37.79 |
| Nov 8, 2021 | 38.11 |
| Nov 5, 2021 | 38.23 |
| Nov 4, 2021 | 38.69 |
| Nov 3, 2021 | 37.44 |
| Nov 2, 2021 | 37.45 |
| Nov 1, 2021 | 36.45 |
| Oct 29, 2021 | 37.56 |
| Oct 28, 2021 | 37.12 |
| Oct 27, 2021 | 37.40 |
| Oct 26, 2021 | 41.96 |
| Oct 25, 2021 | 41.87 |
| Oct 22, 2021 | 41.70 |
| Oct 21, 2021 | 41.16 |
| Oct 20, 2021 | 40.99 |
| Oct 19, 2021 | 40.87 |
| Oct 18, 2021 | 40.66 |
| Oct 15, 2021 | 39.78 |
| Oct 14, 2021 | 39.67 |
| Oct 13, 2021 | 39.01 |
| Oct 12, 2021 | 38.43 |
| Oct 11, 2021 | 38.50 |
| Oct 8, 2021 | 39.12 |
| Oct 7, 2021 | 39.18 |
| Oct 6, 2021 | 38.79 |
| Oct 5, 2021 | 38.29 |
| Oct 4, 2021 | 37.80 |
| Oct 1, 2021 | 37.99 |
| Sep 30, 2021 | 37.66 |
| Sep 29, 2021 | 37.10 |
| Sep 28, 2021 | 36.72 |
| Sep 27, 2021 | 37.65 |
| Sep 24, 2021 | 38.60 |
| Sep 23, 2021 | 38.64 |
| Sep 22, 2021 | 38.65 |
| Sep 21, 2021 | 38.49 |
| Sep 20, 2021 | 38.17 |
| Sep 17, 2021 | 38.23 |
| Sep 16, 2021 | 38.76 |
| Sep 15, 2021 | 38.30 |
| Sep 14, 2021 | 38.85 |
| Sep 13, 2021 | 39.03 |
| Sep 10, 2021 | 40.11 |
| Sep 9, 2021 | 39.73 |
| Sep 8, 2021 | 40.40 |
| Sep 7, 2021 | 39.71 |
| Sep 3, 2021 | 40.90 |
| Sep 2, 2021 | 40.77 |
| Sep 1, 2021 | 40.08 |
| Aug 31, 2021 | 40.08 |
| Aug 30, 2021 | 40.33 |
| Aug 27, 2021 | 39.76 |
| Aug 26, 2021 | 39.48 |
| Aug 25, 2021 | 39.35 |
| Aug 24, 2021 | 39.18 |
| Aug 23, 2021 | 39.52 |
| Aug 20, 2021 | 40.50 |
| Aug 19, 2021 | 39.92 |
| Aug 18, 2021 | 38.95 |
| Aug 17, 2021 | 39.07 |
| Aug 16, 2021 | 38.69 |
| Aug 13, 2021 | 38.24 |
| Aug 12, 2021 | 38.29 |
| Aug 11, 2021 | 38.49 |
| Aug 10, 2021 | 38.48 |
| Aug 9, 2021 | 38.79 |
| Aug 6, 2021 | 39.29 |
| Aug 5, 2021 | 39.55 |
| Aug 4, 2021 | 40.16 |
| Aug 3, 2021 | 40.15 |
| Aug 2, 2021 | 39.69 |
| Jul 30, 2021 | 39.47 |
| Jul 29, 2021 | 38.95 |
| Jul 28, 2021 | 37.92 |
| Jul 27, 2021 | 38.24 |
| Jul 26, 2021 | 38.47 |
| Jul 23, 2021 | 39.02 |
| Jul 22, 2021 | 38.75 |
| Jul 21, 2021 | 38.50 |
| Jul 20, 2021 | 38.42 |
| Jul 19, 2021 | 37.33 |
| Jul 16, 2021 | 37.02 |
| Jul 15, 2021 | 36.56 |
| Jul 14, 2021 | 36.39 |
| Jul 13, 2021 | 36.37 |
| Jul 12, 2021 | 36.39 |
| Jul 9, 2021 | 36.42 |
| Jul 8, 2021 | 36.03 |
| Jul 7, 2021 | 36.62 |
| Jul 6, 2021 | 35.96 |
| Jul 2, 2021 | 35.66 |
| Jul 1, 2021 | 35.61 |
| Jun 30, 2021 | 35.19 |
| Jun 29, 2021 | 36.19 |
| Jun 28, 2021 | 35.71 |
| Jun 25, 2021 | 35.79 |
| Jun 24, 2021 | 35.64 |
| Jun 23, 2021 | 35.34 |
| Jun 22, 2021 | 35.68 |
| Jun 21, 2021 | 35.46 |
| Jun 18, 2021 | 34.78 |
| Jun 17, 2021 | 35.08 |
| Jun 16, 2021 | 34.86 |
| Jun 15, 2021 | 35.52 |
| Jun 14, 2021 | 35.36 |
| Jun 11, 2021 | 35.02 |
| Jun 10, 2021 | 34.89 |
| Jun 9, 2021 | 34.74 |
| Jun 8, 2021 | 34.81 |
| Jun 7, 2021 | 34.47 |
| Jun 4, 2021 | 34.89 |
| Jun 3, 2021 | 34.78 |
| Jun 2, 2021 | 35.66 |
| Jun 1, 2021 | 35.49 |
| May 28, 2021 | 35.84 |
| May 27, 2021 | 35.59 |
| May 26, 2021 | 35.59 |
| May 25, 2021 | 35.77 |
| May 24, 2021 | 36.17 |
| May 21, 2021 | 36.85 |
| May 20, 2021 | 36.87 |
| May 19, 2021 | 36.74 |
| May 18, 2021 | 37.23 |
| May 17, 2021 | 37.97 |
| May 14, 2021 | 38.83 |
| May 13, 2021 | 38.22 |
| May 12, 2021 | 37.60 |
| May 11, 2021 | 38.87 |
| May 10, 2021 | 39.15 |
| May 7, 2021 | 39.05 |
| May 6, 2021 | 38.89 |
| May 5, 2021 | 39.02 |
| May 4, 2021 | 39.56 |
| May 3, 2021 | 39.71 |
| Apr 30, 2021 | 39.22 |
| Apr 29, 2021 | 39.30 |
| Apr 28, 2021 | 38.29 |
| Apr 27, 2021 | 37.78 |
| Apr 26, 2021 | 37.76 |
| Apr 23, 2021 | 37.65 |
| Apr 22, 2021 | 37.11 |
| Apr 21, 2021 | 36.99 |
| Apr 20, 2021 | 36.99 |
| Apr 19, 2021 | 36.60 |
| Apr 16, 2021 | 37.09 |
| Apr 15, 2021 | 37.05 |
| Apr 14, 2021 | 36.48 |
| Apr 13, 2021 | 36.71 |
| Apr 12, 2021 | 37.46 |
| Apr 9, 2021 | 37.26 |
| Apr 8, 2021 | 36.76 |
| Apr 7, 2021 | 36.25 |
| Apr 6, 2021 | 37.11 |
| Apr 5, 2021 | 37.21 |
| Apr 1, 2021 | 36.62 |
| Mar 31, 2021 | 36.19 |
| Mar 30, 2021 | 36.40 |
| Mar 29, 2021 | 36.68 |
| Mar 26, 2021 | 36.69 |
| Mar 25, 2021 | 36.39 |
| Mar 24, 2021 | 36.28 |
| Mar 23, 2021 | 36.44 |
| Mar 22, 2021 | 36.88 |
| Mar 19, 2021 | 36.25 |
| Mar 18, 2021 | 35.42 |
| Mar 17, 2021 | 35.05 |
| Mar 16, 2021 | 35.38 |
| Mar 15, 2021 | 36.08 |
| Mar 12, 2021 | 35.45 |
| Mar 11, 2021 | 35.68 |
| Mar 10, 2021 | 35.70 |
| Mar 9, 2021 | 35.32 |
| Mar 8, 2021 | 34.86 |
| Mar 5, 2021 | 35.34 |
| Mar 4, 2021 | 34.22 |
| Mar 3, 2021 | 34.82 |
| Mar 2, 2021 | 35.95 |
| Mar 1, 2021 | 36.56 |
| Feb 26, 2021 | 35.59 |
| Feb 25, 2021 | 36.49 |
| Feb 24, 2021 | 38.06 |
| Feb 23, 2021 | 37.99 |
| Feb 22, 2021 | 37.65 |
| Feb 19, 2021 | 38.44 |
| Feb 18, 2021 | 39.25 |
| Feb 17, 2021 | 39.29 |
| Feb 16, 2021 | 39.55 |
| Feb 12, 2021 | 40.36 |
| Feb 11, 2021 | 40.43 |
| Feb 10, 2021 | 40.73 |
| Feb 9, 2021 | 40.72 |
| Feb 8, 2021 | 39.97 |
| Feb 5, 2021 | 40.32 |
| Feb 4, 2021 | 39.92 |
| Feb 3, 2021 | 39.30 |
| Feb 2, 2021 | 39.72 |
| Feb 1, 2021 | 38.88 |
| Jan 29, 2021 | 38.67 |
| Jan 28, 2021 | 38.62 |
| Jan 27, 2021 | 37.51 |
| Jan 26, 2021 | 39.77 |
| Jan 25, 2021 | 39.89 |
| Jan 22, 2021 | 39.75 |
| Jan 21, 2021 | 39.94 |
| Jan 20, 2021 | 40.54 |
| Jan 19, 2021 | 39.57 |
| Jan 15, 2021 | 39.98 |
| Jan 14, 2021 | 40.23 |
| Jan 13, 2021 | 42.81 |
| Jan 12, 2021 | 44.59 |
| Jan 11, 2021 | 43.94 |
| Jan 8, 2021 | 43.83 |
| Jan 7, 2021 | 43.15 |
| Jan 6, 2021 | 42.43 |
| Jan 5, 2021 | 41.74 |
| Jan 4, 2021 | 41.06 |
| Dec 31, 2020 | 41.96 |
| Dec 30, 2020 | 42.28 |
| Dec 29, 2020 | 42.14 |
| Dec 28, 2020 | 42.91 |
| Dec 24, 2020 | 44.28 |
| Dec 23, 2020 | 44.05 |
| Dec 22, 2020 | 45.17 |
| Dec 21, 2020 | 43.97 |
| Dec 18, 2020 | 44.90 |
| Dec 17, 2020 | 44.46 |
| Dec 16, 2020 | 43.34 |
| Dec 15, 2020 | 43.04 |
| Dec 14, 2020 | 42.52 |
| Dec 11, 2020 | 40.53 |
| Dec 10, 2020 | 39.89 |
| Dec 9, 2020 | 40.20 |
| Dec 8, 2020 | 41.64 |
| Dec 7, 2020 | 41.27 |
| Dec 4, 2020 | 40.93 |
| Dec 3, 2020 | 40.64 |
| Dec 2, 2020 | 40.64 |
| Dec 1, 2020 | 42.41 |
| Nov 30, 2020 | 42.14 |
| Nov 27, 2020 | 42.03 |
| Nov 25, 2020 | 41.22 |
| Nov 24, 2020 | 41.66 |
| Nov 23, 2020 | 42.07 |
| Nov 20, 2020 | 42.47 |
| Nov 19, 2020 | 43.27 |
| Nov 18, 2020 | 42.48 |
| Nov 17, 2020 | 42.75 |
| Nov 16, 2020 | 43.44 |
| Nov 13, 2020 | 43.36 |
| Nov 12, 2020 | 43.15 |
| Nov 11, 2020 | 43.78 |
| Nov 10, 2020 | 41.87 |
| Nov 9, 2020 | 41.96 |
| Nov 6, 2020 | 46.57 |
| Nov 5, 2020 | 46.67 |
| Nov 4, 2020 | 45.21 |
| Nov 3, 2020 | 43.80 |
| Nov 2, 2020 | 42.86 |
| Oct 30, 2020 | 42.64 |
| Oct 29, 2020 | 43.64 |
| Oct 28, 2020 | 45.24 |
| Oct 27, 2020 | 43.70 |
| Oct 26, 2020 | 43.86 |
| Oct 23, 2020 | 44.38 |
| Oct 22, 2020 | 43.82 |
| Oct 21, 2020 | 43.64 |
| Oct 20, 2020 | 44.04 |
| Oct 19, 2020 | 43.65 |
| Oct 16, 2020 | 44.06 |
| Oct 15, 2020 | 43.84 |
| Oct 14, 2020 | 43.33 |
| Oct 13, 2020 | 43.30 |
| Oct 12, 2020 | 43.06 |
| Oct 9, 2020 | 42.35 |
| Oct 8, 2020 | 42.02 |
| Oct 7, 2020 | 42.09 |
| Oct 6, 2020 | 41.27 |
| Oct 5, 2020 | 41.03 |
| Oct 2, 2020 | 40.13 |
| Oct 1, 2020 | 39.64 |
| Sep 30, 2020 | 39.93 |
| Sep 29, 2020 | 41.93 |
| Sep 28, 2020 | 42.05 |
| Sep 25, 2020 | 41.27 |
| Sep 24, 2020 | 40.73 |
| Sep 23, 2020 | 40.22 |
| Sep 22, 2020 | 40.69 |
| Sep 21, 2020 | 40.25 |
| Sep 18, 2020 | 40.32 |
| Sep 17, 2020 | 41.25 |
| Sep 16, 2020 | 41.23 |
| Sep 15, 2020 | 42.15 |
| Sep 14, 2020 | 41.76 |
| Sep 11, 2020 | 41.63 |
| Sep 10, 2020 | 41.61 |
| Sep 9, 2020 | 42.71 |
| Sep 8, 2020 | 41.42 |
| Sep 4, 2020 | 42.00 |
| Sep 3, 2020 | 41.95 |
| Sep 2, 2020 | 43.85 |
| Sep 1, 2020 | 42.87 |
| Aug 31, 2020 | 42.42 |
| Aug 28, 2020 | 42.33 |
| Aug 27, 2020 | 42.46 |
| Aug 26, 2020 | 43.02 |
| Aug 25, 2020 | 42.11 |
| Aug 24, 2020 | 42.54 |
| Aug 21, 2020 | 42.27 |
| Aug 20, 2020 | 42.19 |
| Aug 19, 2020 | 41.82 |
| Aug 18, 2020 | 41.94 |
| Aug 17, 2020 | 42.21 |
| Aug 14, 2020 | 42.11 |
| Aug 13, 2020 | 42.32 |
| Aug 12, 2020 | 41.96 |
| Aug 11, 2020 | 41.73 |
| Aug 10, 2020 | 42.15 |
| Aug 7, 2020 | 42.21 |
| Aug 6, 2020 | 41.25 |
| Aug 5, 2020 | 41.46 |
| Aug 4, 2020 | 41.15 |
| Aug 3, 2020 | 40.72 |
| Jul 31, 2020 | 40.30 |
| Jul 30, 2020 | 39.70 |
| Jul 29, 2020 | 39.41 |
| Jul 28, 2020 | 37.55 |
| Jul 27, 2020 | 37.88 |
| Jul 24, 2020 | 37.42 |
| Jul 23, 2020 | 37.48 |
| Jul 22, 2020 | 37.41 |
| Jul 21, 2020 | 36.56 |
| Jul 20, 2020 | 36.72 |
| Jul 17, 2020 | 36.72 |
| Jul 16, 2020 | 36.11 |
| Jul 15, 2020 | 36.20 |
| Jul 14, 2020 | 34.83 |
| Jul 13, 2020 | 34.15 |
| Jul 10, 2020 | 34.49 |
| Jul 9, 2020 | 35.18 |
| Jul 8, 2020 | 34.53 |
| Jul 7, 2020 | 35.04 |
| Jul 6, 2020 | 32.82 |
| Jul 2, 2020 | 33.06 |
| Jul 1, 2020 | 32.83 |
| Jun 30, 2020 | 32.54 |
| Jun 29, 2020 | 33.44 |
| Jun 26, 2020 | 33.17 |
| Jun 25, 2020 | 33.54 |
| Jun 24, 2020 | 33.02 |
| Jun 23, 2020 | 33.49 |
| Jun 22, 2020 | 33.68 |
| Jun 19, 2020 | 33.62 |
| Jun 18, 2020 | 34.04 |
| Jun 17, 2020 | 34.04 |
| Jun 16, 2020 | 34.04 |
| Jun 15, 2020 | 33.70 |
| Jun 12, 2020 | 33.27 |
| Jun 11, 2020 | 33.77 |
| Jun 10, 2020 | 34.94 |
| Jun 9, 2020 | 34.96 |
| Jun 8, 2020 | 35.82 |
| Jun 5, 2020 | 34.90 |
| Jun 4, 2020 | 34.97 |
| Jun 3, 2020 | 35.86 |
| Jun 2, 2020 | 34.47 |
| Jun 1, 2020 | 33.92 |
| May 29, 2020 | 33.58 |
| May 28, 2020 | 32.19 |
| May 27, 2020 | 31.90 |
| May 26, 2020 | 31.31 |
| May 22, 2020 | 31.10 |
| May 21, 2020 | 31.03 |
| May 20, 2020 | 31.41 |
| May 19, 2020 | 31.48 |
| May 18, 2020 | 31.65 |
| May 15, 2020 | 32.13 |
