TKO Group Holdings (TKO) EV to EBIT (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Netflix | 362.63 Bn | 350.34 Bn | 11.41 Bn | 25.14 |
| 2 | Walt Disney | 181.67 Bn | 188.27 Bn | 23.68 Bn | -60.91 |
| 3 | Warner Bros. Discovery | 67.91 Bn | 65.77 Bn | 4.25 Bn | -38.83 |
| 4 | Live Nation Entertainment | 39.56 Bn | 31.10 Bn | 1.31 Bn | 40.61 |
| 5 | Fox | 26.01 Bn | 22.51 Bn | - | 9.72 |
| 6 | Liberty Media | 21.20 Bn | 21.87 Bn | 298.00 Mn | 30.89 |
| 7 | Roku | 19.03 Bn | 16.65 Bn | 564.94 Mn | 160.28 |
| 8 | News | 16.98 Bn | 15.50 Bn | - | 17.23 |
| 9 | TKO Group Holdings | 16.11 Bn | 14.42 Bn | 862.52 Mn | 15.40 |
| 10 | Paramount Skydance | 12.11 Bn | 10.03 Bn | - | -105.59 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 15.40 |
| May 29, 2026 | 15.14 |
| May 28, 2026 | 14.76 |
| May 27, 2026 | 13.69 |
| May 26, 2026 | 13.81 |
| May 22, 2026 | 14.01 |
| May 21, 2026 | 14.03 |
| May 20, 2026 | 14.27 |
| May 19, 2026 | 14.10 |
| May 18, 2026 | 14.21 |
| May 15, 2026 | 13.89 |
| May 14, 2026 | 14.09 |
| May 13, 2026 | 13.37 |
| May 12, 2026 | 13.34 |
| May 11, 2026 | 13.43 |
| May 8, 2026 | 13.62 |
| May 7, 2026 | 13.68 |
| May 6, 2026 | 13.93 |
| May 5, 2026 | 13.63 |
| May 4, 2026 | 13.56 |
| May 1, 2026 | 13.55 |
| Apr 30, 2026 | 13.56 |
| Apr 29, 2026 | 13.37 |
| Apr 28, 2026 | 13.44 |
| Apr 27, 2026 | 13.57 |
| Apr 24, 2026 | 13.60 |
| Apr 23, 2026 | 13.58 |
| Apr 22, 2026 | 13.58 |
| Apr 21, 2026 | 13.32 |
| Apr 20, 2026 | 13.45 |
| Apr 17, 2026 | 13.58 |
| Apr 16, 2026 | 13.43 |
| Apr 15, 2026 | 14.14 |
| Apr 14, 2026 | 14.33 |
| Apr 13, 2026 | 14.34 |
| Apr 10, 2026 | 14.50 |
| Apr 9, 2026 | 14.47 |
| Apr 8, 2026 | 14.47 |
| Apr 7, 2026 | 14.13 |
| Apr 6, 2026 | 14.47 |
| Apr 2, 2026 | 15.02 |
| Apr 1, 2026 | 14.80 |
| Mar 31, 2026 | 14.85 |
| Mar 30, 2026 | 17.53 |
| Mar 27, 2026 | 16.93 |
| Mar 26, 2026 | 17.27 |
| Mar 25, 2026 | 17.39 |
| Mar 24, 2026 | 17.35 |
| Mar 23, 2026 | 17.42 |
| Mar 20, 2026 | 16.85 |
| Mar 19, 2026 | 17.72 |
| Mar 18, 2026 | 18.08 |
| Mar 17, 2026 | 18.02 |
| Mar 16, 2026 | 17.96 |
| Mar 13, 2026 | 17.45 |
| Mar 12, 2026 | 18.10 |
| Mar 11, 2026 | 18.17 |
| Mar 10, 2026 | 18.52 |
| Mar 9, 2026 | 18.37 |
| Mar 6, 2026 | 18.24 |
| Mar 5, 2026 | 19.12 |
