TKO Group Holdings (TKO) EV to EBITDA (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Netflix | 362.63 Bn | 350.34 Bn | 11.41 Bn | 25.14 |
| 2 | Walt Disney | 181.67 Bn | 188.27 Bn | 23.68 Bn | -60.91 |
| 3 | Warner Bros. Discovery | 67.91 Bn | 65.77 Bn | 4.25 Bn | -38.83 |
| 4 | Live Nation Entertainment | 39.56 Bn | 31.10 Bn | 1.31 Bn | 27.04 |
| 5 | Fox | 26.01 Bn | 22.51 Bn | - | 9.72 |
| 6 | Liberty Media | 21.20 Bn | 21.87 Bn | 298.00 Mn | 30.89 |
| 7 | Roku | 19.03 Bn | 16.65 Bn | 564.94 Mn | 160.28 |
| 8 | News | 16.98 Bn | 15.50 Bn | - | 17.23 |
| 9 | TKO Group Holdings | 16.11 Bn | 14.42 Bn | 862.52 Mn | 14.04 |
| 10 | Paramount Skydance | 12.11 Bn | 10.03 Bn | - | -105.59 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 14.04 |
| May 29, 2026 | 13.80 |
| May 28, 2026 | 13.45 |
| May 27, 2026 | 12.48 |
| May 26, 2026 | 12.59 |
| May 22, 2026 | 12.77 |
| May 21, 2026 | 12.78 |
| May 20, 2026 | 13.00 |
| May 19, 2026 | 12.85 |
| May 18, 2026 | 12.96 |
| May 15, 2026 | 12.66 |
| May 14, 2026 | 12.84 |
| May 13, 2026 | 12.18 |
| May 12, 2026 | 12.15 |
| May 11, 2026 | 12.24 |
| May 8, 2026 | 12.41 |
| May 7, 2026 | 12.47 |
| May 6, 2026 | 12.69 |
| May 5, 2026 | 12.43 |
| May 4, 2026 | 12.36 |
| May 1, 2026 | 12.35 |
| Apr 30, 2026 | 12.36 |
| Apr 29, 2026 | 12.18 |
| Apr 28, 2026 | 12.25 |
| Apr 27, 2026 | 12.37 |
| Apr 24, 2026 | 12.39 |
| Apr 23, 2026 | 12.38 |
| Apr 22, 2026 | 12.38 |
| Apr 21, 2026 | 12.14 |
| Apr 20, 2026 | 12.26 |
| Apr 17, 2026 | 12.38 |
| Apr 16, 2026 | 12.24 |
| Apr 15, 2026 | 12.89 |
| Apr 14, 2026 | 13.06 |
| Apr 13, 2026 | 13.07 |
| Apr 10, 2026 | 13.21 |
| Apr 9, 2026 | 13.19 |
| Apr 8, 2026 | 13.19 |
| Apr 7, 2026 | 12.88 |
| Apr 6, 2026 | 13.19 |
| Apr 2, 2026 | 13.69 |
| Apr 1, 2026 | 13.49 |
| Mar 31, 2026 | 13.53 |
| Mar 30, 2026 | 15.81 |
| Mar 27, 2026 | 15.27 |
| Mar 26, 2026 | 15.57 |
| Mar 25, 2026 | 15.68 |
| Mar 24, 2026 | 15.64 |
| Mar 23, 2026 | 15.71 |
| Mar 20, 2026 | 15.19 |
| Mar 19, 2026 | 15.97 |
| Mar 18, 2026 | 16.30 |
| Mar 17, 2026 | 16.24 |
| Mar 16, 2026 | 16.19 |
| Mar 13, 2026 | 15.73 |
| Mar 12, 2026 | 16.32 |
| Mar 11, 2026 | 16.39 |
| Mar 10, 2026 | 16.69 |
| Mar 9, 2026 | 16.56 |
| Mar 6, 2026 | 16.44 |
| Mar 5, 2026 | 17.23 |
| Mar 4, 2026 | 17.62 |
| Mar 3, 2026 | 17.95 |
| Mar 2, 2026 | 18.39 |
| Feb 27, 2026 | 18.29 |
| Feb 26, 2026 | 18.29 |
| Feb 25, 2026 | 16.84 |