| May 14, 2020 | 32.34 |
| May 13, 2020 | 32.16 |
| May 12, 2020 | 33.06 |
| May 11, 2020 | 34.11 |
| May 8, 2020 | 33.98 |
| May 7, 2020 | 33.51 |
| May 6, 2020 | 33.21 |
| May 5, 2020 | 33.29 |
| May 4, 2020 | 32.68 |
| May 1, 2020 | 32.13 |
| Apr 30, 2020 | 32.13 |
| Apr 29, 2020 | 32.22 |
| Apr 28, 2020 | 32.68 |
| Apr 27, 2020 | 31.71 |
| Apr 24, 2020 | 30.62 |
| Apr 23, 2020 | 30.14 |
| Apr 22, 2020 | 30.27 |
| Apr 21, 2020 | 29.75 |
| Apr 20, 2020 | 30.49 |
| Apr 17, 2020 | 31.28 |
| Apr 16, 2020 | 30.78 |
| Apr 15, 2020 | 29.58 |
| Apr 14, 2020 | 30.17 |
| Apr 13, 2020 | 28.79 |
| Apr 9, 2020 | 28.91 |
| Apr 8, 2020 | 28.82 |
| Apr 7, 2020 | 28.84 |
| Apr 6, 2020 | 29.86 |
| Apr 3, 2020 | 28.93 |
| Apr 2, 2020 | 28.63 |
| Apr 1, 2020 | 28.21 |
| Mar 31, 2020 | 29.00 |
| Mar 30, 2020 | 29.22 |
| Mar 27, 2020 | 27.92 |
| Mar 26, 2020 | 27.45 |
| Mar 25, 2020 | 26.55 |
| Mar 24, 2020 | 27.55 |
| Mar 23, 2020 | 25.71 |
| Mar 20, 2020 | 28.52 |
| Mar 19, 2020 | 29.02 |
| Mar 18, 2020 | 30.19 |
| Mar 17, 2020 | 31.08 |
| Mar 16, 2020 | 29.14 |
| Mar 13, 2020 | 30.84 |
| Mar 12, 2020 | 28.01 |
| Mar 11, 2020 | 31.34 |
| Mar 10, 2020 | 32.92 |
| Mar 9, 2020 | 31.22 |
| Mar 6, 2020 | 32.43 |
| Mar 5, 2020 | 33.23 |
| Mar 4, 2020 | 32.70 |
| Mar 3, 2020 | 31.11 |
| Mar 2, 2020 | 31.90 |
| Feb 28, 2020 | 30.53 |
| Feb 27, 2020 | 30.71 |
| Feb 26, 2020 | 31.71 |
| Feb 25, 2020 | 31.53 |
| Feb 24, 2020 | 32.35 |
| Feb 21, 2020 | 32.99 |
| Feb 20, 2020 | 32.61 |
| Feb 19, 2020 | 32.40 |
| Feb 18, 2020 | 32.14 |
| Feb 14, 2020 | 32.49 |
| Feb 13, 2020 | 32.48 |
| Feb 12, 2020 | 32.35 |
| Feb 11, 2020 | 32.22 |
| Feb 10, 2020 | 31.79 |
| Feb 7, 2020 | 31.48 |
| Feb 6, 2020 | 32.08 |
| Feb 5, 2020 | 31.80 |
| Feb 4, 2020 | 31.80 |
| Feb 3, 2020 | 31.38 |
| Jan 31, 2020 | 30.95 |
| Jan 30, 2020 | 31.17 |
| Jan 29, 2020 | 30.83 |
| Jan 28, 2020 | 29.95 |
| Jan 27, 2020 | 29.54 |
| Jan 24, 2020 | 29.85 |
| Jan 23, 2020 | 29.85 |
| Jan 22, 2020 | 29.41 |
| Jan 21, 2020 | 29.26 |
| Jan 17, 2020 | 29.23 |
| Jan 16, 2020 | 29.05 |
| Jan 15, 2020 | 28.72 |
| Jan 14, 2020 | 28.57 |
| Jan 13, 2020 | 28.51 |
| Jan 10, 2020 | 28.30 |
| Jan 9, 2020 | 27.50 |
| Jan 8, 2020 | 27.06 |
| Jan 7, 2020 | 27.09 |
| Jan 6, 2020 | 27.07 |
| Jan 3, 2020 | 27.07 |
| Jan 2, 2020 | 27.16 |
| Dec 31, 2019 | 27.01 |
| Dec 30, 2019 | 18.17 |
| Dec 27, 2019 | 18.05 |
| Dec 26, 2019 | 18.15 |
| Dec 24, 2019 | 18.23 |
| Dec 23, 2019 | 18.45 |
| Dec 20, 2019 | 18.39 |
| Dec 19, 2019 | 18.10 |
| Dec 18, 2019 | 18.21 |
| Dec 17, 2019 | 18.23 |
| Dec 16, 2019 | 18.22 |
| Dec 13, 2019 | 18.21 |
| Dec 12, 2019 | 18.38 |
| Dec 11, 2019 | 18.50 |
| Dec 10, 2019 | 18.62 |
| Dec 9, 2019 | 19.14 |
| Dec 6, 2019 | 18.94 |
| Dec 5, 2019 | 19.04 |
| Dec 4, 2019 | 19.43 |
| Dec 3, 2019 | 19.56 |
| Dec 2, 2019 | 19.61 |
| Nov 29, 2019 | 19.84 |
| Nov 27, 2019 | 19.86 |
| Nov 26, 2019 | 19.80 |
| Nov 25, 2019 | 19.54 |
| Nov 22, 2019 | 19.63 |
| Nov 21, 2019 | 19.79 |
| Nov 20, 2019 | 20.25 |
| Nov 19, 2019 | 20.27 |
| Nov 18, 2019 | 20.32 |
| Nov 15, 2019 | 20.30 |
| Nov 14, 2019 | 20.75 |
| Nov 13, 2019 | 20.73 |
| Nov 12, 2019 | 20.76 |
| Nov 11, 2019 | 21.24 |
| Nov 8, 2019 | 21.43 |
| Nov 7, 2019 | 21.54 |
| Nov 6, 2019 | 21.28 |
| Nov 5, 2019 | 21.43 |
| Nov 4, 2019 | 21.40 |
| Nov 1, 2019 | 21.42 |
| Oct 31, 2019 | 21.11 |
| Oct 30, 2019 | 21.11 |
| Oct 29, 2019 | 21.14 |
| Oct 28, 2019 | 21.04 |
| Oct 25, 2019 | 21.26 |
| Oct 24, 2019 | 21.38 |
| Oct 23, 2019 | 21.34 |
| Oct 22, 2019 | 19.91 |
| Oct 21, 2019 | 20.27 |
| Oct 18, 2019 | 19.90 |
| Oct 17, 2019 | 19.72 |
| Oct 16, 2019 | 19.58 |
| Oct 15, 2019 | 19.53 |
| Oct 14, 2019 | 19.40 |
| Oct 11, 2019 | 19.46 |
| Oct 10, 2019 | 19.26 |
| Oct 9, 2019 | 19.08 |
| Oct 8, 2019 | 18.83 |
| Oct 7, 2019 | 18.92 |
| Oct 4, 2019 | 19.06 |
| Oct 3, 2019 | 18.81 |
| Oct 2, 2019 | 18.47 |
| Oct 1, 2019 | 18.52 |
| Sep 30, 2019 | 18.84 |
| Sep 27, 2019 | 19.21 |
| Sep 26, 2019 | 19.43 |
| Sep 25, 2019 | 19.53 |
| Sep 24, 2019 | 19.58 |
| Sep 23, 2019 | 19.58 |
| Sep 20, 2019 | 19.85 |
| Sep 19, 2019 | 19.97 |
| Sep 18, 2019 | 19.86 |
| Sep 17, 2019 | 20.11 |
| Sep 16, 2019 | 19.90 |
| Sep 13, 2019 | 19.85 |
| Sep 12, 2019 | 19.95 |
| Sep 11, 2019 | 20.00 |
| Sep 10, 2019 | 19.86 |
| Sep 9, 2019 | 19.72 |
| Sep 6, 2019 | 19.49 |
| Sep 5, 2019 | 19.65 |
| Sep 4, 2019 | 19.29 |
| Sep 3, 2019 | 19.03 |
| Aug 30, 2019 | 18.84 |
| Aug 29, 2019 | 18.74 |
| Aug 28, 2019 | 18.36 |
| Aug 27, 2019 | 18.09 |
| Aug 26, 2019 | 18.20 |
| Aug 23, 2019 | 18.35 |
| Aug 22, 2019 | 18.96 |
| Aug 21, 2019 | 19.08 |
| Aug 20, 2019 | 19.04 |
| Aug 19, 2019 | 19.10 |
| Aug 16, 2019 | 18.98 |
| Aug 15, 2019 | 18.69 |
| Aug 14, 2019 | 18.48 |
| Aug 13, 2019 | 18.69 |
| Aug 12, 2019 | 18.66 |
| Aug 9, 2019 | 18.91 |
| Aug 8, 2019 | 19.07 |
| Aug 7, 2019 | 18.79 |
| Aug 6, 2019 | 18.66 |
| Aug 5, 2019 | 18.45 |
| Aug 2, 2019 | 18.96 |
| Aug 1, 2019 | 18.99 |
| Jul 31, 2019 | 19.26 |
| Jul 30, 2019 | 19.54 |
| Jul 29, 2019 | 19.46 |
| Jul 26, 2019 | 19.68 |
| Jul 25, 2019 | 19.54 |
| Jul 24, 2019 | 19.62 |
| Jul 23, 2019 | 21.95 |
| Jul 22, 2019 | 21.88 |
| Jul 19, 2019 | 21.76 |
| Jul 18, 2019 | 21.80 |
| Jul 17, 2019 | 21.74 |
| Jul 16, 2019 | 21.73 |
| Jul 15, 2019 | 21.67 |
| Jul 12, 2019 | 21.55 |
| Jul 11, 2019 | 21.44 |
| Jul 10, 2019 | 21.41 |
| Jul 9, 2019 | 21.29 |
| Jul 8, 2019 | 21.31 |
| Jul 5, 2019 | 21.39 |
| Jul 3, 2019 | 21.31 |
| Jul 2, 2019 | 21.09 |
| Jul 1, 2019 | 20.84 |
| Jun 28, 2019 | 20.71 |
| Jun 27, 2019 | 21.15 |
| Jun 26, 2019 | 20.44 |
| Jun 25, 2019 | 21.16 |
| Jun 24, 2019 | 21.16 |
| Jun 21, 2019 | 21.71 |
| Jun 20, 2019 | 21.94 |
| Jun 19, 2019 | 21.87 |
| Jun 18, 2019 | 21.77 |
| Jun 17, 2019 | 21.65 |
| Jun 14, 2019 | 21.75 |
| Jun 13, 2019 | 21.81 |
| Jun 12, 2019 | 21.83 |
| Jun 11, 2019 | 21.69 |
| Jun 10, 2019 | 22.08 |
| Jun 7, 2019 | 22.24 |
| Jun 6, 2019 | 21.94 |
| Jun 5, 2019 | 21.95 |
| Jun 4, 2019 | 21.94 |
| Jun 3, 2019 | 21.56 |
| May 31, 2019 | 21.70 |
| May 30, 2019 | 21.80 |
| May 29, 2019 | 21.32 |
| May 28, 2019 | 21.12 |
| May 24, 2019 | 21.39 |
| May 23, 2019 | 21.29 |
| May 22, 2019 | 21.66 |
| May 21, 2019 | 21.69 |
| May 20, 2019 | 21.38 |
| May 17, 2019 | 21.30 |
| May 16, 2019 | 21.31 |
| May 15, 2019 | 20.97 |
| May 14, 2019 | 20.86 |
| May 13, 2019 | 20.61 |
| May 10, 2019 | 21.04 |
| May 9, 2019 | 21.06 |
| May 8, 2019 | 21.21 |
| May 7, 2019 | 21.22 |
| May 6, 2019 | 21.70 |
| May 3, 2019 | 21.87 |
| May 2, 2019 | 21.67 |
| May 1, 2019 | 21.45 |
| Apr 30, 2019 | 22.35 |
| Apr 29, 2019 | 22.48 |
| Apr 26, 2019 | 22.60 |
| Apr 25, 2019 | 22.60 |
| Apr 24, 2019 | 22.75 |
| Apr 23, 2019 | 25.32 |
| Apr 22, 2019 | 25.15 |
| Apr 18, 2019 | 25.06 |
| Apr 17, 2019 | 24.85 |
| Apr 16, 2019 | 24.97 |
| Apr 15, 2019 | 24.92 |
| Apr 12, 2019 | 24.84 |
| Apr 11, 2019 | 24.54 |
| Apr 10, 2019 | 24.20 |
| Apr 9, 2019 | 24.11 |
| Apr 8, 2019 | 24.19 |
| Apr 5, 2019 | 24.15 |
| Apr 4, 2019 | 24.12 |
| Apr 3, 2019 | 24.39 |
| Apr 2, 2019 | 24.22 |
| Apr 1, 2019 | 24.27 |
| Mar 29, 2019 | 35.88 |
| Mar 28, 2019 | 35.94 |
| Mar 27, 2019 | 35.52 |
| Mar 26, 2019 | 35.33 |
| Mar 25, 2019 | 34.97 |
| Mar 22, 2019 | 34.80 |
| Mar 21, 2019 | 35.42 |
| Mar 20, 2019 | 34.95 |
| Mar 19, 2019 | 35.19 |
| Mar 18, 2019 | 35.33 |
| Mar 15, 2019 | 34.87 |
| Mar 14, 2019 | 35.36 |
| Mar 13, 2019 | 35.39 |
| Mar 12, 2019 | 35.06 |
| Mar 11, 2019 | 35.08 |
| Mar 8, 2019 | 34.57 |
| Mar 7, 2019 | 34.45 |
| Mar 6, 2019 | 34.65 |
| Mar 5, 2019 | 34.70 |
| Mar 4, 2019 | 34.73 |
| Mar 1, 2019 | 34.28 |
| Feb 28, 2019 | 34.18 |
| Feb 27, 2019 | 33.85 |
| Feb 26, 2019 | 33.74 |
| Feb 25, 2019 | 33.75 |
| Feb 22, 2019 | 33.98 |
| Feb 21, 2019 | 34.14 |
| Feb 20, 2019 | 33.91 |
| Feb 19, 2019 | 34.22 |
| Feb 15, 2019 | 34.57 |
| Feb 14, 2019 | 34.19 |
| Feb 13, 2019 | 33.92 |
| Feb 12, 2019 | 33.59 |
| Feb 11, 2019 | 32.98 |
| Feb 8, 2019 | 32.61 |
| Feb 7, 2019 | 32.39 |
| Feb 6, 2019 | 32.21 |
| Feb 5, 2019 | 32.43 |
| Feb 4, 2019 | 31.79 |
| Feb 1, 2019 | 32.23 |
| Jan 31, 2019 | 32.07 |
| Jan 30, 2019 | 31.90 |
| Jan 29, 2019 | 31.80 |
| Jan 28, 2019 | 32.18 |
| Jan 25, 2019 | 32.85 |
| Jan 24, 2019 | 32.54 |
| Jan 23, 2019 | 32.04 |
| Jan 22, 2019 | 33.08 |
| Jan 18, 2019 | 33.32 |
| Jan 17, 2019 | 32.65 |
| Jan 16, 2019 | 32.86 |
| Jan 15, 2019 | 33.25 |
| Jan 14, 2019 | 33.05 |
| Jan 11, 2019 | 32.99 |
| Jan 10, 2019 | 33.31 |
| Jan 9, 2019 | 32.74 |
| Jan 8, 2019 | 32.09 |
| Jan 7, 2019 | 31.52 |
| Jan 4, 2019 | 31.43 |
| Jan 3, 2019 | 30.43 |
| Jan 2, 2019 | 30.79 |
| Dec 31, 2018 | 31.08 |
| Dec 28, 2018 | 21.45 |
| Dec 27, 2018 | 21.55 |
| Dec 26, 2018 | 21.16 |
| Dec 24, 2018 | 20.30 |
| Dec 21, 2018 | 20.80 |
| Dec 20, 2018 | 21.11 |
| Dec 19, 2018 | 21.22 |
| Dec 18, 2018 | 21.47 |
| Dec 17, 2018 | 21.56 |
| Dec 14, 2018 | 22.02 |
| Dec 13, 2018 | 22.61 |
| Dec 12, 2018 | 23.04 |
| Dec 11, 2018 | 23.01 |
| Dec 10, 2018 | 23.02 |
| Dec 7, 2018 | 22.97 |
| Dec 6, 2018 | 23.67 |
| Dec 4, 2018 | 25.12 |
| Dec 3, 2018 | 25.64 |
| Nov 30, 2018 | 25.54 |
| Nov 29, 2018 | 25.62 |
| Nov 28, 2018 | 25.51 |
| Nov 27, 2018 | 24.82 |
| Nov 26, 2018 | 24.55 |
| Nov 23, 2018 | 24.09 |
| Nov 21, 2018 | 24.22 |
| Nov 20, 2018 | 24.38 |
| Nov 19, 2018 | 24.65 |
| Nov 16, 2018 | 24.84 |
| Nov 15, 2018 | 24.46 |
| Nov 14, 2018 | 24.09 |