| Mar 4, 2026 | 19.55 |
| Mar 3, 2026 | 19.91 |
| Mar 2, 2026 | 20.39 |
| Feb 27, 2026 | 20.29 |
| Feb 26, 2026 | 20.28 |
| Feb 25, 2026 | 18.68 |
| Feb 24, 2026 | 18.89 |
| Feb 23, 2026 | 18.55 |
| Feb 20, 2026 | 19.05 |
| Feb 19, 2026 | 18.82 |
| Feb 18, 2026 | 19.26 |
| Feb 17, 2026 | 18.96 |
| Feb 13, 2026 | 18.63 |
| Feb 12, 2026 | 17.98 |
| Feb 11, 2026 | 18.98 |
| Feb 10, 2026 | 19.34 |
| Feb 9, 2026 | 18.89 |
| Feb 6, 2026 | 19.13 |
| Feb 5, 2026 | 18.77 |
| Feb 4, 2026 | 18.61 |
| Feb 3, 2026 | 18.28 |
| Feb 2, 2026 | 18.03 |
| Jan 30, 2026 | 18.23 |
| Jan 29, 2026 | 18.08 |
| Jan 28, 2026 | 17.48 |
| Jan 27, 2026 | 17.90 |
| Jan 26, 2026 | 18.32 |
| Jan 23, 2026 | 18.45 |
| Jan 22, 2026 | 17.99 |
| Jan 21, 2026 | 18.41 |
| Jan 20, 2026 | 18.31 |
| Jan 16, 2026 | 18.29 |
| Jan 15, 2026 | 18.84 |
| Jan 14, 2026 | 18.75 |
| Jan 13, 2026 | 18.84 |
| Jan 12, 2026 | 17.89 |
| Jan 9, 2026 | 17.94 |
| Jan 8, 2026 | 18.18 |
| Jan 7, 2026 | 18.26 |
| Jan 6, 2026 | 18.25 |
| Jan 5, 2026 | 18.33 |
| Jan 2, 2026 | 18.65 |
| Dec 31, 2025 | 18.85 |
| Dec 30, 2025 | 19.61 |
| Dec 29, 2025 | 19.80 |
| Dec 26, 2025 | 19.93 |
| Dec 24, 2025 | 19.99 |
| Dec 23, 2025 | 19.76 |
| Dec 22, 2025 | 19.74 |
| Dec 19, 2025 | 19.54 |
| Dec 18, 2025 | 19.36 |
| Dec 17, 2025 | 19.36 |
| Dec 16, 2025 | 19.27 |
| Dec 15, 2025 | 18.96 |
| Dec 12, 2025 | 19.05 |
| Dec 11, 2025 | 18.65 |
| Dec 10, 2025 | 17.92 |
| Dec 9, 2025 | 17.94 |
| Dec 8, 2025 | 18.60 |
| Dec 5, 2025 | 18.44 |
| Dec 4, 2025 | 18.31 |
| Dec 3, 2025 | 17.72 |
| Dec 2, 2025 | 17.70 |
| Dec 1, 2025 | 17.63 |
| Nov 28, 2025 | 17.63 |
| Nov 26, 2025 | 17.57 |
| Nov 25, 2025 | 16.99 |
| Nov 24, 2025 | 16.43 |
| Nov 21, 2025 | 16.08 |
| Nov 20, 2025 | 15.92 |
| Nov 19, 2025 | 17.08 |
| Nov 18, 2025 | 16.91 |
| Nov 17, 2025 | 16.73 |
| Nov 14, 2025 | 16.67 |
| Nov 13, 2025 | 16.52 |
| Nov 12, 2025 | 16.43 |
| Nov 11, 2025 | 16.23 |
| Nov 10, 2025 | 16.18 |
| Nov 7, 2025 | 16.52 |
| Nov 6, 2025 | 16.36 |
| Nov 5, 2025 | 16.97 |
| Nov 4, 2025 | 16.98 |
| Nov 3, 2025 | 17.02 |
| Oct 31, 2025 | 17.09 |
| Oct 30, 2025 | 17.03 |
| Oct 29, 2025 | 16.91 |
| Oct 28, 2025 | 16.99 |
| Oct 27, 2025 | 17.00 |
| Oct 24, 2025 | 16.94 |
| Oct 23, 2025 | 16.94 |
| Oct 22, 2025 | 16.95 |