| Nov 13, 2018 | 24.07 |
| Nov 12, 2018 | 24.24 |
| Nov 9, 2018 | 24.65 |
| Nov 8, 2018 | 24.92 |
| Nov 7, 2018 | 24.72 |
| Nov 6, 2018 | 23.82 |
| Nov 5, 2018 | 23.86 |
| Nov 2, 2018 | 23.83 |
| Nov 1, 2018 | 23.59 |
| Oct 31, 2018 | 23.77 |
| Oct 30, 2018 | 23.39 |
| Oct 29, 2018 | 23.04 |
| Oct 26, 2018 | 22.86 |
| Oct 25, 2018 | 22.77 |
| Oct 24, 2018 | 22.99 |
| Oct 23, 2018 | 22.64 |
| Oct 22, 2018 | 22.87 |
| Oct 19, 2018 | 22.83 |
| Oct 18, 2018 | 22.67 |
| Oct 17, 2018 | 23.02 |
| Oct 16, 2018 | 23.10 |
| Oct 15, 2018 | 22.60 |
| Oct 12, 2018 | 22.53 |
| Oct 11, 2018 | 22.28 |
| Oct 10, 2018 | 22.72 |
| Oct 9, 2018 | 23.73 |
| Oct 8, 2018 | 23.66 |
| Oct 5, 2018 | 23.80 |
| Oct 4, 2018 | 23.71 |
| Oct 3, 2018 | 23.61 |
| Oct 2, 2018 | 23.87 |
| Oct 1, 2018 | 23.69 |
| Sep 28, 2018 | 26.20 |
| Sep 27, 2018 | 25.58 |
| Sep 26, 2018 | 26.04 |
| Sep 25, 2018 | 26.98 |
| Sep 24, 2018 | 26.66 |
| Sep 21, 2018 | 27.00 |
| Sep 20, 2018 | 27.10 |
| Sep 19, 2018 | 26.97 |
| Sep 18, 2018 | 27.72 |
| Sep 17, 2018 | 27.32 |
| Sep 14, 2018 | 27.39 |
| Sep 13, 2018 | 27.52 |
| Sep 12, 2018 | 27.42 |
| Sep 11, 2018 | 27.05 |
| Sep 10, 2018 | 26.85 |
| Sep 7, 2018 | 26.57 |
| Sep 6, 2018 | 26.40 |
| Sep 5, 2018 | 26.09 |
| Sep 4, 2018 | 26.12 |
| Aug 31, 2018 | 25.94 |
| Aug 30, 2018 | 25.92 |
| Aug 29, 2018 | 25.79 |
| Aug 28, 2018 | 25.72 |
| Aug 27, 2018 | 25.68 |
| Aug 24, 2018 | 25.28 |
| Aug 23, 2018 | 25.09 |
| Aug 22, 2018 | 24.96 |
| Aug 21, 2018 | 24.90 |
| Aug 20, 2018 | 24.80 |
| Aug 17, 2018 | 24.68 |
| Aug 16, 2018 | 24.67 |
| Aug 15, 2018 | 24.45 |
| Aug 14, 2018 | 24.48 |
| Aug 13, 2018 | 24.23 |
| Aug 10, 2018 | 24.26 |
| Aug 9, 2018 | 24.16 |
| Aug 8, 2018 | 24.27 |
| Aug 7, 2018 | 24.32 |
| Aug 6, 2018 | 24.54 |
| Aug 3, 2018 | 24.32 |
| Aug 2, 2018 | 24.42 |
| Aug 1, 2018 | 24.18 |
| Jul 31, 2018 | 23.70 |
| Jul 30, 2018 | 23.50 |
| Jul 27, 2018 | 24.07 |
| Jul 26, 2018 | 24.20 |
| Jul 25, 2018 | 24.09 |
| Jul 24, 2018 | 23.90 |
| Jul 23, 2018 | 24.18 |
| Jul 20, 2018 | 24.10 |
| Jul 19, 2018 | 23.94 |
| Jul 18, 2018 | 23.94 |
| Jul 17, 2018 | 23.69 |
| Jul 16, 2018 | 23.74 |
| Jul 13, 2018 | 23.83 |
| Jul 12, 2018 | 24.09 |
| Jul 11, 2018 | 23.76 |
| Jul 10, 2018 | 23.72 |
| Jul 9, 2018 | 23.71 |
| Jul 6, 2018 | 23.26 |
| Jul 5, 2018 | 22.91 |
| Jul 3, 2018 | 22.78 |
| Jul 2, 2018 | 22.90 |
| Jun 29, 2018 | 23.16 |
| Jun 28, 2018 | 23.11 |
| Jun 27, 2018 | 22.81 |
| Jun 26, 2018 | 22.92 |
| Jun 25, 2018 | 22.96 |
| Jun 22, 2018 | 23.08 |
| Jun 21, 2018 | 23.09 |
| Jun 20, 2018 | 23.09 |
| Jun 19, 2018 | 23.22 |
| Jun 18, 2018 | 23.31 |
| Jun 15, 2018 | 23.17 |
| Jun 14, 2018 | 23.02 |
| Jun 13, 2018 | 22.83 |
| Jun 12, 2018 | 23.25 |
| Jun 11, 2018 | 23.00 |
| Jun 8, 2018 | 23.26 |
| Jun 7, 2018 | 23.25 |
| Jun 6, 2018 | 23.14 |
| Jun 5, 2018 | 22.83 |
| Jun 4, 2018 | 22.63 |
| Jun 1, 2018 | 22.01 |
| May 31, 2018 | 21.90 |
| May 30, 2018 | 22.49 |
| May 29, 2018 | 22.16 |
| May 25, 2018 | 22.06 |
| May 24, 2018 | 22.15 |
| May 23, 2018 | 22.05 |
| May 22, 2018 | 22.04 |
| May 21, 2018 | 22.37 |
| May 18, 2018 | 22.06 |
| May 17, 2018 | 22.01 |
| May 16, 2018 | 22.03 |
| May 15, 2018 | 22.07 |
| May 14, 2018 | 22.14 |
| May 11, 2018 | 22.25 |
| May 10, 2018 | 21.88 |
| May 9, 2018 | 21.85 |
| May 8, 2018 | 21.97 |
| May 7, 2018 | 22.04 |
| May 4, 2018 | 21.80 |
| May 3, 2018 | 21.37 |
| May 2, 2018 | 21.35 |
| May 1, 2018 | 21.48 |
| Apr 30, 2018 | 21.35 |
| Apr 27, 2018 | 21.59 |
| Apr 26, 2018 | 21.62 |
| Apr 25, 2018 | 21.72 |
| Apr 24, 2018 | 22.31 |
| Apr 23, 2018 | 22.78 |
| Apr 20, 2018 | 22.97 |
| Apr 19, 2018 | 23.27 |
| Apr 18, 2018 | 23.63 |
| Apr 17, 2018 | 23.77 |
| Apr 16, 2018 | 23.18 |
| Apr 13, 2018 | 22.59 |
| Apr 12, 2018 | 22.59 |
| Apr 11, 2018 | 22.49 |
| Apr 10, 2018 | 22.59 |
| Apr 9, 2018 | 22.31 |
| Apr 6, 2018 | 22.11 |
| Apr 5, 2018 | 22.58 |
| Apr 4, 2018 | 22.64 |
| Apr 3, 2018 | 22.38 |
| Apr 2, 2018 | 22.01 |
| Mar 29, 2018 | 22.74 |
| Mar 28, 2018 | 22.48 |
| Mar 27, 2018 | 22.46 |
| Mar 26, 2018 | 23.00 |
| Mar 23, 2018 | 22.29 |
| Mar 22, 2018 | 22.60 |
| Mar 21, 2018 | 23.09 |
| Mar 20, 2018 | 23.16 |
| Mar 19, 2018 | 22.94 |
| Mar 16, 2018 | 22.93 |
| Mar 15, 2018 | 22.87 |
| Mar 14, 2018 | 23.04 |
| Mar 13, 2018 | 23.28 |
| Mar 12, 2018 | 23.55 |
| Mar 9, 2018 | 23.57 |
| Mar 8, 2018 | 23.28 |
| Mar 7, 2018 | 23.27 |
| Mar 6, 2018 | 22.83 |
| Mar 5, 2018 | 22.38 |
| Mar 2, 2018 | 22.12 |
| Mar 1, 2018 | 22.02 |
| Feb 28, 2018 | 22.39 |
| Feb 27, 2018 | 22.69 |
| Feb 26, 2018 | 22.91 |
| Feb 23, 2018 | 22.81 |
| Feb 22, 2018 | 22.44 |
| Feb 21, 2018 | 22.26 |
| Feb 20, 2018 | 22.25 |
| Feb 16, 2018 | 22.22 |
| Feb 15, 2018 | 21.71 |
| Feb 14, 2018 | 21.46 |
| Feb 13, 2018 | 21.00 |
| Feb 12, 2018 | 20.95 |
| Feb 9, 2018 | 20.39 |
| Feb 8, 2018 | 20.22 |
| Feb 7, 2018 | 21.20 |
| Feb 6, 2018 | 20.85 |
| Feb 5, 2018 | 20.83 |
| Feb 2, 2018 | 21.46 |
| Feb 1, 2018 | 21.89 |
| Jan 31, 2018 | 21.97 |
| Jan 30, 2018 | 22.14 |
| Jan 29, 2018 | 22.38 |
| Jan 26, 2018 | 22.55 |
| Jan 25, 2018 | 22.49 |
| Jan 24, 2018 | 22.49 |
| Jan 23, 2018 | 21.31 |
| Jan 22, 2018 | 21.31 |
| Jan 19, 2018 | 21.31 |
| Jan 18, 2018 | 21.19 |
| Jan 17, 2018 | 21.23 |
| Jan 16, 2018 | 21.14 |
| Jan 12, 2018 | 21.20 |
| Jan 11, 2018 | 21.23 |
| Jan 10, 2018 | 21.00 |
| Jan 9, 2018 | 21.20 |
| Jan 8, 2018 | 21.18 |
| Jan 5, 2018 | 20.97 |
| Jan 4, 2018 | 21.07 |
| Jan 3, 2018 | 20.68 |
| Jan 2, 2018 | 20.76 |
| Dec 29, 2017 | 14.76 |
| Dec 28, 2017 | 14.78 |
| Dec 27, 2017 | 14.85 |
| Dec 26, 2017 | 14.80 |
| Dec 22, 2017 | 14.73 |
| Dec 21, 2017 | 14.87 |
| Dec 20, 2017 | 14.96 |
| Dec 19, 2017 | 14.88 |
| Dec 18, 2017 | 14.86 |
| Dec 15, 2017 | 14.85 |
| Dec 14, 2017 | 14.50 |
| Dec 13, 2017 | 14.52 |
| Dec 12, 2017 | 14.37 |
| Dec 11, 2017 | 14.38 |
| Dec 8, 2017 | 14.59 |
| Dec 7, 2017 | 14.74 |
| Dec 6, 2017 | 14.65 |
| Dec 5, 2017 | 14.46 |
| Dec 4, 2017 | 14.62 |
| Dec 1, 2017 | 14.81 |
| Nov 30, 2017 | 14.70 |
| Nov 29, 2017 | 14.63 |
| Nov 28, 2017 | 14.39 |
| Nov 27, 2017 | 14.35 |
| Nov 24, 2017 | 14.34 |
| Nov 22, 2017 | 14.38 |
| Nov 21, 2017 | 14.40 |
| Nov 20, 2017 | 14.33 |
| Nov 17, 2017 | 14.28 |
| Nov 16, 2017 | 14.37 |
| Nov 15, 2017 | 14.25 |
| Nov 14, 2017 | 14.37 |
| Nov 13, 2017 | 14.38 |
| Nov 10, 2017 | 14.27 |
| Nov 9, 2017 | 14.19 |
| Nov 8, 2017 | 14.35 |
| Nov 7, 2017 | 14.39 |
| Nov 6, 2017 | 14.31 |
| Nov 3, 2017 | 14.36 |
| Nov 2, 2017 | 14.18 |
| Nov 1, 2017 | 13.86 |
| Oct 31, 2017 | 13.93 |
| Oct 30, 2017 | 13.71 |
| Oct 27, 2017 | 13.78 |
| Oct 26, 2017 | 13.97 |
| Oct 25, 2017 | 13.99 |
| Oct 24, 2017 | 14.96 |
| Oct 23, 2017 | 15.10 |
| Oct 20, 2017 | 15.13 |
| Oct 19, 2017 | 15.12 |
| Oct 18, 2017 | 15.12 |
| Oct 17, 2017 | 15.17 |
| Oct 16, 2017 | 15.12 |
| Oct 13, 2017 | 15.10 |
| Oct 12, 2017 | 15.10 |
| Oct 11, 2017 | 15.06 |
| Oct 10, 2017 | 15.01 |
| Oct 9, 2017 | 14.92 |
| Oct 6, 2017 | 14.87 |
| Oct 5, 2017 | 14.64 |
| Oct 4, 2017 | 14.66 |
| Oct 3, 2017 | 14.63 |
| Oct 2, 2017 | 14.50 |
| Sep 29, 2017 | 14.12 |
| Sep 28, 2017 | 14.00 |
| Sep 27, 2017 | 13.92 |
| Sep 26, 2017 | 13.95 |
| Sep 25, 2017 | 13.72 |
| Sep 22, 2017 | 13.66 |
| Sep 21, 2017 | 13.58 |
| Sep 20, 2017 | 13.57 |
| Sep 19, 2017 | 13.49 |
| Sep 18, 2017 | 13.38 |
| Sep 15, 2017 | 13.44 |
| Sep 14, 2017 | 13.58 |
| Sep 13, 2017 | 13.41 |
| Sep 12, 2017 | 13.52 |
| Sep 11, 2017 | 13.61 |
| Sep 8, 2017 | 13.64 |
| Sep 7, 2017 | 13.59 |
| Sep 6, 2017 | 13.57 |
| Sep 5, 2017 | 13.54 |
| Sep 1, 2017 | 13.57 |
| Aug 31, 2017 | 13.57 |
| Aug 30, 2017 | 13.36 |
| Aug 29, 2017 | 13.53 |
| Aug 28, 2017 | 13.70 |
| Aug 25, 2017 | 13.68 |
| Aug 24, 2017 | 13.64 |
| Aug 23, 2017 | 13.63 |
| Aug 22, 2017 | 13.68 |
| Aug 21, 2017 | 13.48 |
| Aug 18, 2017 | 13.32 |
| Aug 17, 2017 | 13.43 |
| Aug 16, 2017 | 13.49 |
| Aug 15, 2017 | 13.42 |
| Aug 14, 2017 | 13.43 |
| Aug 11, 2017 | 13.26 |
| Aug 10, 2017 | 13.29 |
| Aug 9, 2017 | 13.46 |
| Aug 8, 2017 | 13.53 |
| Aug 7, 2017 | 13.48 |
| Aug 4, 2017 | 13.40 |
| Aug 3, 2017 | 13.43 |
| Aug 2, 2017 | 13.27 |
| Aug 1, 2017 | 13.26 |
| Jul 31, 2017 | 13.25 |
| Jul 28, 2017 | 13.28 |
| Jul 27, 2017 | 13.20 |
| Jul 26, 2017 | 13.27 |
| Jul 25, 2017 | 12.67 |
| Jul 24, 2017 | 12.64 |
| Jul 21, 2017 | 12.59 |
| Jul 20, 2017 | 12.56 |
| Jul 19, 2017 | 12.60 |
| Jul 18, 2017 | 12.58 |
| Jul 17, 2017 | 12.43 |
| Jul 14, 2017 | 12.41 |
| Jul 13, 2017 | 12.44 |
| Jul 12, 2017 | 12.54 |
| Jul 11, 2017 | 12.40 |
| Jul 10, 2017 | 12.42 |
| Jul 7, 2017 | 12.45 |
| Jul 6, 2017 | 12.24 |
| Jul 5, 2017 | 12.43 |
| Jul 3, 2017 | 12.24 |
| Jun 30, 2017 | 12.38 |
| Jun 29, 2017 | 12.85 |
| Jun 28, 2017 | 13.06 |
| Jun 27, 2017 | 13.10 |
| Jun 26, 2017 | 13.32 |
| Jun 23, 2017 | 13.38 |
| Jun 22, 2017 | 13.30 |
| Jun 21, 2017 | 13.60 |
| Jun 20, 2017 | 13.79 |
| Jun 19, 2017 | 13.92 |
| Jun 16, 2017 | 13.80 |
| Jun 15, 2017 | 13.81 |
| Jun 14, 2017 | 13.78 |
| Jun 13, 2017 | 13.73 |
| Jun 12, 2017 | 13.62 |
| Jun 9, 2017 | 13.53 |
| Jun 8, 2017 | 13.59 |
| Jun 7, 2017 | 13.52 |
| Jun 6, 2017 | 13.53 |
| Jun 5, 2017 | 13.64 |
| Jun 2, 2017 | 13.73 |
| Jun 1, 2017 | 13.55 |
| May 31, 2017 | 13.73 |
| May 30, 2017 | 13.48 |
| May 26, 2017 | 13.73 |
| May 25, 2017 | 13.79 |
| May 24, 2017 | 13.65 |
| May 23, 2017 | 13.54 |
| May 22, 2017 | 13.47 |
| May 19, 2017 | 13.22 |
| May 18, 2017 | 12.98 |
| May 17, 2017 | 12.94 |
| May 16, 2017 | 12.99 |
| May 15, 2017 | 13.00 |
| May 12, 2017 | 12.91 |
| May 11, 2017 | 12.85 |
| May 10, 2017 | 12.76 |
| May 9, 2017 | 12.66 |
| May 8, 2017 | 12.58 |
| May 5, 2017 | 12.71 |
| May 4, 2017 | 12.58 |
| May 3, 2017 | 12.40 |
| May 2, 2017 | 12.42 |
| May 1, 2017 | 12.45 |
| Apr 28, 2017 | 12.32 |
| Apr 27, 2017 | 12.44 |
| Apr 26, 2017 | 12.04 |
| Apr 25, 2017 | 12.09 |
| Apr 24, 2017 | 12.12 |
| Apr 21, 2017 | 11.98 |
| Apr 20, 2017 | 12.03 |
| Apr 19, 2017 | 11.84 |
| Apr 18, 2017 | 11.72 |
| Apr 17, 2017 | 11.64 |
| Apr 13, 2017 | 11.45 |
| Apr 12, 2017 | 11.54 |
| Apr 11, 2017 | 11.68 |
| Apr 10, 2017 | 11.58 |
| Apr 7, 2017 | 11.53 |
| Apr 6, 2017 | 11.49 |
| Apr 5, 2017 | 11.46 |
| Apr 4, 2017 | 11.49 |
| Apr 3, 2017 | 11.37 |
| Mar 31, 2017 | 11.76 |
| Mar 30, 2017 | -0.48 |
| Mar 29, 2017 | -0.48 |
| Mar 28, 2017 | -0.48 |
| Mar 27, 2017 | -0.48 |
| Mar 24, 2017 | -0.48 |
| Mar 23, 2017 | -0.48 |
| Mar 22, 2017 | -0.48 |
| Mar 21, 2017 | -0.48 |
| Mar 20, 2017 | -0.48 |
| Mar 17, 2017 | -0.48 |
| Mar 16, 2017 | -0.48 |
| Mar 15, 2017 | -0.48 |
| Mar 14, 2017 | -0.48 |
| Mar 13, 2017 | -0.48 |
| Mar 10, 2017 | -0.48 |
| Mar 9, 2017 | -0.48 |
| Mar 8, 2017 | -0.48 |
| Mar 7, 2017 | -0.48 |
| Mar 6, 2017 | -0.48 |
| Mar 3, 2017 | -0.48 |
| Mar 2, 2017 | -0.48 |
| Mar 1, 2017 | -0.48 |
| Feb 28, 2017 | -0.48 |
| Feb 27, 2017 | -0.48 |
| Feb 24, 2017 | -0.48 |
| Feb 23, 2017 | -0.48 |
| Feb 22, 2017 | -0.48 |
| Feb 21, 2017 | -0.48 |
| Feb 17, 2017 | -0.48 |
| Feb 16, 2017 | -0.48 |
| Feb 15, 2017 | -0.48 |
| Feb 14, 2017 | -0.48 |
| Feb 13, 2017 | -0.48 |
| Feb 10, 2017 | -0.48 |
| Feb 9, 2017 | -0.48 |
| Feb 8, 2017 | -0.48 |
| Feb 7, 2017 | -0.48 |
| Feb 6, 2017 | -0.48 |
| Feb 3, 2017 | -0.48 |
| Feb 2, 2017 | -0.49 |
| Feb 1, 2017 | -0.49 |
| Jan 31, 2017 | -0.49 |
| Jan 30, 2017 | -0.49 |
| Jan 27, 2017 | -0.48 |
| Jan 26, 2017 | -0.48 |
| Jan 25, 2017 | -0.49 |
| Jan 24, 2017 | -0.49 |
| Jan 23, 2017 | -0.49 |
| Jan 20, 2017 | -0.49 |
| Jan 19, 2017 | -0.49 |
| Jan 18, 2017 | -0.49 |
| Jan 17, 2017 | -0.49 |
| Jan 13, 2017 | -0.49 |
| Jan 12, 2017 | -0.49 |
| Jan 11, 2017 | -0.49 |
| Jan 10, 2017 | -0.49 |
| Jan 9, 2017 | -0.49 |
| Jan 6, 2017 | -0.49 |
| Jan 5, 2017 | -0.49 |
| Jan 4, 2017 | -0.49 |
| Jan 3, 2017 | -0.49 |
| Dec 30, 2016 | 11.15 |
| Dec 29, 2016 | 11.21 |
| Dec 28, 2016 | 11.15 |
| Dec 27, 2016 | 11.16 |
| Dec 23, 2016 | 11.12 |
| Dec 22, 2016 | 11.02 |
| Dec 21, 2016 | 11.06 |
| Dec 20, 2016 | 11.09 |
| Dec 19, 2016 | 11.03 |
| Dec 16, 2016 | 10.96 |
| Dec 15, 2016 | 10.98 |
| Dec 14, 2016 | 10.96 |
| Dec 13, 2016 | 11.02 |
| Dec 12, 2016 | 11.06 |
| Dec 9, 2016 | 11.21 |
| Dec 8, 2016 | 11.26 |
| Dec 7, 2016 | 11.07 |
| Dec 6, 2016 | 10.94 |
| Dec 5, 2016 | 10.84 |
| Dec 2, 2016 | 10.74 |
| Dec 1, 2016 | 10.69 |
| Nov 30, 2016 | 10.61 |
| Nov 29, 2016 | 10.70 |
| Nov 28, 2016 | 10.77 |
| Nov 25, 2016 | 10.76 |
| Nov 23, 2016 | 10.67 |
| Nov 22, 2016 | 10.71 |
| Nov 21, 2016 | 10.55 |
| Nov 18, 2016 | 10.61 |
| Nov 17, 2016 | 10.42 |
| Nov 16, 2016 | 10.37 |
| Nov 15, 2016 | 10.31 |
| Nov 14, 2016 | 10.22 |
| Nov 11, 2016 | 10.23 |
| Nov 10, 2016 | 10.30 |
| Nov 9, 2016 | 10.32 |
| Nov 8, 2016 | 10.18 |
| Nov 7, 2016 | 10.14 |
| Nov 4, 2016 | 10.02 |
| Nov 3, 2016 | 10.07 |
| Nov 2, 2016 | 10.12 |
| Nov 1, 2016 | 10.08 |
| Oct 31, 2016 | 10.18 |
| Oct 28, 2016 | 10.13 |
| Oct 27, 2016 | 10.14 |
| Oct 26, 2016 | 9.89 |
| Oct 25, 2016 | 9.29 |
| Oct 24, 2016 | 9.33 |
| Oct 21, 2016 | 9.29 |
| Oct 20, 2016 | 9.31 |
| Oct 19, 2016 | 9.32 |
| Oct 18, 2016 | 9.33 |
| Oct 17, 2016 | 9.31 |
| Oct 14, 2016 | 9.31 |
| Oct 13, 2016 | 9.33 |
| Oct 12, 2016 | 9.31 |
| Oct 11, 2016 | 9.29 |
| Oct 10, 2016 | 9.39 |
| Oct 7, 2016 | 9.37 |
| Oct 6, 2016 | 9.45 |
| Oct 5, 2016 | 9.50 |
| Oct 4, 2016 | 9.57 |
| Oct 3, 2016 | 9.64 |
| Sep 30, 2016 | 9.67 |
| Sep 29, 2016 | -0.42 |
| Sep 28, 2016 | -0.42 |
| Sep 27, 2016 | -0.42 |
| Sep 26, 2016 | -0.42 |
| Sep 23, 2016 | -0.42 |
| Sep 22, 2016 | -0.42 |
| Sep 21, 2016 | -0.42 |
| Sep 20, 2016 | -0.42 |
| Sep 19, 2016 | -0.42 |
| Sep 16, 2016 | -0.42 |
| Sep 15, 2016 | -0.42 |
| Sep 14, 2016 | -0.42 |
| Sep 13, 2016 | -0.42 |
| Sep 12, 2016 | -0.42 |
| Sep 9, 2016 | -0.42 |
| Sep 8, 2016 | -0.42 |
| Sep 7, 2016 | -0.42 |
| Sep 6, 2016 | -0.42 |
| Sep 2, 2016 | -0.42 |
| Sep 1, 2016 | -0.42 |
| Aug 31, 2016 | -0.42 |
| Aug 30, 2016 | -0.42 |
| Aug 29, 2016 | -0.42 |
| Aug 26, 2016 | -0.42 |
| Aug 25, 2016 | -0.42 |
| Aug 24, 2016 | -0.42 |
| Aug 23, 2016 | -0.42 |
| Aug 22, 2016 | -0.42 |
| Aug 19, 2016 | -0.42 |
| Aug 18, 2016 | -0.42 |
| Aug 17, 2016 | -0.42 |
| Aug 16, 2016 | -0.42 |
| Aug 15, 2016 | -0.42 |
| Aug 12, 2016 | -0.42 |
| Aug 11, 2016 | -0.42 |
| Aug 10, 2016 | -0.42 |
| Aug 9, 2016 | -0.42 |
| Aug 8, 2016 | -0.42 |
| Aug 5, 2016 | -0.42 |
| Aug 4, 2016 | -0.42 |
| Aug 3, 2016 | -0.42 |
| Aug 2, 2016 | -0.42 |
| Aug 1, 2016 | -0.42 |
| Jul 29, 2016 | -0.42 |
| Jul 28, 2016 | -0.42 |
| Jul 27, 2016 | -0.42 |
| Jul 26, 2016 | -0.42 |
| Jul 25, 2016 | -0.42 |
| Jul 22, 2016 | -0.42 |
| Jul 21, 2016 | -0.42 |
| Jul 20, 2016 | -0.42 |
| Jul 19, 2016 | -0.42 |
| Jul 18, 2016 | -0.42 |
| Jul 15, 2016 | -0.42 |
| Jul 14, 2016 | -0.42 |
| Jul 13, 2016 | -0.42 |
| Jul 12, 2016 | -0.42 |
| Jul 11, 2016 | -0.42 |
| Jul 8, 2016 | -0.42 |
| Jul 7, 2016 | -0.42 |
| Jul 6, 2016 | -0.42 |
| Jul 5, 2016 | -0.42 |
| Jul 1, 2016 | -0.42 |
| Jun 30, 2016 | -0.42 |
| Jun 29, 2016 | 9.02 |
| Jun 28, 2016 | 8.76 |
| Jun 27, 2016 | 8.65 |
| Jun 24, 2016 | 8.74 |
| Jun 23, 2016 | 8.97 |
| Jun 22, 2016 | 8.92 |
| Jun 21, 2016 | 8.93 |
| Jun 20, 2016 | 8.90 |
| Jun 17, 2016 | 8.83 |
| Jun 16, 2016 | 8.97 |
| Jun 15, 2016 | 8.96 |
| Jun 14, 2016 | 8.98 |
| Jun 13, 2016 | 9.04 |
| Jun 10, 2016 | 9.10 |
| Jun 9, 2016 | 9.17 |
| Jun 8, 2016 | 9.16 |
| Jun 7, 2016 | 9.16 |
| Jun 6, 2016 | 9.18 |
| Jun 3, 2016 | 9.13 |
| Jun 2, 2016 | 9.13 |
| Jun 1, 2016 | 9.09 |
| May 31, 2016 | 9.04 |
| May 27, 2016 | 9.04 |
| May 26, 2016 | 8.97 |
| May 25, 2016 | 8.91 |
| May 24, 2016 | 9.01 |
| May 23, 2016 | 8.74 |
| May 20, 2016 | 8.76 |
| May 19, 2016 | 8.72 |
| May 18, 2016 | 8.65 |
| May 17, 2016 | 8.60 |
| May 16, 2016 | 8.65 |
| May 13, 2016 | 8.66 |
| May 12, 2016 | 8.79 |
| May 11, 2016 | 8.65 |
| May 10, 2016 | 8.77 |
| May 9, 2016 | 8.66 |
| May 6, 2016 | 8.68 |
| May 5, 2016 | 8.58 |
| May 4, 2016 | 8.57 |
| May 3, 2016 | 8.57 |
| May 2, 2016 | 8.58 |
| Apr 29, 2016 | 8.52 |
| Apr 28, 2016 | 8.53 |
| Apr 27, 2016 | 8.41 |
| Apr 26, 2016 | 8.49 |
| Apr 25, 2016 | 8.49 |
| Apr 22, 2016 | 8.55 |
| Apr 21, 2016 | 8.49 |
| Apr 20, 2016 | 8.62 |
| Apr 19, 2016 | 8.58 |
| Apr 18, 2016 | 8.60 |
| Apr 15, 2016 | 8.60 |
| Apr 14, 2016 | 8.51 |
| Apr 13, 2016 | 8.57 |
| Apr 12, 2016 | 8.52 |
| Apr 11, 2016 | 8.50 |
| Apr 8, 2016 | 8.55 |
| Apr 7, 2016 | 8.54 |
| Apr 6, 2016 | 8.56 |
| Apr 5, 2016 | 8.50 |
| Apr 4, 2016 | 8.66 |
| Apr 1, 2016 | 8.69 |
| Mar 31, 2016 | 8.61 |
| Mar 30, 2016 | 8.80 |
| Mar 29, 2016 | 8.93 |
| Mar 28, 2016 | 8.65 |
| Mar 24, 2016 | 8.64 |
| Mar 23, 2016 | 8.65 |
| Mar 22, 2016 | 8.75 |
| Mar 21, 2016 | 8.65 |
| Mar 18, 2016 | 9.04 |
| Mar 17, 2016 | 8.95 |
| Mar 16, 2016 | 8.92 |
| Mar 15, 2016 | 8.90 |
| Mar 14, 2016 | 8.91 |
| Mar 11, 2016 | 8.98 |
| Mar 10, 2016 | 8.95 |
| Mar 9, 2016 | 9.06 |
| Mar 8, 2016 | 9.15 |
| Mar 7, 2016 | 9.42 |
| Mar 4, 2016 | 9.28 |
| Mar 3, 2016 | 9.25 |
| Mar 2, 2016 | 9.11 |
| Mar 1, 2016 | 9.11 |
| Feb 29, 2016 | 8.89 |
| Feb 26, 2016 | 8.97 |
| Feb 25, 2016 | 8.94 |
| Feb 24, 2016 | 8.88 |
| Feb 23, 2016 | 8.74 |
| Feb 22, 2016 | 8.85 |
| Feb 19, 2016 | 8.77 |
| Feb 18, 2016 | 8.67 |
| Feb 17, 2016 | 8.69 |
| Feb 16, 2016 | 8.66 |
| Feb 12, 2016 | 8.27 |
| Feb 11, 2016 | 7.98 |
| Feb 10, 2016 | 8.10 |
| Feb 9, 2016 | 7.99 |
| Feb 8, 2016 | 8.20 |
| Feb 5, 2016 | 8.44 |
| Feb 4, 2016 | 8.69 |
| Feb 3, 2016 | 8.78 |
| Feb 2, 2016 | 8.73 |
| Feb 1, 2016 | 8.81 |
| Jan 29, 2016 | 8.90 |
| Jan 28, 2016 | 8.50 |
| Jan 27, 2016 | 8.43 |
| Jan 26, 2016 | 8.53 |
| Jan 25, 2016 | 8.33 |
| Jan 22, 2016 | 8.41 |
| Jan 21, 2016 | 8.20 |
| Jan 20, 2016 | 8.26 |
| Jan 19, 2016 | 8.21 |
| Jan 15, 2016 | 8.20 |
| Jan 14, 2016 | 8.25 |
| Jan 13, 2016 | 8.13 |
| Jan 12, 2016 | 8.34 |
| Jan 11, 2016 | 7.72 |
| Jan 8, 2016 | 7.73 |
| Jan 7, 2016 | 7.79 |
| Jan 6, 2016 | 7.99 |
| Jan 5, 2016 | 8.10 |
| Jan 4, 2016 | 8.13 |
| Dec 31, 2015 | 8.34 |
| Dec 30, 2015 | -0.44 |
| Dec 29, 2015 | -0.44 |
| Dec 28, 2015 | -0.44 |
| Dec 24, 2015 | -0.44 |
| Dec 23, 2015 | -0.44 |
| Dec 22, 2015 | -0.44 |
| Dec 21, 2015 | -0.44 |
| Dec 18, 2015 | -0.44 |
| Dec 17, 2015 | -0.44 |
| Dec 16, 2015 | -0.44 |
| Dec 15, 2015 | -0.44 |
| Dec 14, 2015 | -0.44 |
| Dec 11, 2015 | -0.44 |
| Dec 10, 2015 | -0.44 |
| Dec 9, 2015 | -0.44 |
| Dec 8, 2015 | -0.44 |
| Dec 7, 2015 | -0.44 |
| Dec 4, 2015 | -0.44 |
| Dec 3, 2015 | -0.44 |
| Dec 2, 2015 | -0.44 |
| Dec 1, 2015 | -0.44 |
| Nov 30, 2015 | -0.44 |
| Nov 27, 2015 | -0.44 |
| Nov 25, 2015 | -0.44 |
| Nov 24, 2015 | -0.44 |
| Nov 23, 2015 | -0.44 |
| Nov 20, 2015 | -0.44 |
| Nov 19, 2015 | -0.44 |
| Nov 18, 2015 | -0.44 |
| Nov 17, 2015 | -0.44 |
| Nov 16, 2015 | -0.44 |
| Nov 13, 2015 | -0.44 |
| Nov 12, 2015 | -0.44 |