| Oct 21, 2025 | 16.87 |
| Oct 20, 2025 | 16.93 |
| Oct 17, 2025 | 17.17 |
| Oct 16, 2025 | 17.03 |
| Oct 15, 2025 | 17.36 |
| Oct 14, 2025 | 17.24 |
| Oct 13, 2025 | 17.11 |
| Oct 10, 2025 | 16.96 |
| Oct 9, 2025 | 16.90 |
| Oct 8, 2025 | 17.65 |
| Oct 7, 2025 | 18.02 |
| Oct 6, 2025 | 18.04 |
| Oct 3, 2025 | 17.97 |
| Oct 2, 2025 | 18.03 |
| Oct 1, 2025 | 18.10 |
| Sep 30, 2025 | 18.42 |
| Sep 29, 2025 | 22.94 |
| Sep 26, 2025 | 22.20 |
| Sep 25, 2025 | 21.82 |
| Sep 24, 2025 | 21.82 |
| Sep 23, 2025 | 22.58 |
| Sep 22, 2025 | 22.27 |
| Sep 19, 2025 | 22.44 |
| Sep 18, 2025 | 22.64 |
| Sep 17, 2025 | 22.47 |
| Sep 16, 2025 | 22.35 |
| Sep 15, 2025 | 22.84 |
| Sep 12, 2025 | 22.60 |
| Sep 11, 2025 | 22.58 |
| Sep 10, 2025 | 21.74 |
| Sep 9, 2025 | 21.89 |
| Sep 8, 2025 | 22.37 |
| Sep 5, 2025 | 21.61 |
| Sep 4, 2025 | 21.15 |
| Sep 3, 2025 | 20.74 |
| Sep 2, 2025 | 20.59 |
| Aug 29, 2025 | 21.09 |
| Aug 28, 2025 | 21.15 |
| Aug 27, 2025 | 20.63 |
| Aug 26, 2025 | 20.57 |
| Aug 25, 2025 | 20.40 |
| Aug 22, 2025 | 20.69 |
| Aug 21, 2025 | 20.46 |
| Aug 20, 2025 | 20.27 |
| Aug 19, 2025 | 20.54 |
| Aug 18, 2025 | 20.61 |
| Aug 15, 2025 | 21.00 |
| Aug 14, 2025 | 21.25 |
| Aug 13, 2025 | 21.29 |
| Aug 12, 2025 | 20.67 |
| Aug 11, 2025 | 19.96 |
| Aug 8, 2025 | 18.00 |
| Aug 7, 2025 | 17.70 |
| Aug 6, 2025 | 17.09 |
| Aug 5, 2025 | 18.02 |
| Aug 4, 2025 | 18.29 |
| Aug 1, 2025 | 18.27 |
| Jul 31, 2025 | 18.55 |
| Jul 30, 2025 | 18.53 |
| Jul 29, 2025 | 18.57 |
| Jul 28, 2025 | 18.87 |
| Jul 25, 2025 | 18.79 |
| Jul 24, 2025 | 18.55 |
| Jul 23, 2025 | 18.52 |
| Jul 22, 2025 | 18.37 |
| Jul 21, 2025 | 18.63 |
| Jul 18, 2025 | 18.88 |
| Jul 17, 2025 | 18.71 |
| Jul 16, 2025 | 18.68 |
| Jul 15, 2025 | 18.64 |
| Jul 14, 2025 | 19.31 |
| Jul 11, 2025 | 19.02 |
| Jul 10, 2025 | 19.13 |
| Jul 9, 2025 | 19.00 |
| Jul 8, 2025 | 19.13 |
| Jul 7, 2025 | 19.53 |
| Jul 3, 2025 | 19.62 |
| Jul 2, 2025 | 19.66 |
| Jul 1, 2025 | 19.44 |
| Jun 30, 2025 | 20.19 |
| Jun 27, 2025 | 31.73 |
| Jun 26, 2025 | 31.14 |
| Jun 25, 2025 | 30.92 |
| Jun 24, 2025 | 31.28 |
| Jun 23, 2025 | 31.03 |
| Jun 20, 2025 | 30.92 |
| Jun 18, 2025 | 31.10 |
| Jun 17, 2025 | 29.63 |
| Jun 16, 2025 | 29.71 |
| Jun 13, 2025 | 28.73 |
| Jun 12, 2025 | 28.89 |
| Jun 11, 2025 | 29.07 |
| Jun 10, 2025 | 29.01 |
| Jun 9, 2025 | 28.78 |
| Jun 6, 2025 | 29.26 |
| Jun 5, 2025 | 29.81 |
| Jun 4, 2025 | 29.25 |
| Jun 3, 2025 | 28.73 |
| Jun 2, 2025 | 28.08 |
| May 30, 2025 | 27.76 |
| May 29, 2025 | 27.56 |
| May 28, 2025 | 27.94 |
| May 27, 2025 | 27.97 |
| May 23, 2025 | 27.74 |
| May 22, 2025 | 27.46 |
| May 21, 2025 | 28.13 |
| May 20, 2025 | 28.67 |
| May 19, 2025 | 28.90 |
| May 16, 2025 | 28.80 |
| May 15, 2025 | 28.43 |
| May 14, 2025 | 28.57 |
| May 13, 2025 | 28.99 |
| May 12, 2025 | 28.27 |
| May 9, 2025 | 28.10 |
| May 8, 2025 | 29.81 |
| May 7, 2025 | 29.95 |
| May 6, 2025 | 29.63 |
| May 5, 2025 | 29.42 |
| May 2, 2025 | 29.35 |
| May 1, 2025 | 28.74 |
| Apr 30, 2025 | 28.70 |
| Apr 29, 2025 | 28.71 |
| Apr 28, 2025 | 28.24 |
| Apr 25, 2025 | 27.63 |
| Apr 24, 2025 | 27.29 |
| Apr 23, 2025 | 26.50 |
| Apr 22, 2025 | 25.97 |
| Apr 21, 2025 | 25.04 |
| Apr 17, 2025 | 26.17 |
| Apr 16, 2025 | 25.94 |
| Apr 15, 2025 | 26.25 |
| Apr 14, 2025 | 25.97 |
| Apr 11, 2025 | 25.27 |
| Apr 10, 2025 | 25.41 |
| Apr 9, 2025 | 26.04 |
| Apr 8, 2025 | 24.28 |
| Apr 7, 2025 | 24.69 |
| Apr 4, 2025 | 24.39 |
| Apr 3, 2025 | 26.40 |
| Apr 2, 2025 | 27.90 |
| Apr 1, 2025 | 26.87 |
| Mar 31, 2025 | 26.83 |
| Mar 28, 2025 | 372.28 |
| Mar 27, 2025 | 378.01 |
| Mar 26, 2025 | 385.18 |
| Mar 25, 2025 | 385.16 |
| Mar 24, 2025 | 380.71 |
| Mar 21, 2025 | 372.75 |
| Mar 20, 2025 | 374.12 |
| Mar 19, 2025 | 372.67 |
| Mar 18, 2025 | 361.16 |
| Mar 17, 2025 | 361.58 |
| Mar 14, 2025 | 345.78 |
| Mar 13, 2025 | 349.01 |
| Mar 12, 2025 | 365.89 |
| Mar 11, 2025 | 360.32 |
| Mar 10, 2025 | 352.35 |
| Mar 7, 2025 | 356.58 |
| Mar 6, 2025 | 365.15 |
| Mar 5, 2025 | 379.11 |
| Mar 4, 2025 | 364.39 |
| Mar 3, 2025 | 367.26 |
| Feb 28, 2025 | 374.75 |
| Feb 27, 2025 | 373.67 |
| Feb 26, 2025 | 398.17 |
| Feb 25, 2025 | 388.89 |
| Feb 24, 2025 | 401.35 |
| Feb 21, 2025 | 396.25 |
| Feb 20, 2025 | 409.36 |
| Feb 19, 2025 | 416.62 |
| Feb 18, 2025 | 431.07 |
| Feb 14, 2025 | 440.09 |
| Feb 13, 2025 | 437.44 |
| Feb 12, 2025 | 443.09 |
| Feb 11, 2025 | 442.80 |
| Feb 10, 2025 | 433.81 |
| Feb 7, 2025 | 416.09 |
| Feb 6, 2025 | 402.53 |
| Feb 5, 2025 | 402.03 |
| Feb 4, 2025 | 393.41 |