| Nov 11, 2015 | -0.44 |
| Nov 10, 2015 | -0.44 |
| Nov 9, 2015 | -0.44 |
| Nov 6, 2015 | -0.44 |
| Nov 5, 2015 | -0.44 |
| Nov 4, 2015 | -0.44 |
| Nov 3, 2015 | -0.44 |
| Nov 2, 2015 | -0.44 |
| Oct 30, 2015 | -0.44 |
| Oct 29, 2015 | -0.44 |
| Oct 28, 2015 | -0.44 |
| Oct 27, 2015 | -0.44 |
| Oct 26, 2015 | -0.44 |
| Oct 23, 2015 | -0.44 |
| Oct 22, 2015 | -0.44 |
| Oct 21, 2015 | -0.44 |
| Oct 20, 2015 | -0.44 |
| Oct 19, 2015 | -0.44 |
| Oct 16, 2015 | -0.44 |
| Oct 15, 2015 | -0.44 |
| Oct 14, 2015 | -0.44 |
| Oct 13, 2015 | -0.44 |
| Oct 12, 2015 | -0.44 |
| Oct 9, 2015 | -0.44 |
| Oct 8, 2015 | -0.44 |
| Oct 7, 2015 | -0.44 |
| Oct 6, 2015 | -0.44 |
| Oct 5, 2015 | -0.44 |
| Oct 2, 2015 | -0.44 |
| Oct 1, 2015 | -0.44 |
| Sep 30, 2015 | -0.44 |
| Sep 29, 2015 | -0.36 |
| Sep 28, 2015 | -0.36 |
| Sep 25, 2015 | -0.36 |
| Sep 24, 2015 | -0.36 |
| Sep 23, 2015 | -0.36 |
| Sep 22, 2015 | -0.36 |
| Sep 21, 2015 | -0.36 |
| Sep 18, 2015 | -0.36 |
| Sep 17, 2015 | -0.36 |
| Sep 16, 2015 | -0.36 |
| Sep 15, 2015 | -0.36 |
| Sep 14, 2015 | -0.36 |
| Sep 11, 2015 | -0.36 |
| Sep 10, 2015 | -0.36 |
| Sep 9, 2015 | -0.36 |
| Sep 8, 2015 | -0.36 |
| Sep 4, 2015 | -0.36 |
| Sep 3, 2015 | -0.36 |
| Sep 2, 2015 | -0.36 |
| Sep 1, 2015 | -0.36 |
| Aug 31, 2015 | -0.36 |
| Aug 28, 2015 | -0.36 |
| Aug 27, 2015 | -0.36 |
| Aug 26, 2015 | -0.36 |
| Aug 25, 2015 | -0.36 |
| Aug 24, 2015 | -0.36 |
| Aug 21, 2015 | -0.36 |
| Aug 20, 2015 | -0.36 |
| Aug 19, 2015 | -0.36 |
| Aug 18, 2015 | -0.36 |
| Aug 17, 2015 | -0.36 |
| Aug 14, 2015 | -0.36 |
| Aug 13, 2015 | -0.36 |
| Aug 12, 2015 | -0.36 |
| Aug 11, 2015 | -0.36 |
| Aug 10, 2015 | -0.36 |
| Aug 7, 2015 | -0.36 |
| Aug 6, 2015 | -0.36 |
| Aug 5, 2015 | -0.36 |
| Aug 4, 2015 | -0.36 |
| Aug 3, 2015 | -0.36 |
| Jul 31, 2015 | -0.36 |
| Jul 30, 2015 | -0.36 |
| Jul 29, 2015 | -0.36 |
| Jul 28, 2015 | -0.36 |
| Jul 27, 2015 | -0.36 |
| Jul 24, 2015 | -0.36 |
| Jul 23, 2015 | -0.36 |
| Jul 22, 2015 | -0.36 |
| Jul 21, 2015 | -0.36 |
| Jul 20, 2015 | -0.36 |
| Jul 17, 2015 | -0.36 |
| Jul 16, 2015 | -0.36 |
| Jul 15, 2015 | -0.36 |
| Jul 14, 2015 | -0.36 |
| Jul 13, 2015 | -0.36 |
| Jul 10, 2015 | -0.36 |
| Jul 9, 2015 | -0.36 |
| Jul 8, 2015 | -0.36 |
| Jul 7, 2015 | -0.36 |
| Jul 6, 2015 | -0.36 |
| Jul 2, 2015 | -0.36 |
| Jul 1, 2015 | -0.36 |
| Jun 30, 2015 | -0.36 |
| Jun 29, 2015 | 10.18 |
| Jun 26, 2015 | 9.96 |
| Jun 25, 2015 | 9.87 |
| Jun 24, 2015 | 9.56 |
| Jun 23, 2015 | 9.62 |
| Jun 22, 2015 | 9.63 |
| Jun 19, 2015 | 9.70 |
| Jun 18, 2015 | 9.75 |
| Jun 17, 2015 | 9.68 |
| Jun 16, 2015 | 9.58 |
| Jun 15, 2015 | 9.48 |
| Jun 12, 2015 | 9.54 |
| Jun 11, 2015 | 9.53 |
| Jun 10, 2015 | 9.43 |
| Jun 9, 2015 | 9.30 |
| Jun 8, 2015 | 9.14 |
| Jun 5, 2015 | 9.10 |
| Jun 4, 2015 | 9.03 |
| Jun 3, 2015 | 9.05 |
| Jun 2, 2015 | 8.85 |
| Jun 1, 2015 | 8.86 |
| May 29, 2015 | 8.85 |
| May 28, 2015 | 8.86 |
| May 27, 2015 | 8.81 |
| May 26, 2015 | 8.73 |
| May 22, 2015 | 8.77 |
| May 21, 2015 | 8.75 |
| May 20, 2015 | 8.79 |
| May 19, 2015 | 8.80 |
| May 18, 2015 | 8.75 |
| May 15, 2015 | 8.76 |
| May 14, 2015 | 8.77 |
| May 13, 2015 | 8.63 |
| May 12, 2015 | 8.63 |
| May 11, 2015 | 8.68 |
| May 8, 2015 | 8.68 |
| May 7, 2015 | 8.67 |
| May 6, 2015 | 8.70 |
| May 5, 2015 | 8.76 |
| May 4, 2015 | 8.85 |
| May 1, 2015 | 8.84 |
| Apr 30, 2015 | 8.84 |
| Apr 29, 2015 | 8.84 |
| Apr 28, 2015 | 8.99 |
| Apr 27, 2015 | 8.96 |
| Apr 24, 2015 | 9.04 |
| Apr 23, 2015 | 9.12 |
| Apr 22, 2015 | 8.99 |
| Apr 21, 2015 | 8.82 |
| Apr 20, 2015 | 8.78 |
| Apr 17, 2015 | 8.68 |
| Apr 16, 2015 | 8.77 |
| Apr 15, 2015 | 8.82 |
| Apr 14, 2015 | 8.84 |
| Apr 13, 2015 | 8.87 |
| Apr 10, 2015 | 8.93 |
| Apr 9, 2015 | 8.99 |
| Apr 8, 2015 | 8.98 |
| Apr 7, 2015 | 8.92 |
| Apr 6, 2015 | 9.00 |
| Apr 2, 2015 | 8.90 |
| Apr 1, 2015 | 8.80 |
| Mar 31, 2015 | 8.82 |
| Dec 30, 2014 | -0.46 |
| Dec 29, 2014 | -0.46 |
| Dec 26, 2014 | -0.46 |
| Dec 24, 2014 | -0.46 |
| Dec 23, 2014 | -0.46 |
| Dec 22, 2014 | -0.46 |
| Dec 19, 2014 | -0.46 |
| Dec 18, 2014 | -0.46 |
| Dec 17, 2014 | -0.46 |
| Dec 16, 2014 | -0.46 |
| Dec 15, 2014 | -0.46 |
| Dec 12, 2014 | -0.46 |
| Dec 11, 2014 | -0.46 |
| Dec 10, 2014 | -0.46 |
| Dec 9, 2014 | -0.46 |
| Dec 8, 2014 | -0.46 |
| Dec 5, 2014 | -0.46 |
| Dec 4, 2014 | -0.46 |
| Dec 3, 2014 | -0.46 |
| Dec 2, 2014 | -0.46 |
| Dec 1, 2014 | -0.46 |
| Nov 28, 2014 | -0.46 |
| Nov 26, 2014 | -0.46 |
| Nov 25, 2014 | -0.46 |
| Nov 24, 2014 | -0.46 |
| Nov 21, 2014 | -0.46 |
| Nov 20, 2014 | -0.46 |
| Nov 19, 2014 | -0.46 |
| Nov 18, 2014 | -0.46 |
| Nov 17, 2014 | -0.46 |
| Nov 14, 2014 | -0.46 |
| Nov 13, 2014 | -0.46 |
| Nov 12, 2014 | -0.46 |
| Nov 11, 2014 | -0.46 |
| Nov 10, 2014 | -0.46 |
| Nov 7, 2014 | -0.46 |
| Nov 6, 2014 | -0.46 |
| Nov 5, 2014 | -0.46 |
| Nov 4, 2014 | -0.46 |
| Nov 3, 2014 | -0.46 |
| Oct 31, 2014 | -0.46 |
| Oct 30, 2014 | -0.46 |
| Oct 29, 2014 | -0.46 |
| Oct 28, 2014 | -0.46 |
| Oct 27, 2014 | -0.46 |
| Oct 24, 2014 | -0.46 |
| Oct 23, 2014 | -0.46 |
| Oct 22, 2014 | -0.46 |
| Oct 21, 2014 | -0.46 |
| Oct 20, 2014 | -0.46 |
| Oct 17, 2014 | -0.46 |
| Oct 16, 2014 | -0.46 |
| Oct 15, 2014 | -0.46 |
| Oct 14, 2014 | -0.46 |
| Oct 13, 2014 | -0.46 |
| Oct 10, 2014 | -0.46 |
| Oct 9, 2014 | -0.46 |
| Oct 8, 2014 | -0.46 |
| Oct 7, 2014 | -0.46 |
| Oct 6, 2014 | -0.46 |
| Oct 3, 2014 | -0.46 |
| Oct 2, 2014 | -0.46 |
| Oct 1, 2014 | -0.46 |
| Sep 30, 2014 | -0.46 |
| Sep 29, 2014 | -0.42 |
| Sep 26, 2014 | -0.42 |
| Sep 25, 2014 | -0.42 |
| Sep 24, 2014 | -0.42 |
| Sep 23, 2014 | -0.42 |
| Sep 22, 2014 | -0.42 |
| Sep 19, 2014 | -0.42 |
| Sep 18, 2014 | -0.42 |
| Sep 17, 2014 | -0.42 |
| Sep 16, 2014 | -0.42 |
| Sep 15, 2014 | -0.42 |
| Sep 12, 2014 | -0.42 |
| Sep 11, 2014 | -0.42 |
| Sep 10, 2014 | -0.42 |
| Sep 9, 2014 | -0.42 |
| Sep 8, 2014 | -0.42 |
| Sep 5, 2014 | -0.42 |
| Sep 4, 2014 | -0.42 |
| Sep 3, 2014 | -0.42 |
| Sep 2, 2014 | -0.42 |
| Aug 29, 2014 | -0.42 |
| Aug 28, 2014 | -0.42 |
| Aug 27, 2014 | -0.42 |
| Aug 26, 2014 | -0.42 |
| Aug 25, 2014 | -0.42 |
| Aug 22, 2014 | -0.42 |
| Aug 21, 2014 | -0.42 |
| Aug 20, 2014 | -0.42 |
| Aug 19, 2014 | -0.42 |
| Aug 18, 2014 | -0.42 |
| Aug 15, 2014 | -0.42 |
| Aug 14, 2014 | -0.42 |
| Aug 13, 2014 | -0.42 |
| Aug 12, 2014 | -0.42 |
| Aug 11, 2014 | -0.42 |
| Aug 8, 2014 | -0.42 |
| Aug 7, 2014 | -0.42 |
| Aug 6, 2014 | -0.42 |
| Aug 5, 2014 | -0.42 |
| Aug 4, 2014 | -0.42 |
| Aug 1, 2014 | -0.42 |
| Jul 31, 2014 | -0.42 |
| Jul 30, 2014 | -0.42 |
| Jul 29, 2014 | -0.42 |
| Jul 28, 2014 | -0.42 |
| Jul 25, 2014 | -0.42 |
| Jul 24, 2014 | -0.42 |
| Jul 23, 2014 | -0.42 |
| Jul 22, 2014 | -0.42 |
| Jul 21, 2014 | -0.42 |
| Jul 18, 2014 | -0.42 |
| Jul 17, 2014 | -0.42 |
| Jul 16, 2014 | -0.42 |
| Jul 15, 2014 | -0.42 |
| Jul 14, 2014 | -0.42 |
| Jul 11, 2014 | -0.42 |
| Jul 10, 2014 | -0.42 |
| Jul 9, 2014 | -0.42 |
| Jul 8, 2014 | -0.42 |
| Jul 7, 2014 | -0.42 |
| Jul 3, 2014 | -0.42 |
| Jul 2, 2014 | -0.42 |
| Jul 1, 2014 | -0.42 |
| Jun 30, 2014 | -0.42 |
| Jun 27, 2014 | 8.10 |
| Jun 26, 2014 | 8.11 |
| Jun 25, 2014 | 8.16 |
| Jun 24, 2014 | 8.16 |
| Jun 23, 2014 | 8.23 |
| Jun 20, 2014 | 8.31 |
| Jun 19, 2014 | 8.34 |
| Jun 18, 2014 | 8.38 |
| Jun 17, 2014 | 8.40 |
| Jun 16, 2014 | 8.40 |
| Jun 13, 2014 | 8.45 |
| Jun 12, 2014 | 8.45 |
| Jun 11, 2014 | 8.52 |
| Jun 10, 2014 | 8.55 |
| Jun 9, 2014 | 8.55 |
| Jun 6, 2014 | 8.51 |
| Jun 5, 2014 | 8.54 |
| Jun 4, 2014 | 8.48 |
| Jun 3, 2014 | 8.53 |
| Jun 2, 2014 | 8.48 |
| May 30, 2014 | 8.39 |
| May 29, 2014 | 8.36 |
| May 28, 2014 | 8.40 |
| May 27, 2014 | 8.39 |
| May 23, 2014 | 8.35 |
| May 22, 2014 | 8.24 |
| May 21, 2014 | 8.21 |
| May 20, 2014 | 8.17 |
| May 19, 2014 | 8.30 |
| May 16, 2014 | 8.24 |
| May 15, 2014 | 8.19 |
| May 14, 2014 | 8.14 |
| May 13, 2014 | 8.24 |
| May 12, 2014 | 8.32 |
| May 9, 2014 | 8.24 |
| May 8, 2014 | 8.15 |
| May 7, 2014 | 8.26 |
| May 6, 2014 | 8.15 |
| May 5, 2014 | 8.21 |
| May 2, 2014 | 8.23 |
| May 1, 2014 | 8.23 |
| Apr 30, 2014 | 8.22 |
| Apr 29, 2014 | 8.17 |
| Apr 28, 2014 | 8.25 |
| Apr 25, 2014 | 8.15 |
| Apr 24, 2014 | 8.23 |
| Apr 23, 2014 | 8.25 |
| Apr 22, 2014 | 8.22 |
| Apr 21, 2014 | 8.20 |
| Apr 17, 2014 | 8.17 |
| Apr 16, 2014 | 8.12 |
| Apr 15, 2014 | 8.06 |
| Apr 14, 2014 | 8.08 |
| Apr 11, 2014 | 8.10 |
| Apr 10, 2014 | 8.11 |
| Apr 9, 2014 | 8.32 |
| Apr 8, 2014 | 8.27 |
| Apr 7, 2014 | 8.23 |
| Apr 4, 2014 | 8.25 |
| Apr 3, 2014 | 8.38 |
| Apr 2, 2014 | 8.41 |
| Apr 1, 2014 | 8.46 |
| Mar 31, 2014 | 8.26 |
| Mar 28, 2014 | 8.24 |
| Mar 27, 2014 | 8.24 |
| Mar 26, 2014 | 8.27 |
| Mar 25, 2014 | 8.31 |
| Mar 24, 2014 | 8.30 |
| Mar 21, 2014 | 8.45 |
| Mar 20, 2014 | 8.32 |
| Mar 19, 2014 | 8.31 |
| Mar 18, 2014 | 8.40 |
| Mar 17, 2014 | 8.32 |
| Mar 14, 2014 | 8.23 |
| Mar 13, 2014 | 8.11 |
| Mar 12, 2014 | 8.17 |
| Mar 11, 2014 | 8.21 |
| Mar 10, 2014 | 8.31 |
| Mar 7, 2014 | 8.38 |
| Mar 6, 2014 | 8.28 |
| Mar 5, 2014 | 8.29 |
| Mar 4, 2014 | 8.34 |
| Mar 3, 2014 | 8.17 |
| Feb 28, 2014 | 8.23 |
| Feb 27, 2014 | 8.12 |
| Feb 26, 2014 | 8.15 |
| Feb 25, 2014 | 8.10 |
| Feb 24, 2014 | 8.14 |
| Feb 21, 2014 | 8.16 |
| Feb 20, 2014 | 8.15 |
| Feb 19, 2014 | 8.21 |
| Feb 18, 2014 | 8.27 |
| Feb 14, 2014 | 8.15 |
| Feb 13, 2014 | 8.06 |
| Feb 12, 2014 | 7.99 |
| Feb 11, 2014 | 7.88 |