| Feb 3, 2025 | 391.60 |
| Jan 31, 2025 | 386.76 |
| Jan 30, 2025 | 392.70 |
| Jan 29, 2025 | 391.25 |
| Jan 28, 2025 | 395.25 |
| Jan 27, 2025 | 382.13 |
| Jan 24, 2025 | 381.16 |
| Jan 23, 2025 | 378.24 |
| Jan 22, 2025 | 354.48 |
| Jan 21, 2025 | 358.69 |
| Jan 17, 2025 | 352.56 |
| Jan 16, 2025 | 351.51 |
| Jan 15, 2025 | 357.06 |
| Jan 14, 2025 | 354.95 |
| Jan 13, 2025 | 353.04 |
| Jan 10, 2025 | 347.25 |
| Jan 8, 2025 | 352.93 |
| Jan 7, 2025 | 351.54 |
| Jan 6, 2025 | 351.06 |
| Jan 3, 2025 | 353.09 |
| Jan 2, 2025 | 353.96 |
| Dec 31, 2024 | 352.33 |
| Dec 30, 2024 | -30.11 |
| Dec 27, 2024 | -30.26 |
| Dec 26, 2024 | -30.41 |
| Dec 24, 2024 | -30.44 |
| Dec 23, 2024 | -29.76 |
| Dec 20, 2024 | -30.15 |
| Dec 19, 2024 | -30.20 |
| Dec 18, 2024 | -29.84 |
| Dec 17, 2024 | -30.96 |
| Dec 16, 2024 | -30.92 |
| Dec 13, 2024 | -29.80 |
| Dec 12, 2024 | -30.13 |
| Dec 11, 2024 | -29.67 |
| Dec 10, 2024 | -29.60 |
| Dec 9, 2024 | -29.32 |
| Dec 6, 2024 | -30.27 |
| Dec 5, 2024 | -30.29 |
| Dec 4, 2024 | -28.96 |
| Dec 3, 2024 | -28.73 |
| Dec 2, 2024 | -28.27 |
| Nov 29, 2024 | -28.93 |
| Nov 27, 2024 | -28.99 |
| Nov 26, 2024 | -28.78 |
| Nov 25, 2024 | -28.68 |
| Nov 22, 2024 | -28.45 |
| Nov 21, 2024 | -28.70 |
| Nov 20, 2024 | -27.80 |
| Nov 19, 2024 | -27.39 |
| Nov 18, 2024 | -26.10 |
| Nov 15, 2024 | -24.84 |
| Nov 14, 2024 | -24.52 |
| Nov 13, 2024 | -24.53 |
| Nov 12, 2024 | -24.24 |
| Nov 11, 2024 | -24.80 |
| Nov 8, 2024 | -25.05 |
| Nov 7, 2024 | -24.55 |
| Nov 6, 2024 | -25.06 |
| Nov 5, 2024 | -24.77 |
| Nov 4, 2024 | -24.61 |
| Nov 1, 2024 | -24.81 |
| Oct 31, 2024 | -24.31 |
| Oct 30, 2024 | -24.29 |
| Oct 29, 2024 | -24.11 |
| Oct 28, 2024 | -24.19 |
| Oct 25, 2024 | -23.97 |
| Oct 24, 2024 | -23.92 |
| Oct 23, 2024 | -26.32 |
| Oct 22, 2024 | -26.87 |
| Oct 21, 2024 | -26.95 |
| Oct 18, 2024 | -27.18 |
| Oct 17, 2024 | -26.76 |
| Oct 16, 2024 | -26.68 |
| Oct 15, 2024 | -26.18 |
| Oct 14, 2024 | -26.39 |
| Oct 11, 2024 | -26.65 |
| Oct 10, 2024 | -26.51 |
| Oct 9, 2024 | -26.62 |
| Oct 8, 2024 | -26.54 |
| Oct 7, 2024 | -26.35 |
| Oct 4, 2024 | -26.57 |
| Oct 3, 2024 | -26.41 |
| Oct 2, 2024 | -25.90 |
| Oct 1, 2024 | -25.50 |
| Sep 30, 2024 | -25.82 |
| Sep 27, 2024 | -31.69 |
| Sep 26, 2024 | -31.35 |
| Sep 25, 2024 | -30.68 |
| Sep 24, 2024 | -30.88 |
| Sep 23, 2024 | -30.91 |
| Sep 20, 2024 | -30.89 |
| Sep 19, 2024 | -31.56 |
| Sep 18, 2024 | -31.02 |
| Sep 17, 2024 | -30.66 |
| Sep 16, 2024 | -29.67 |
| Sep 13, 2024 | -29.17 |
| Sep 12, 2024 | -29.08 |
| Sep 11, 2024 | -28.75 |
| Sep 10, 2024 | -28.77 |
| Sep 9, 2024 | -29.07 |
| Sep 6, 2024 | -29.20 |
| Sep 5, 2024 | -29.40 |
| Sep 4, 2024 | -29.86 |
| Sep 3, 2024 | -29.88 |
| Aug 30, 2024 | -29.93 |
| Aug 29, 2024 | -29.53 |
| Aug 28, 2024 | -29.76 |
| Aug 27, 2024 | -29.86 |
| Aug 26, 2024 | -29.67 |
| Aug 23, 2024 | -29.87 |
| Aug 22, 2024 | -29.80 |
| Aug 21, 2024 | -30.33 |
| Aug 20, 2024 | -30.09 |
| Aug 19, 2024 | -29.86 |
| Aug 16, 2024 | -29.55 |
| Aug 15, 2024 | -29.64 |
| Aug 14, 2024 | -30.06 |
| Aug 13, 2024 | -30.05 |
| Aug 12, 2024 | -30.39 |
| Aug 9, 2024 | -29.78 |
| Aug 8, 2024 | -29.59 |
| Aug 7, 2024 | -27.65 |
| Aug 6, 2024 | -27.53 |
| Aug 5, 2024 | -27.13 |
| Aug 2, 2024 | -27.23 |
| Aug 1, 2024 | -27.63 |
| Jul 31, 2024 | -27.62 |
| Jul 30, 2024 | -27.72 |
| Jul 29, 2024 | -27.34 |
| Jul 26, 2024 | -27.17 |
| Jul 25, 2024 | -27.19 |
| Jul 24, 2024 | -27.02 |
| Jul 23, 2024 | -26.63 |
| Jul 22, 2024 | -26.65 |
| Jul 19, 2024 | -26.31 |
| Jul 18, 2024 | -26.66 |
| Jul 17, 2024 | -26.44 |
| Jul 16, 2024 | -26.95 |
| Jul 15, 2024 | -26.88 |
| Jul 12, 2024 | -28.06 |
| Jul 11, 2024 | -27.77 |
| Jul 10, 2024 | -27.78 |
| Jul 9, 2024 | -27.98 |
| Jul 8, 2024 | -28.35 |
| Jul 5, 2024 | -27.99 |
| Jul 3, 2024 | -28.44 |
| Jul 2, 2024 | -27.82 |
| Jul 1, 2024 | -27.15 |
| Jun 28, 2024 | -30.43 |
| Jun 27, 2024 | -30.44 |
| Jun 26, 2024 | -30.33 |
| Jun 25, 2024 | -30.17 |
| Jun 24, 2024 | -30.08 |
| Jun 21, 2024 | -30.11 |
| Jun 20, 2024 | -29.67 |
| Jun 18, 2024 | -29.42 |
| Jun 17, 2024 | -29.27 |
| Jun 14, 2024 | -29.61 |
| Jun 13, 2024 | -30.27 |
| Jun 12, 2024 | -30.41 |
| Jun 11, 2024 | -30.34 |
| Jun 10, 2024 | -30.41 |
| Jun 7, 2024 | -30.36 |
| Jun 6, 2024 | -30.52 |
| Jun 5, 2024 | -30.22 |
| Jun 4, 2024 | -30.31 |
| Jun 3, 2024 | -30.48 |
| May 31, 2024 | -30.74 |
| May 30, 2024 | -30.36 |
| May 29, 2024 | -30.67 |
| May 28, 2024 | -30.61 |
| May 24, 2024 | -30.28 |
| May 23, 2024 | -29.78 |