| Feb 10, 2014 | 7.78 |
| Feb 7, 2014 | 7.80 |
| Feb 6, 2014 | 7.64 |
| Feb 5, 2014 | 7.54 |
| Feb 4, 2014 | 7.59 |
| Feb 3, 2014 | 7.44 |
| Jan 31, 2014 | 7.93 |
| Jan 30, 2014 | 8.08 |
| Jan 29, 2014 | 7.99 |
| Jan 28, 2014 | 7.91 |
| Jan 27, 2014 | 7.99 |
| Jan 24, 2014 | 8.01 |
| Jan 23, 2014 | 8.09 |
| Jan 22, 2014 | 8.08 |
| Jan 21, 2014 | 8.09 |
| Jan 17, 2014 | 8.06 |
| Jan 16, 2014 | 8.08 |
| Jan 15, 2014 | 8.10 |
| Jan 14, 2014 | 8.11 |
| Jan 13, 2014 | 8.03 |
| Jan 10, 2014 | 8.16 |
| Jan 9, 2014 | 8.18 |
| Jan 8, 2014 | 8.22 |
| Jan 7, 2014 | 8.22 |
| Jan 6, 2014 | 8.21 |
| Jan 3, 2014 | 8.23 |
| Jan 2, 2014 | 8.14 |
| Dec 31, 2013 | 8.36 |
| Dec 30, 2013 | 5.33 |
| Dec 27, 2013 | 5.30 |
| Dec 26, 2013 | 5.30 |
| Dec 24, 2013 | 5.29 |
| Dec 23, 2013 | 5.25 |
| Dec 20, 2013 | 5.18 |
| Dec 19, 2013 | 5.10 |
| Dec 18, 2013 | 5.17 |
| Dec 17, 2013 | 5.13 |
| Dec 16, 2013 | 5.15 |
| Dec 13, 2013 | 5.07 |
| Dec 12, 2013 | 5.08 |
| Dec 11, 2013 | 5.06 |
| Dec 10, 2013 | 5.06 |
| Dec 9, 2013 | 5.08 |
| Dec 6, 2013 | 5.02 |
| Dec 5, 2013 | 5.01 |
| Dec 4, 2013 | 4.97 |
| Dec 3, 2013 | 4.96 |
| Dec 2, 2013 | 4.95 |
| Nov 29, 2013 | 4.89 |
| Nov 27, 2013 | 4.91 |
| Nov 26, 2013 | 4.92 |
| Nov 25, 2013 | 4.90 |
| Nov 22, 2013 | 4.92 |
| Nov 21, 2013 | 4.89 |
| Nov 20, 2013 | 4.84 |
| Nov 19, 2013 | 4.84 |
| Nov 18, 2013 | 4.84 |
| Nov 15, 2013 | 4.83 |
| Nov 14, 2013 | 4.78 |
| Nov 13, 2013 | 4.74 |
| Nov 12, 2013 | 4.72 |
| Nov 11, 2013 | 4.73 |
| Nov 8, 2013 | 4.67 |
| Nov 7, 2013 | 4.62 |
| Nov 6, 2013 | 4.75 |
| Nov 5, 2013 | 4.69 |
| Nov 4, 2013 | 4.76 |
| Nov 1, 2013 | 4.77 |
| Oct 31, 2013 | 4.80 |
| Oct 30, 2013 | 4.82 |
| Oct 29, 2013 | 4.89 |
| Oct 28, 2013 | 4.91 |
| Oct 25, 2013 | 4.92 |
| Oct 24, 2013 | 4.89 |
| Oct 23, 2013 | 4.91 |
| Oct 22, 2013 | 4.88 |
| Oct 21, 2013 | 4.83 |
| Oct 18, 2013 | 4.81 |
| Oct 17, 2013 | 4.80 |
| Oct 16, 2013 | 4.73 |
| Oct 15, 2013 | 4.68 |
| Oct 14, 2013 | 4.71 |
| Oct 11, 2013 | 4.69 |
| Oct 10, 2013 | 4.63 |
| Oct 9, 2013 | 4.53 |
| Oct 8, 2013 | 4.52 |
| Oct 7, 2013 | 4.53 |
| Oct 4, 2013 | 4.59 |
| Oct 3, 2013 | 4.57 |
| Oct 2, 2013 | 4.58 |
| Oct 1, 2013 | 4.64 |
| Sep 30, 2013 | 4.58 |
| Sep 27, 2013 | 4.85 |
| Sep 26, 2013 | 4.83 |
| Sep 25, 2013 | 4.74 |
| Sep 24, 2013 | 4.74 |
| Sep 23, 2013 | 4.70 |
| Sep 20, 2013 | 4.72 |
| Sep 19, 2013 | 4.76 |
| Sep 18, 2013 | 4.75 |
| Sep 17, 2013 | 4.70 |
| Sep 16, 2013 | 4.68 |
| Sep 13, 2013 | 4.62 |
| Sep 12, 2013 | 4.61 |
| Sep 11, 2013 | 4.60 |
| Sep 10, 2013 | 4.62 |
| Sep 9, 2013 | 4.55 |
| Sep 6, 2013 | 4.50 |
| Sep 5, 2013 | 4.50 |
| Sep 4, 2013 | 4.49 |
| Sep 3, 2013 | 4.40 |
| Aug 30, 2013 | 4.49 |
| Aug 29, 2013 | 4.59 |
| Aug 28, 2013 | 4.57 |
| Aug 27, 2013 | 4.58 |
| Aug 26, 2013 | 4.59 |
| Aug 23, 2013 | 4.58 |
| Aug 22, 2013 | 4.58 |
| Aug 21, 2013 | 4.53 |
| Aug 20, 2013 | 4.58 |
| Aug 19, 2013 | 4.53 |
| Aug 16, 2013 | 4.48 |
| Aug 15, 2013 | 4.48 |
| Aug 14, 2013 | 4.57 |
| Aug 13, 2013 | 4.61 |
| Aug 12, 2013 | 4.62 |
| Aug 9, 2013 | 4.57 |
| Aug 8, 2013 | 4.59 |
| Aug 7, 2013 | 4.57 |
| Aug 6, 2013 | 4.60 |
| Aug 5, 2013 | 4.63 |
| Aug 2, 2013 | 4.61 |
| Aug 1, 2013 | 4.67 |
| Jul 31, 2013 | 4.64 |
| Jul 30, 2013 | 4.62 |
| Jul 29, 2013 | 4.65 |
| Jul 26, 2013 | 4.69 |
| Jul 25, 2013 | 4.75 |
| Jul 24, 2013 | 4.82 |
| Jul 23, 2013 | 5.08 |
| Jul 22, 2013 | 5.05 |
| Jul 19, 2013 | 5.06 |
| Jul 18, 2013 | 5.07 |
| Jul 17, 2013 | 5.04 |
| Jul 16, 2013 | 4.98 |
| Jul 15, 2013 | 4.98 |
| Jul 12, 2013 | 4.97 |
| Jul 11, 2013 | 4.96 |
| Jul 10, 2013 | 4.92 |
| Jul 9, 2013 | 4.93 |
| Jul 8, 2013 | 4.95 |
| Jul 5, 2013 | 4.97 |
| Jul 3, 2013 | 4.93 |
| Jul 2, 2013 | 4.97 |
| Jul 1, 2013 | 4.90 |
| Jun 28, 2013 | -0.38 |
| Jun 27, 2013 | -0.38 |
| Jun 26, 2013 | -0.38 |
| Jun 25, 2013 | -0.38 |
| Jun 24, 2013 | -0.38 |
| Jun 21, 2013 | -0.38 |
| Jun 20, 2013 | -0.38 |
| Jun 19, 2013 | -0.38 |
| Jun 18, 2013 | -0.38 |
| Jun 17, 2013 | -0.38 |
| Jun 14, 2013 | -0.38 |
| Jun 13, 2013 | -0.38 |
| Jun 12, 2013 | -0.38 |
| Jun 11, 2013 | -0.38 |
| Jun 10, 2013 | -0.38 |
| Jun 7, 2013 | -0.38 |
| Jun 6, 2013 | -0.38 |
| Jun 5, 2013 | -0.38 |
| Jun 4, 2013 | -0.38 |
| Jun 3, 2013 | -0.38 |
| May 31, 2013 | -0.38 |
| May 30, 2013 | -0.38 |
| May 29, 2013 | -0.38 |
| May 28, 2013 | -0.38 |
| May 24, 2013 | -0.38 |
| May 23, 2013 | -0.38 |
| May 22, 2013 | -0.38 |
| May 21, 2013 | -0.38 |
| May 20, 2013 | -0.38 |
| May 17, 2013 | -0.38 |
| May 16, 2013 | -0.38 |
| May 15, 2013 | -0.38 |
| May 14, 2013 | -0.38 |
| May 13, 2013 | -0.38 |
| May 10, 2013 | -0.38 |
| May 9, 2013 | -0.38 |
| May 8, 2013 | -0.38 |
| May 7, 2013 | -0.38 |
| May 6, 2013 | -0.38 |
| May 3, 2013 | -0.38 |
| May 2, 2013 | -0.38 |
| May 1, 2013 | -0.38 |
| Apr 30, 2013 | -0.38 |
| Apr 29, 2013 | -0.38 |
| Apr 26, 2013 | -0.38 |
| Apr 25, 2013 | -0.38 |
| Apr 24, 2013 | -0.38 |
| Apr 23, 2013 | -0.38 |
| Apr 22, 2013 | -0.38 |
| Apr 19, 2013 | -0.38 |
| Apr 18, 2013 | -0.38 |
| Apr 17, 2013 | -0.38 |
| Apr 16, 2013 | -0.38 |
| Apr 15, 2013 | -0.38 |
| Apr 12, 2013 | -0.38 |
| Apr 11, 2013 | -0.38 |
| Apr 10, 2013 | -0.38 |
| Apr 9, 2013 | -0.38 |
| Apr 8, 2013 | -0.38 |
| Apr 5, 2013 | -0.38 |
| Apr 4, 2013 | -0.38 |
| Apr 3, 2013 | -0.38 |
| Apr 2, 2013 | -0.38 |
| Apr 1, 2013 | -0.38 |
| Mar 28, 2013 | -0.30 |
| Mar 27, 2013 | -0.30 |
| Mar 26, 2013 | -0.30 |
| Mar 25, 2013 | -0.30 |
| Mar 22, 2013 | -0.30 |
| Mar 21, 2013 | -0.30 |
| Mar 20, 2013 | -0.30 |
| Mar 19, 2013 | -0.30 |
| Mar 18, 2013 | -0.30 |
| Mar 15, 2013 | -0.30 |
| Mar 14, 2013 | -0.30 |
| Mar 13, 2013 | -0.30 |
| Mar 12, 2013 | -0.30 |
| Mar 11, 2013 | -0.30 |
| Mar 8, 2013 | -0.30 |
| Mar 7, 2013 | -0.30 |
| Mar 6, 2013 | -0.30 |
| Mar 5, 2013 | -0.30 |
| Mar 4, 2013 | -0.30 |
| Mar 1, 2013 | -0.30 |
| Feb 28, 2013 | -0.30 |
| Feb 27, 2013 | -0.30 |
| Feb 26, 2013 | -0.30 |
| Feb 25, 2013 | -0.30 |
| Feb 22, 2013 | -0.30 |
| Feb 21, 2013 | -0.30 |
| Feb 20, 2013 | -0.30 |
| Feb 19, 2013 | -0.30 |
| Feb 15, 2013 | -0.30 |
| Feb 14, 2013 | -0.30 |
| Feb 13, 2013 | -0.30 |
| Feb 12, 2013 | -0.30 |
| Feb 11, 2013 | -0.30 |
| Feb 8, 2013 | -0.30 |
| Feb 7, 2013 | -0.30 |
| Feb 6, 2013 | -0.30 |
| Feb 5, 2013 | -0.30 |
| Feb 4, 2013 | -0.30 |
| Feb 1, 2013 | -0.30 |
| Jan 31, 2013 | -0.30 |
| Jan 30, 2013 | -0.30 |
| Jan 29, 2013 | -0.30 |
| Jan 28, 2013 | -0.30 |
| Jan 25, 2013 | -0.30 |
| Jan 24, 2013 | -0.30 |
| Jan 23, 2013 | -0.30 |
| Jan 22, 2013 | -0.30 |
| Jan 18, 2013 | -0.30 |
| Jan 17, 2013 | -0.30 |
| Jan 16, 2013 | -0.30 |
| Jan 15, 2013 | -0.30 |
| Jan 14, 2013 | -0.30 |
| Jan 11, 2013 | -0.30 |
| Jan 10, 2013 | -0.30 |
| Jan 9, 2013 | -0.30 |
| Jan 8, 2013 | -0.30 |
| Jan 7, 2013 | -0.30 |
| Jan 4, 2013 | -0.30 |
| Jan 3, 2013 | -0.30 |
| Jan 2, 2013 | -0.30 |
| Dec 31, 2012 | -0.30 |
| Dec 28, 2012 | -0.43 |
| Dec 27, 2012 | -0.43 |
| Dec 26, 2012 | -0.43 |
| Dec 24, 2012 | -0.43 |
| Dec 21, 2012 | -0.43 |
| Dec 20, 2012 | -0.43 |
| Dec 19, 2012 | -0.43 |
| Dec 18, 2012 | -0.43 |
| Dec 17, 2012 | -0.43 |
| Dec 14, 2012 | -0.43 |
| Dec 13, 2012 | -0.43 |
| Dec 12, 2012 | -0.43 |
| Dec 11, 2012 | -0.43 |
| Dec 10, 2012 | -0.43 |
| Dec 7, 2012 | -0.43 |
| Dec 6, 2012 | -0.43 |
| Dec 5, 2012 | -0.43 |
| Dec 4, 2012 | -0.43 |
| Dec 3, 2012 | -0.43 |
| Nov 30, 2012 | -0.43 |
| Nov 29, 2012 | -0.43 |
| Nov 28, 2012 | -0.43 |
| Nov 27, 2012 | -0.43 |
| Nov 26, 2012 | -0.43 |
| Nov 23, 2012 | -0.43 |
| Nov 21, 2012 | -0.43 |
| Nov 20, 2012 | -0.43 |
| Nov 19, 2012 | -0.43 |
| Nov 16, 2012 | -0.43 |
| Nov 15, 2012 | -0.43 |
| Nov 14, 2012 | -0.43 |
| Nov 13, 2012 | -0.43 |
| Nov 12, 2012 | -0.43 |
| Nov 9, 2012 | -0.43 |
| Nov 8, 2012 | -0.43 |
| Nov 7, 2012 | -0.43 |
| Nov 6, 2012 | -0.43 |
| Nov 5, 2012 | -0.43 |
| Nov 2, 2012 | -0.43 |
| Nov 1, 2012 | -0.43 |
| Oct 31, 2012 | -0.43 |
| Oct 26, 2012 | -0.43 |
| Oct 25, 2012 | -0.43 |
| Oct 24, 2012 | -0.43 |
| Oct 23, 2012 | -0.43 |
| Oct 22, 2012 | -0.43 |
| Oct 19, 2012 | -0.43 |
| Oct 18, 2012 | -0.43 |
| Oct 17, 2012 | -0.43 |
| Oct 16, 2012 | -0.43 |
| Oct 15, 2012 | -0.43 |
| Oct 12, 2012 | -0.43 |
| Oct 11, 2012 | -0.43 |
| Oct 10, 2012 | -0.43 |
| Oct 9, 2012 | -0.43 |
| Oct 8, 2012 | -0.43 |
| Oct 5, 2012 | -0.43 |
| Oct 4, 2012 | -0.43 |
| Oct 3, 2012 | -0.43 |
| Oct 2, 2012 | -0.43 |
| Oct 1, 2012 | -0.43 |
| Sep 28, 2012 | 4.52 |
| Sep 27, 2012 | 4.51 |
| Sep 26, 2012 | 4.50 |
| Sep 25, 2012 | 4.54 |
| Sep 24, 2012 | 4.60 |
| Sep 21, 2012 | 4.58 |
| Sep 20, 2012 | 4.59 |
| Sep 19, 2012 | 4.62 |
| Sep 18, 2012 | 4.62 |
| Sep 17, 2012 | 4.60 |
| Sep 14, 2012 | 4.67 |
| Sep 13, 2012 | 4.66 |
| Sep 12, 2012 | 4.64 |
| Sep 11, 2012 | 4.65 |
| Sep 10, 2012 | 4.68 |
| Sep 7, 2012 | 4.71 |
| Sep 6, 2012 | 4.70 |
| Sep 5, 2012 | 4.60 |
| Sep 4, 2012 | 4.55 |
| Aug 31, 2012 | 4.50 |
| Aug 30, 2012 | 4.48 |
| Aug 29, 2012 | 4.52 |
| Aug 28, 2012 | 4.54 |
| Aug 27, 2012 | 4.51 |
| Aug 24, 2012 | 4.53 |
| Aug 23, 2012 | 4.53 |
| Aug 22, 2012 | 4.53 |
| Aug 21, 2012 | 4.57 |
| Aug 20, 2012 | 4.61 |
| Aug 17, 2012 | 4.64 |
| Aug 16, 2012 | 4.59 |
| Aug 15, 2012 | 4.59 |
| Aug 14, 2012 | 4.59 |
| Aug 13, 2012 | 4.58 |
| Aug 10, 2012 | 4.61 |
| Aug 9, 2012 | 4.57 |
| Aug 8, 2012 | 4.58 |
| Aug 7, 2012 | 4.63 |
| Aug 6, 2012 | 4.62 |
| Aug 3, 2012 | 4.63 |
| Aug 2, 2012 | 4.55 |
| Aug 1, 2012 | 4.52 |
| Jul 31, 2012 | 4.56 |