| May 22, 2024 | -30.13 |
| May 21, 2024 | -30.30 |
| May 20, 2024 | -30.32 |
| May 17, 2024 | -29.66 |
| May 16, 2024 | -29.48 |
| May 15, 2024 | -29.59 |
| May 14, 2024 | -28.76 |
| May 13, 2024 | -27.94 |
| May 10, 2024 | -28.12 |
| May 9, 2024 | -27.60 |
| May 8, 2024 | -27.62 |
| May 7, 2024 | -27.77 |
| May 6, 2024 | -27.69 |
| May 3, 2024 | -27.63 |
| May 2, 2024 | -26.76 |
| May 1, 2024 | -26.87 |
| Apr 30, 2024 | -26.57 |
| Apr 29, 2024 | -27.10 |
| Apr 26, 2024 | -27.18 |
| Apr 25, 2024 | -27.02 |
| Apr 24, 2024 | -26.93 |
| Apr 23, 2024 | -26.86 |
| Apr 22, 2024 | -26.81 |
| Apr 19, 2024 | -26.82 |
| Apr 18, 2024 | -26.90 |
| Apr 17, 2024 | -27.05 |
| Apr 16, 2024 | -27.37 |
| Apr 15, 2024 | -27.42 |
| Apr 12, 2024 | -27.54 |
| Apr 11, 2024 | -27.44 |
| Apr 10, 2024 | -27.41 |
| Apr 9, 2024 | -27.39 |
| Apr 8, 2024 | -26.92 |
| Apr 5, 2024 | -25.95 |
| Apr 4, 2024 | -25.74 |
| Apr 3, 2024 | -25.98 |
| Apr 2, 2024 | -25.40 |
| Apr 1, 2024 | -24.12 |
| Mar 28, 2024 | 197.66 |
| Mar 27, 2024 | 197.61 |
| Mar 26, 2024 | 197.24 |
| Mar 25, 2024 | 196.24 |
| Mar 22, 2024 | 198.18 |
| Mar 21, 2024 | 197.69 |
| Mar 20, 2024 | 199.93 |
| Mar 19, 2024 | 184.93 |
| Mar 18, 2024 | 184.44 |
| Mar 15, 2024 | 182.03 |
| Mar 14, 2024 | 181.82 |
| Mar 13, 2024 | 184.34 |
| Mar 12, 2024 | 185.55 |
| Mar 11, 2024 | 185.59 |
| Mar 8, 2024 | 185.81 |
| Mar 7, 2024 | 183.96 |
| Mar 6, 2024 | 180.85 |
| Mar 5, 2024 | 183.89 |
| Mar 4, 2024 | 186.47 |
| Mar 1, 2024 | 187.98 |
| Feb 29, 2024 | 191.33 |
| Feb 28, 2024 | 189.44 |
| Feb 27, 2024 | 197.40 |
| Feb 26, 2024 | 193.06 |
| Feb 23, 2024 | 196.24 |
| Feb 22, 2024 | 197.05 |
| Feb 21, 2024 | 195.68 |
| Feb 20, 2024 | 196.13 |
| Feb 16, 2024 | 195.82 |
| Feb 15, 2024 | 199.05 |
| Feb 14, 2024 | 200.38 |
| Feb 13, 2024 | 200.24 |
| Feb 12, 2024 | 199.24 |
| Feb 9, 2024 | 197.00 |
| Feb 8, 2024 | 196.53 |
| Feb 7, 2024 | 199.76 |
| Feb 6, 2024 | 199.46 |
| Feb 5, 2024 | 195.63 |
| Feb 2, 2024 | 194.54 |
| Feb 1, 2024 | 195.65 |
| Jan 31, 2024 | 191.24 |
| Jan 30, 2024 | 194.33 |
| Jan 29, 2024 | 188.97 |
| Jan 26, 2024 | 197.97 |
| Jan 25, 2024 | 200.26 |
| Jan 24, 2024 | 201.20 |
| Jan 23, 2024 | 205.27 |
| Jan 22, 2024 | 176.41 |
| Jan 19, 2024 | 176.74 |
| Jan 18, 2024 | 172.70 |
| Jan 17, 2024 | 173.83 |
| Jan 16, 2024 | 175.27 |
| Jan 12, 2024 | 175.72 |
| Jan 11, 2024 | 186.30 |
| Jan 10, 2024 | 183.75 |
| Jan 9, 2024 | 183.11 |
| Jan 8, 2024 | 182.71 |
| Jan 5, 2024 | 179.29 |
| Jan 4, 2024 | 179.86 |
| Jan 3, 2024 | 181.06 |
| Jan 2, 2024 | 183.33 |
| Dec 29, 2023 | 149.18 |
| Dec 28, 2023 | 148.91 |
| Dec 27, 2023 | 148.07 |
| Dec 26, 2023 | 145.68 |
| Dec 22, 2023 | 144.03 |
| Dec 21, 2023 | 144.37 |
| Dec 20, 2023 | 141.81 |
| Dec 19, 2023 | 144.39 |
| Dec 18, 2023 | 139.99 |
| Dec 15, 2023 | 138.68 |
| Dec 14, 2023 | 137.06 |
| Dec 13, 2023 | 134.25 |
| Dec 12, 2023 | 134.60 |
| Dec 11, 2023 | 133.63 |
| Dec 8, 2023 | 134.51 |
| Dec 7, 2023 | 132.69 |
| Dec 6, 2023 | 133.38 |
| Dec 5, 2023 | 134.85 |
| Dec 4, 2023 | 137.76 |
| Dec 1, 2023 | 142.90 |
| Nov 30, 2023 | 141.20 |
| Nov 29, 2023 | 141.85 |
| Nov 28, 2023 | 142.79 |
| Nov 27, 2023 | 144.76 |
| Nov 24, 2023 | 143.39 |
| Nov 22, 2023 | 143.32 |
| Nov 21, 2023 | 143.04 |
| Nov 20, 2023 | 142.19 |
| Nov 17, 2023 | 143.05 |
| Nov 16, 2023 | 142.68 |
| Nov 15, 2023 | 142.55 |
| Nov 14, 2023 | 146.02 |
| Nov 13, 2023 | 146.15 |
| Nov 10, 2023 | 144.82 |
| Nov 9, 2023 | 155.41 |
| Nov 8, 2023 | 154.85 |
| Nov 7, 2023 | 156.84 |
| Nov 6, 2023 | 154.86 |
| Nov 3, 2023 | 155.47 |
| Nov 2, 2023 | 152.71 |
| Nov 1, 2023 | 150.70 |
| Oct 31, 2023 | 149.93 |
| Oct 30, 2023 | 151.67 |
| Oct 27, 2023 | 149.91 |
| Oct 26, 2023 | 148.29 |
| Oct 25, 2023 | 143.65 |
| Oct 24, 2023 | 147.15 |
| Oct 23, 2023 | 144.03 |
| Oct 20, 2023 | 142.40 |
| Oct 19, 2023 | 139.77 |
| Oct 18, 2023 | 140.33 |
| Oct 17, 2023 | 145.96 |
| Oct 16, 2023 | 146.77 |
| Oct 13, 2023 | 141.76 |
| Oct 12, 2023 | 146.08 |
| Oct 11, 2023 | 146.64 |
| Oct 10, 2023 | 150.08 |
| Oct 9, 2023 | 151.69 |
| Oct 6, 2023 | 149.95 |
| Oct 5, 2023 | 150.28 |
| Oct 4, 2023 | 152.65 |
| Oct 3, 2023 | 154.64 |
| Oct 2, 2023 | 155.60 |
| Sep 29, 2023 | 0.00 |
| Sep 28, 2023 | 0.00 |
| Sep 27, 2023 | 0.00 |
| Sep 26, 2023 | 0.00 |
| Sep 25, 2023 | 0.00 |
| Sep 22, 2023 | 0.00 |
| Sep 21, 2023 | 0.00 |
| Sep 20, 2023 | 0.00 |
| Sep 19, 2023 | 0.00 |
| Sep 18, 2023 | 0.00 |
| Sep 15, 2023 | 0.00 |
| Sep 14, 2023 | 0.00 |
| Sep 13, 2023 | 0.00 |
| Sep 12, 2023 | 0.00 |