| Jul 30, 2012 | 4.58 |
| Jul 27, 2012 | 4.60 |
| Jul 26, 2012 | 4.55 |
| Jul 25, 2012 | 4.49 |
| Jul 24, 2012 | 4.37 |
| Jul 23, 2012 | 4.43 |
| Jul 20, 2012 | 4.44 |
| Jul 19, 2012 | 4.49 |
| Jul 18, 2012 | 4.52 |
| Jul 17, 2012 | 4.45 |
| Jul 16, 2012 | 4.42 |
| Jul 13, 2012 | 4.44 |
| Jul 12, 2012 | 4.35 |
| Jul 11, 2012 | 4.33 |
| Jul 10, 2012 | 4.31 |
| Jul 9, 2012 | 4.37 |
| Jul 6, 2012 | 4.33 |
| Jul 5, 2012 | 4.35 |
| Jul 3, 2012 | 4.36 |
| Jul 2, 2012 | 4.33 |
| Jun 29, 2012 | 4.41 |
| Jun 28, 2012 | 4.30 |
| Jun 27, 2012 | 4.26 |
| Jun 26, 2012 | 4.18 |
| Jun 25, 2012 | 4.18 |
| Jun 22, 2012 | 4.19 |
| Jun 21, 2012 | 4.16 |
| Jun 20, 2012 | 4.32 |
| Jun 19, 2012 | 4.38 |
| Jun 18, 2012 | 4.33 |
| Jun 15, 2012 | 4.29 |
| Jun 14, 2012 | 4.27 |
| Jun 13, 2012 | 4.21 |
| Jun 12, 2012 | 4.24 |
| Jun 11, 2012 | 4.19 |
| Jun 8, 2012 | 4.20 |
| Jun 7, 2012 | 4.15 |
| Jun 6, 2012 | 4.23 |
| Jun 5, 2012 | 4.14 |
| Jun 4, 2012 | 4.11 |
| Jun 1, 2012 | 4.06 |
| May 31, 2012 | 4.17 |
| May 30, 2012 | 4.15 |
| May 29, 2012 | 4.22 |
| May 25, 2012 | 4.16 |
| May 24, 2012 | 4.22 |
| May 23, 2012 | 4.19 |
| May 22, 2012 | 4.14 |
| May 21, 2012 | 4.14 |
| May 18, 2012 | 4.08 |
| May 17, 2012 | 4.15 |
| May 16, 2012 | 4.19 |
| May 15, 2012 | 4.17 |
| May 14, 2012 | 4.12 |
| May 11, 2012 | 4.17 |
| May 10, 2012 | 4.19 |
| May 9, 2012 | 4.18 |
| May 8, 2012 | 4.20 |
| May 7, 2012 | 4.15 |
| May 4, 2012 | 4.14 |
| May 3, 2012 | 4.18 |
| May 2, 2012 | 4.22 |
| May 1, 2012 | 4.17 |
| Apr 30, 2012 | 4.18 |
| Apr 27, 2012 | 4.24 |
| Apr 26, 2012 | 4.20 |
| Apr 25, 2012 | 4.17 |
| Apr 24, 2012 | 4.10 |
| Apr 23, 2012 | 3.97 |
| Apr 20, 2012 | 4.09 |
| Apr 19, 2012 | 4.02 |
| Apr 18, 2012 | 4.07 |
| Apr 17, 2012 | 4.06 |
| Apr 16, 2012 | 4.07 |
| Apr 13, 2012 | 4.01 |
| Apr 12, 2012 | 4.07 |
| Apr 11, 2012 | 4.05 |
| Apr 10, 2012 | 3.97 |
| Apr 9, 2012 | 3.97 |
| Apr 5, 2012 | 4.06 |
| Apr 4, 2012 | 4.05 |
| Apr 3, 2012 | 4.12 |
| Apr 2, 2012 | 4.15 |
| Mar 30, 2012 | -0.23 |
| Mar 29, 2012 | -0.23 |
| Mar 28, 2012 | -0.23 |
| Mar 27, 2012 | -0.23 |
| Mar 26, 2012 | -0.23 |
| Mar 23, 2012 | -0.23 |
| Mar 22, 2012 | -0.23 |
| Mar 21, 2012 | -0.23 |
| Mar 20, 2012 | -0.23 |
| Mar 19, 2012 | -0.23 |
| Mar 16, 2012 | -0.23 |
| Mar 15, 2012 | -0.23 |
| Mar 14, 2012 | -0.23 |
| Mar 13, 2012 | -0.23 |
| Mar 12, 2012 | -0.23 |
| Mar 9, 2012 | -0.23 |
| Mar 8, 2012 | -0.23 |
| Mar 7, 2012 | -0.23 |
| Mar 6, 2012 | -0.23 |
| Mar 5, 2012 | -0.23 |
| Mar 2, 2012 | -0.23 |
| Mar 1, 2012 | -0.23 |
| Feb 29, 2012 | -0.23 |
| Feb 28, 2012 | -0.23 |
| Feb 27, 2012 | -0.23 |
| Feb 24, 2012 | -0.23 |
| Feb 23, 2012 | -0.23 |
| Feb 22, 2012 | -0.23 |
| Feb 21, 2012 | -0.23 |
| Feb 17, 2012 | -0.23 |
| Feb 16, 2012 | -0.23 |
| Feb 15, 2012 | -0.23 |
| Feb 14, 2012 | -0.23 |
| Feb 13, 2012 | -0.23 |
| Feb 10, 2012 | -0.23 |
| Feb 9, 2012 | -0.23 |
| Feb 8, 2012 | -0.23 |
| Feb 7, 2012 | -0.23 |
| Feb 6, 2012 | -0.23 |
| Feb 3, 2012 | -0.23 |
| Feb 2, 2012 | -0.23 |
| Feb 1, 2012 | -0.23 |
| Jan 31, 2012 | -0.23 |
| Jan 30, 2012 | -0.23 |
| Jan 27, 2012 | -0.23 |
| Jan 26, 2012 | -0.23 |
| Jan 25, 2012 | -0.23 |
| Jan 24, 2012 | -0.23 |
| Jan 23, 2012 | -0.23 |
| Jan 20, 2012 | -0.23 |
| Jan 19, 2012 | -0.23 |
| Jan 18, 2012 | -0.23 |
| Jan 17, 2012 | -0.23 |
| Jan 13, 2012 | -0.23 |
| Jan 12, 2012 | -0.23 |
| Jan 11, 2012 | -0.23 |
| Jan 10, 2012 | -0.23 |
| Jan 9, 2012 | -0.23 |
| Jan 6, 2012 | -0.23 |
| Jan 5, 2012 | -0.23 |
| Jan 4, 2012 | -0.23 |
| Jan 3, 2012 | -0.23 |
| Dec 30, 2011 | 4.82 |
| Dec 29, 2011 | 4.87 |
| Dec 28, 2011 | 4.75 |
| Dec 27, 2011 | 4.87 |
| Dec 23, 2011 | 4.85 |
| Dec 22, 2011 | 4.83 |
| Dec 21, 2011 | 4.84 |
| Dec 20, 2011 | 4.80 |
| Dec 19, 2011 | 4.60 |
| Dec 16, 2011 | 4.66 |
| Dec 15, 2011 | 4.74 |
| Dec 14, 2011 | 4.66 |
| Dec 13, 2011 | 4.67 |
| Dec 12, 2011 | 4.76 |
| Dec 9, 2011 | 4.73 |
| Dec 8, 2011 | 4.59 |
| Dec 7, 2011 | 4.73 |
| Dec 6, 2011 | 4.82 |
| Dec 5, 2011 | 4.83 |
| Dec 2, 2011 | 4.80 |
| Dec 1, 2011 | 4.76 |
| Nov 30, 2011 | 4.82 |
| Nov 29, 2011 | 4.45 |
| Nov 28, 2011 | 4.46 |
| Nov 25, 2011 | 4.20 |
| Nov 23, 2011 | 4.25 |
| Nov 22, 2011 | 4.36 |
| Nov 21, 2011 | 4.39 |
| Nov 18, 2011 | 4.56 |
| Nov 17, 2011 | 4.54 |
| Nov 16, 2011 | 4.56 |
| Nov 15, 2011 | 4.65 |
| Nov 14, 2011 | 4.57 |
| Nov 11, 2011 | 4.68 |
| Nov 10, 2011 | 4.60 |
| Nov 9, 2011 | 4.56 |
| Nov 8, 2011 | 4.84 |
| Nov 7, 2011 | 4.75 |
| Nov 4, 2011 | 4.75 |
| Nov 3, 2011 | 4.86 |
| Nov 2, 2011 | 4.65 |
| Nov 1, 2011 | 4.50 |
| Oct 31, 2011 | 4.72 |
| Oct 28, 2011 | 4.87 |
| Oct 27, 2011 | 5.09 |
| Oct 26, 2011 | 4.67 |
| Oct 25, 2011 | 4.44 |
| Oct 24, 2011 | 4.60 |
| Oct 21, 2011 | 4.50 |
| Oct 20, 2011 | 4.39 |
| Oct 19, 2011 | 4.40 |
| Oct 18, 2011 | 4.45 |
| Oct 17, 2011 | 4.35 |
| Oct 14, 2011 | 4.46 |
| Oct 13, 2011 | 4.35 |
| Oct 12, 2011 | 4.39 |
| Oct 11, 2011 | 4.29 |
| Oct 10, 2011 | 4.27 |
| Oct 7, 2011 | 4.10 |
| Oct 6, 2011 | 4.17 |
| Oct 5, 2011 | 4.14 |
| Oct 4, 2011 | 4.03 |
| Oct 3, 2011 | 3.77 |
| Sep 30, 2011 | 4.04 |
| Sep 29, 2011 | 4.29 |
| Sep 28, 2011 | 4.19 |
| Sep 27, 2011 | 4.43 |
| Sep 26, 2011 | 4.32 |
| Sep 23, 2011 | 4.16 |
| Sep 22, 2011 | 4.13 |
| Sep 21, 2011 | 4.23 |
| Sep 20, 2011 | 4.39 |
| Sep 19, 2011 | 4.47 |
| Sep 16, 2011 | 4.54 |
| Sep 15, 2011 | 4.55 |
| Sep 14, 2011 | 4.54 |
| Sep 13, 2011 | 4.48 |
| Sep 12, 2011 | 4.39 |
| Sep 9, 2011 | 4.38 |
| Sep 8, 2011 | 4.54 |
| Sep 7, 2011 | 4.59 |
| Sep 6, 2011 | 4.40 |
| Sep 2, 2011 | 4.44 |
| Sep 1, 2011 | 4.60 |
| Aug 31, 2011 | 4.71 |
| Aug 30, 2011 | 4.71 |
| Aug 29, 2011 | 4.66 |
| Aug 26, 2011 | 4.29 |
| Aug 25, 2011 | 4.16 |
| Aug 24, 2011 | 4.29 |
| Aug 23, 2011 | 4.13 |
| Aug 22, 2011 | 3.86 |
| Aug 19, 2011 | 3.81 |
| Aug 18, 2011 | 3.85 |
| Aug 17, 2011 | 4.09 |
| Aug 16, 2011 | 4.07 |
| Aug 15, 2011 | 4.13 |
| Aug 12, 2011 | 4.05 |
| Aug 11, 2011 | 4.03 |
| Aug 10, 2011 | 3.80 |
| Aug 9, 2011 | 4.05 |
| Aug 8, 2011 | 3.74 |
| Aug 5, 2011 | 4.10 |
| Aug 4, 2011 | 4.13 |
| Aug 3, 2011 | 4.22 |
| Aug 2, 2011 | 4.17 |
| Aug 1, 2011 | 4.24 |
| Jul 29, 2011 | 4.29 |
| Jul 28, 2011 | 4.27 |
| Jul 27, 2011 | 4.33 |
| Jul 26, 2011 | 4.53 |
| Jul 25, 2011 | 4.63 |
| Jul 22, 2011 | 4.69 |
| Jul 21, 2011 | 4.77 |
| Jul 20, 2011 | 4.68 |
| Jul 19, 2011 | 4.69 |
| Jul 18, 2011 | 4.59 |
| Jul 15, 2011 | 4.68 |
| Jul 14, 2011 | 4.65 |
| Jul 13, 2011 | 4.72 |
| Jul 12, 2011 | 4.74 |
| Jul 11, 2011 | 4.73 |
| Jul 8, 2011 | 4.80 |
| Jul 7, 2011 | 4.82 |
| Jul 6, 2011 | 4.76 |
| Jul 5, 2011 | 4.69 |
| Jul 1, 2011 | 4.67 |
| Jun 30, 2011 | 4.59 |
| Jun 29, 2011 | 4.72 |
| Jun 28, 2011 | 4.71 |
| Jun 27, 2011 | 4.63 |
| Jun 24, 2011 | 4.59 |
| Jun 23, 2011 | 4.58 |
| Jun 22, 2011 | 4.60 |
| Jun 21, 2011 | 4.66 |
| Jun 20, 2011 | 4.55 |
| Jun 17, 2011 | 4.48 |
| Jun 16, 2011 | 4.44 |
| Jun 15, 2011 | 4.41 |
| Jun 14, 2011 | 4.48 |
| Jun 13, 2011 | 4.43 |
| Jun 10, 2011 | 4.41 |
| Jun 9, 2011 | 4.46 |
| Jun 8, 2011 | 4.45 |
| Jun 7, 2011 | 4.46 |
| Jun 6, 2011 | 4.43 |
| Jun 3, 2011 | 4.47 |
| Jun 2, 2011 | 4.54 |
| Jun 1, 2011 | 4.53 |
| May 31, 2011 | 4.69 |
| May 27, 2011 | 4.57 |
| May 26, 2011 | 4.58 |
| May 25, 2011 | 4.55 |
| May 24, 2011 | 4.50 |
| May 23, 2011 | 4.53 |
| May 20, 2011 | 4.64 |
| May 19, 2011 | 4.69 |
| May 18, 2011 | 4.65 |
| May 17, 2011 | 4.59 |
| May 16, 2011 | 4.65 |
| May 13, 2011 | 4.75 |
| May 12, 2011 | 4.80 |
| May 11, 2011 | 4.69 |
| May 10, 2011 | 4.80 |
| May 9, 2011 | 4.72 |
| May 6, 2011 | 4.67 |
| May 5, 2011 | 4.66 |
| May 4, 2011 | 4.70 |
| May 3, 2011 | 4.77 |
| May 2, 2011 | 4.81 |
| Apr 29, 2011 | 4.89 |
| Apr 28, 2011 | 4.84 |
| Apr 27, 2011 | 4.85 |
| Apr 26, 2011 | 4.83 |
| Apr 25, 2011 | 4.67 |
| Apr 21, 2011 | 4.67 |
| Apr 20, 2011 | 4.64 |
| Apr 19, 2011 | 4.55 |
| Apr 18, 2011 | 4.56 |
| Apr 15, 2011 | 4.68 |
| Apr 14, 2011 | 4.65 |
| Apr 13, 2011 | 4.61 |
| Apr 12, 2011 | 4.60 |
| Apr 11, 2011 | 4.68 |
| Apr 8, 2011 | 4.73 |
| Apr 7, 2011 | 4.81 |
| Apr 6, 2011 | 4.90 |
| Apr 5, 2011 | 4.86 |
| Apr 4, 2011 | 4.84 |
| Apr 1, 2011 | 4.80 |
| Mar 31, 2011 | 4.73 |
| Mar 30, 2011 | 4.77 |
| Mar 29, 2011 | 4.69 |
| Mar 28, 2011 | 4.66 |
| Mar 25, 2011 | 4.69 |
| Mar 24, 2011 | 4.66 |
| Mar 23, 2011 | 4.66 |
| Mar 22, 2011 | 4.63 |
| Mar 21, 2011 | 4.61 |
| Mar 18, 2011 | 4.49 |
| Mar 17, 2011 | 4.45 |
| Mar 16, 2011 | 4.46 |
| Mar 15, 2011 | 4.49 |
| Mar 14, 2011 | 4.53 |
| Mar 11, 2011 | 4.56 |
| Mar 10, 2011 | 4.53 |
| Mar 9, 2011 | 4.69 |
| Mar 8, 2011 | 4.69 |
| Mar 7, 2011 | 4.61 |
| Mar 4, 2011 | 4.65 |
| Mar 3, 2011 | 4.71 |
| Mar 2, 2011 | 4.61 |
| Mar 1, 2011 | 4.57 |
| Feb 28, 2011 | 4.65 |
| Feb 25, 2011 | 4.63 |
| Feb 24, 2011 | 4.52 |
| Feb 23, 2011 | 4.52 |
| Feb 22, 2011 | 4.61 |
| Feb 18, 2011 | 4.71 |
| Feb 17, 2011 | 4.65 |
| Feb 16, 2011 | 4.63 |
| Feb 15, 2011 | 4.63 |
| Feb 14, 2011 | 4.67 |
| Feb 11, 2011 | 4.70 |
| Feb 10, 2011 | 4.60 |
| Feb 9, 2011 | 4.60 |
| Feb 8, 2011 | 4.62 |
| Feb 7, 2011 | 4.61 |
| Feb 4, 2011 | 4.56 |
| Feb 3, 2011 | 4.59 |
| Feb 2, 2011 | 4.60 |
| Feb 1, 2011 | 4.60 |
| Jan 31, 2011 | 4.50 |
| Jan 28, 2011 | 4.48 |
| Jan 27, 2011 | 4.64 |
| Jan 26, 2011 | 4.67 |
| Jan 25, 2011 | 4.57 |
| Jan 24, 2011 | 4.58 |
| Jan 21, 2011 | 4.51 |
| Jan 20, 2011 | 4.52 |
| Jan 19, 2011 | 4.53 |
| Jan 18, 2011 | 4.58 |
| Jan 14, 2011 | 4.53 |
| Jan 13, 2011 | 4.55 |
| Jan 12, 2011 | 4.57 |
| Jan 11, 2011 | 4.55 |
| Jan 10, 2011 | 4.52 |
| Jan 7, 2011 | 4.50 |
| Jan 6, 2011 | 4.55 |
| Jan 5, 2011 | 4.66 |
| Jan 4, 2011 | 4.57 |
| Jan 3, 2011 | 4.74 |
| Dec 31, 2010 | 4.68 |
| Dec 30, 2010 | 4.86 |
| Dec 29, 2010 | 4.91 |
| Dec 28, 2010 | 4.92 |
| Dec 27, 2010 | 4.92 |
| Dec 23, 2010 | 4.91 |
| Dec 22, 2010 | 4.83 |
| Dec 21, 2010 | 4.86 |
| Dec 20, 2010 | 4.86 |
| Dec 17, 2010 | 4.84 |
| Dec 16, 2010 | 4.82 |
| Dec 15, 2010 | 4.76 |
| Dec 14, 2010 | 4.71 |
| Dec 13, 2010 | 4.74 |
| Dec 10, 2010 | 4.72 |
| Dec 9, 2010 | 4.71 |
| Dec 8, 2010 | 4.68 |
| Dec 7, 2010 | 4.65 |
| Dec 6, 2010 | 4.56 |
| Dec 3, 2010 | 4.58 |
| Dec 2, 2010 | 4.55 |
| Dec 1, 2010 | 4.56 |
| Nov 30, 2010 | 4.40 |
| Nov 29, 2010 | 4.45 |
| Nov 26, 2010 | 4.46 |
| Nov 24, 2010 | 4.48 |
| Nov 23, 2010 | 4.32 |
| Nov 22, 2010 | 4.34 |
| Nov 19, 2010 | 4.34 |
| Nov 18, 2010 | 4.34 |
| Nov 17, 2010 | 4.26 |
| Nov 16, 2010 | 4.25 |
| Nov 15, 2010 | 4.33 |
| Nov 12, 2010 | 4.31 |
| Nov 11, 2010 | 4.34 |
| Nov 10, 2010 | 4.40 |
| Nov 9, 2010 | 4.36 |
| Nov 8, 2010 | 4.38 |
| Nov 5, 2010 | 4.39 |
| Nov 4, 2010 | 4.39 |
| Nov 3, 2010 | 4.32 |
| Nov 2, 2010 | 4.31 |
| Nov 1, 2010 | 4.26 |
| Oct 29, 2010 | 4.24 |
| Oct 28, 2010 | 4.26 |
| Oct 27, 2010 | 4.25 |
| Oct 26, 2010 | 4.07 |
| Oct 25, 2010 | 4.09 |
| Oct 22, 2010 | 4.06 |
| Oct 21, 2010 | 4.03 |
| Oct 20, 2010 | 4.08 |
| Oct 19, 2010 | 3.99 |
| Oct 18, 2010 | 4.06 |
| Oct 15, 2010 | 3.98 |
| Oct 14, 2010 | 3.98 |
| Oct 13, 2010 | 4.02 |
| Oct 12, 2010 | 3.91 |
| Oct 11, 2010 | 3.96 |
| Oct 8, 2010 | 3.96 |
| Oct 7, 2010 | 3.91 |
| Oct 6, 2010 | 3.92 |
| Oct 5, 2010 | 3.85 |
| Oct 4, 2010 | 3.71 |
| Oct 1, 2010 | 3.76 |
| Sep 30, 2010 | 3.79 |
| Sep 29, 2010 | 3.84 |
| Sep 28, 2010 | 3.84 |
| Sep 27, 2010 | 3.76 |
| Sep 24, 2010 | 3.79 |
| Sep 23, 2010 | 3.64 |
| Sep 22, 2010 | 3.76 |
| Sep 21, 2010 | 3.74 |
| Sep 20, 2010 | 3.84 |
| Sep 17, 2010 | 3.72 |
| Sep 16, 2010 | 3.61 |
| Sep 15, 2010 | 3.67 |
| Sep 14, 2010 | 3.65 |
| Sep 13, 2010 | 3.67 |
| Sep 10, 2010 | 3.57 |
| Sep 9, 2010 | 3.56 |
| Sep 8, 2010 | 3.54 |
| Sep 7, 2010 | 3.56 |
| Sep 3, 2010 | 3.58 |
| Sep 2, 2010 | 3.51 |
| Sep 1, 2010 | 3.50 |
| Aug 31, 2010 | 3.40 |
| Aug 30, 2010 | 3.46 |
| Aug 27, 2010 | 3.49 |
| Aug 26, 2010 | 3.37 |
| Aug 25, 2010 | 3.39 |
| Aug 24, 2010 | 3.35 |
| Aug 23, 2010 | 3.39 |
| Aug 20, 2010 | 3.42 |
| Aug 19, 2010 | 3.41 |
| Aug 18, 2010 | 3.51 |
| Aug 17, 2010 | 3.53 |
| Aug 16, 2010 | 3.46 |
| Aug 13, 2010 | 3.43 |
| Aug 12, 2010 | 3.46 |
| Aug 11, 2010 | 3.48 |
| Aug 10, 2010 | 3.58 |
| Aug 9, 2010 | 3.64 |
| Aug 6, 2010 | 3.59 |
| Aug 5, 2010 | 3.63 |
| Aug 4, 2010 | 3.68 |
| Aug 3, 2010 | 3.64 |
| Aug 2, 2010 | 3.67 |
| Jul 30, 2010 | 3.63 |
| Jul 29, 2010 | 3.65 |
| Jul 28, 2010 | 3.68 |
| Jul 27, 2010 | 3.67 |
| Jul 26, 2010 | 3.68 |
| Jul 23, 2010 | 3.64 |
| Jul 22, 2010 | 3.57 |
| Jul 21, 2010 | 3.49 |
| Jul 20, 2010 | 3.56 |
| Jul 19, 2010 | 3.50 |
| Jul 16, 2010 | 3.47 |
| Jul 15, 2010 | 3.57 |
| Jul 14, 2010 | 3.61 |
| Jul 13, 2010 | 3.65 |
| Jul 12, 2010 | 3.57 |
| Jul 9, 2010 | 3.56 |
| Jul 8, 2010 | 3.55 |
| Jul 7, 2010 | 3.45 |
| Jul 6, 2010 | 3.38 |
| Jul 2, 2010 | 3.37 |
| Jul 1, 2010 | 3.39 |
| Jun 30, 2010 | 3.43 |
| Jun 29, 2010 | 3.55 |
| Jun 28, 2010 | 3.64 |
| Jun 25, 2010 | 3.60 |
| Jun 24, 2010 | 3.55 |
| Jun 23, 2010 | 3.58 |
| Jun 22, 2010 | 3.61 |
| Jun 21, 2010 | 3.63 |
| Jun 18, 2010 | 3.65 |
| Jun 17, 2010 | 3.65 |
| Jun 16, 2010 | 3.65 |
| Jun 15, 2010 | 3.68 |
| Jun 14, 2010 | 3.60 |
| Jun 11, 2010 | 3.65 |
| Jun 10, 2010 | 3.62 |
| Jun 9, 2010 | 3.55 |
| Jun 8, 2010 | 3.55 |
| Jun 7, 2010 | 3.51 |
| Jun 4, 2010 | 3.52 |
| Jun 3, 2010 | 3.65 |
| Jun 2, 2010 | 3.65 |
| Jun 1, 2010 | 3.56 |
| May 28, 2010 | 3.62 |
| May 27, 2010 | 3.65 |
| May 26, 2010 | 3.56 |
| May 25, 2010 | 3.55 |
| May 24, 2010 | 3.53 |
| May 21, 2010 | 3.54 |
| May 20, 2010 | 3.53 |
| May 19, 2010 | 3.73 |
| May 18, 2010 | 3.71 |
| May 17, 2010 | 3.83 |
| May 14, 2010 | 3.78 |
| May 13, 2010 | 3.82 |
| May 12, 2010 | 3.91 |
| May 11, 2010 | 3.79 |
| May 10, 2010 | 3.76 |
| May 7, 2010 | 3.53 |
| May 6, 2010 | 3.62 |
| May 5, 2010 | 3.73 |
| May 4, 2010 | 3.73 |
| May 3, 2010 | 3.78 |
| Apr 30, 2010 | 3.70 |
| Apr 29, 2010 | 3.77 |
| Apr 28, 2010 | 3.81 |
| Apr 27, 2010 | 3.78 |
| Apr 26, 2010 | 3.83 |
| Apr 23, 2010 | 3.84 |
| Apr 22, 2010 | 3.86 |
| Apr 21, 2010 | 3.85 |
| Apr 20, 2010 | 3.81 |
| Apr 19, 2010 | 3.77 |
| Apr 16, 2010 | 3.77 |
| Apr 15, 2010 | 3.81 |
| Apr 14, 2010 | 3.79 |
| Apr 13, 2010 | 3.74 |
| Apr 12, 2010 | 3.70 |
| Apr 9, 2010 | 3.70 |
| Apr 8, 2010 | 3.73 |
| Apr 7, 2010 | 3.77 |
| Apr 6, 2010 | 3.76 |
| Apr 5, 2010 | 3.73 |
| Apr 1, 2010 | 3.68 |
| Mar 31, 2010 | 3.69 |
| Mar 30, 2010 | 18.44 |
| Mar 29, 2010 | 18.42 |
| Mar 26, 2010 | 18.25 |
| Mar 25, 2010 | 18.37 |
| Mar 24, 2010 | 18.86 |
| Mar 23, 2010 | 19.19 |
| Mar 22, 2010 | 18.96 |
| Mar 19, 2010 | 18.79 |
| Mar 18, 2010 | 18.87 |
| Mar 17, 2010 | 18.84 |
| Mar 16, 2010 | 18.70 |
| Mar 15, 2010 | 18.74 |
| Mar 12, 2010 | 18.97 |
| Mar 11, 2010 | 19.06 |
| Mar 10, 2010 | 19.15 |
| Mar 9, 2010 | 19.02 |
| Mar 8, 2010 | 18.84 |
| Mar 5, 2010 | 18.87 |
| Mar 4, 2010 | 18.35 |
| Mar 3, 2010 | 18.41 |
| Mar 2, 2010 | 18.37 |
| Mar 1, 2010 | 18.20 |
| Feb 26, 2010 | 17.91 |
| Feb 25, 2010 | 18.06 |
| Feb 24, 2010 | 18.00 |
| Feb 23, 2010 | 17.91 |
| Feb 22, 2010 | 18.04 |
| Feb 19, 2010 | 17.82 |
| Feb 18, 2010 | 17.63 |
| Feb 17, 2010 | 17.30 |
| Feb 16, 2010 | 17.05 |
| Feb 12, 2010 | 16.94 |
| Feb 11, 2010 | 16.46 |
| Feb 10, 2010 | 16.15 |
| Feb 9, 2010 | 16.23 |
| Feb 8, 2010 | 16.07 |
| Feb 5, 2010 | 16.35 |
| Feb 4, 2010 | 16.22 |
| Feb 3, 2010 | 16.46 |
| Feb 2, 2010 | 16.39 |
| Feb 1, 2010 | 16.53 |
| Jan 29, 2010 | 16.56 |
| Jan 28, 2010 | 16.33 |
| Jan 27, 2010 | 16.79 |
| Jan 26, 2010 | 15.45 |
| Jan 25, 2010 | 15.63 |
| Jan 22, 2010 | 15.72 |
| Jan 21, 2010 | 15.91 |
| Jan 20, 2010 | 16.08 |
| Jan 19, 2010 | 16.44 |
| Jan 15, 2010 | 16.27 |
| Jan 14, 2010 | 16.66 |
| Jan 13, 2010 | 16.60 |
| Jan 12, 2010 | 16.41 |
| Jan 11, 2010 | 16.50 |
| Jan 8, 2010 | 16.53 |
| Jan 7, 2010 | 16.55 |
| Jan 6, 2010 | 16.43 |
| Jan 5, 2010 | 16.42 |
| Jan 4, 2010 | 16.50 |
| Dec 31, 2009 | 16.22 |
| Dec 30, 2009 | 7.77 |
| Dec 29, 2009 | 7.72 |
| Dec 28, 2009 | 7.70 |
| Dec 24, 2009 | 7.72 |
| Dec 23, 2009 | 7.68 |
| Dec 22, 2009 | 7.58 |
| Dec 21, 2009 | 7.47 |
| Dec 18, 2009 | 7.37 |
| Dec 17, 2009 | 7.44 |
| Dec 16, 2009 | 7.59 |
| Dec 15, 2009 | 7.63 |
| Dec 14, 2009 | 7.77 |
| Dec 11, 2009 | 7.57 |
| Dec 10, 2009 | 7.49 |
| Dec 9, 2009 | 7.51 |
| Dec 8, 2009 | 7.53 |
| Dec 7, 2009 | 7.61 |
| Dec 4, 2009 | 7.54 |
| Dec 3, 2009 | 7.24 |
| Dec 2, 2009 | 7.24 |
| Dec 1, 2009 | 7.17 |
| Nov 30, 2009 | 6.97 |
| Nov 27, 2009 | 7.11 |
| Nov 25, 2009 | 7.27 |
| Nov 24, 2009 | 7.30 |
| Nov 23, 2009 | 7.32 |
| Nov 20, 2009 | 7.16 |
| Nov 19, 2009 | 7.14 |
| Nov 18, 2009 | 7.34 |
| Nov 17, 2009 | 7.42 |
| Nov 16, 2009 | 7.41 |
| Nov 13, 2009 | 7.20 |
| Nov 12, 2009 | 7.13 |
| Nov 11, 2009 | 7.25 |
| Nov 10, 2009 | 7.24 |
| Nov 9, 2009 | 7.38 |
| Nov 6, 2009 | 7.33 |
| Nov 5, 2009 | 7.36 |
| Nov 4, 2009 | 7.14 |
| Nov 3, 2009 | 7.21 |
| Nov 2, 2009 | 7.18 |
| Oct 30, 2009 | 7.10 |
| Oct 29, 2009 | 7.16 |
| Oct 28, 2009 | 7.21 |
| Oct 27, 2009 | 7.52 |
| Oct 26, 2009 | 7.57 |
| Oct 23, 2009 | 7.55 |
| Oct 22, 2009 | 7.56 |
| Oct 21, 2009 | 7.43 |
| Oct 20, 2009 | 7.46 |
| Oct 19, 2009 | 7.61 |
| Oct 16, 2009 | 7.52 |
| Oct 15, 2009 | 7.58 |
| Oct 14, 2009 | 7.56 |
| Oct 13, 2009 | 7.46 |
| Oct 12, 2009 | 7.49 |
| Oct 9, 2009 | 7.59 |
| Oct 8, 2009 | 7.55 |
| Oct 7, 2009 | 7.53 |
| Oct 6, 2009 | 7.60 |
| Oct 5, 2009 | 7.44 |
| Oct 2, 2009 | 7.41 |
| Oct 1, 2009 | 7.29 |
| Sep 30, 2009 | 7.42 |
| Sep 29, 2009 | 6.75 |
| Sep 28, 2009 | 6.80 |
| Sep 25, 2009 | 6.65 |
| Sep 24, 2009 | 6.75 |
| Sep 23, 2009 | 6.73 |
| Sep 22, 2009 | 6.77 |
| Sep 21, 2009 | 6.83 |
| Sep 18, 2009 | 6.84 |
| Sep 17, 2009 | 6.87 |
| Sep 16, 2009 | 6.81 |
| Sep 15, 2009 | 6.73 |
| Sep 14, 2009 | 6.75 |
| Sep 11, 2009 | 6.59 |
| Sep 10, 2009 | 6.55 |
| Sep 9, 2009 | 6.54 |
| Sep 8, 2009 | 6.52 |
| Sep 4, 2009 | 6.49 |
| Sep 3, 2009 | 6.48 |
| Sep 2, 2009 | 6.43 |
| Sep 1, 2009 | 6.42 |
| Aug 31, 2009 | 6.43 |
| Aug 28, 2009 | 6.43 |
| Aug 27, 2009 | 6.56 |
| Aug 26, 2009 | 6.60 |
| Aug 25, 2009 | 6.65 |
| Aug 24, 2009 | 6.69 |
| Aug 21, 2009 | 6.68 |
| Aug 20, 2009 | 6.54 |
| Aug 19, 2009 | 6.51 |
| Aug 18, 2009 | 6.43 |
| Aug 17, 2009 | 6.41 |
| Aug 14, 2009 | 6.54 |
| Aug 13, 2009 | 6.67 |
| Aug 12, 2009 | 6.73 |
| Aug 11, 2009 | 6.63 |
| Aug 10, 2009 | 6.70 |
| Aug 7, 2009 | 6.69 |
| Aug 6, 2009 | 6.63 |
| Aug 5, 2009 | 6.63 |
| Aug 4, 2009 | 6.81 |
| Aug 3, 2009 | 6.75 |
| Jul 31, 2009 | 6.61 |
| Jul 30, 2009 | 6.68 |
| Jul 29, 2009 | 6.39 |
| Jul 28, 2009 | 6.60 |
| Jul 27, 2009 | 6.57 |
| Jul 24, 2009 | 6.60 |
| Jul 23, 2009 | 6.66 |
| Jul 22, 2009 | 6.36 |
| Jul 21, 2009 | 6.30 |
| Jul 20, 2009 | 6.25 |
| Jul 17, 2009 | 6.36 |
| Jul 16, 2009 | 6.34 |
| Jul 15, 2009 | 6.34 |
| Jul 14, 2009 | 6.09 |
| Jul 13, 2009 | 5.98 |
| Jul 10, 2009 | 5.87 |
| Jul 9, 2009 | 5.90 |
| Jul 8, 2009 | 6.02 |
| Jul 7, 2009 | 6.01 |
| Jul 6, 2009 | 6.22 |
| Jul 2, 2009 | 6.18 |
| Jul 1, 2009 | 6.37 |
| Jun 30, 2009 | 6.22 |