| Feb 24, 2026 | 17.03 |
| Feb 23, 2026 | 16.73 |
| Feb 20, 2026 | 17.18 |
| Feb 19, 2026 | 16.97 |
| Feb 18, 2026 | 17.37 |
| Feb 17, 2026 | 17.09 |
| Feb 13, 2026 | 16.80 |
| Feb 12, 2026 | 16.21 |
| Feb 11, 2026 | 17.11 |
| Feb 10, 2026 | 17.44 |
| Feb 9, 2026 | 17.03 |
| Feb 6, 2026 | 17.25 |
| Feb 5, 2026 | 16.92 |
| Feb 4, 2026 | 16.78 |
| Feb 3, 2026 | 16.48 |
| Feb 2, 2026 | 16.25 |
| Jan 30, 2026 | 16.43 |
| Jan 29, 2026 | 16.30 |
| Jan 28, 2026 | 15.76 |
| Jan 27, 2026 | 16.14 |
| Jan 26, 2026 | 16.51 |
| Jan 23, 2026 | 16.64 |
| Jan 22, 2026 | 16.22 |
| Jan 21, 2026 | 16.59 |
| Jan 20, 2026 | 16.51 |
| Jan 16, 2026 | 16.49 |
| Jan 15, 2026 | 16.98 |
| Jan 14, 2026 | 16.90 |
| Jan 13, 2026 | 16.98 |
| Jan 12, 2026 | 16.13 |
| Jan 9, 2026 | 16.18 |
| Jan 8, 2026 | 16.39 |
| Jan 7, 2026 | 16.46 |
| Jan 6, 2026 | 16.45 |
| Jan 5, 2026 | 16.53 |
| Jan 2, 2026 | 16.81 |
| Dec 31, 2025 | 16.99 |
| Dec 30, 2025 | 17.66 |
| Dec 29, 2025 | 17.83 |
| Dec 26, 2025 | 17.95 |
| Dec 24, 2025 | 18.00 |
| Dec 23, 2025 | 17.79 |
| Dec 22, 2025 | 17.78 |
| Dec 19, 2025 | 17.59 |
| Dec 18, 2025 | 17.43 |
| Dec 17, 2025 | 17.43 |
| Dec 16, 2025 | 17.35 |
| Dec 15, 2025 | 17.07 |
| Dec 12, 2025 | 17.15 |
| Dec 11, 2025 | 16.79 |
| Dec 10, 2025 | 16.14 |
| Dec 9, 2025 | 16.15 |
| Dec 8, 2025 | 16.75 |
| Dec 5, 2025 | 16.60 |
| Dec 4, 2025 | 16.48 |
| Dec 3, 2025 | 15.96 |
| Dec 2, 2025 | 15.93 |
| Dec 1, 2025 | 15.88 |
| Nov 28, 2025 | 15.87 |
| Nov 26, 2025 | 15.82 |
| Nov 25, 2025 | 15.30 |
| Nov 24, 2025 | 14.79 |
| Nov 21, 2025 | 14.48 |
| Nov 20, 2025 | 14.33 |
| Nov 19, 2025 | 15.38 |
| Nov 18, 2025 | 15.22 |
| Nov 17, 2025 | 15.06 |
| Nov 14, 2025 | 15.00 |
| Nov 13, 2025 | 14.88 |
| Nov 12, 2025 | 14.79 |
| Nov 11, 2025 | 14.61 |
| Nov 10, 2025 | 14.57 |
| Nov 7, 2025 | 14.87 |
| Nov 6, 2025 | 14.73 |
| Nov 5, 2025 | 15.28 |
| Nov 4, 2025 | 15.29 |
| Nov 3, 2025 | 15.32 |
| Oct 31, 2025 | 15.38 |
| Oct 30, 2025 | 15.33 |
| Oct 29, 2025 | 15.23 |
| Oct 28, 2025 | 15.30 |
| Oct 27, 2025 | 15.31 |
| Oct 24, 2025 | 15.25 |
| Oct 23, 2025 | 15.25 |
| Oct 22, 2025 | 15.26 |
| Oct 21, 2025 | 15.19 |
| Oct 20, 2025 | 15.24 |
| Oct 17, 2025 | 15.46 |
| Oct 16, 2025 | 15.33 |
| Oct 15, 2025 | 15.63 |
| Oct 14, 2025 | 15.52 |
| Oct 13, 2025 | 15.40 |
| Oct 10, 2025 | 15.27 |
| Oct 9, 2025 | 15.21 |
| Oct 8, 2025 | 15.89 |
| Oct 7, 2025 | 16.23 |
| Oct 6, 2025 | 16.24 |
| Oct 3, 2025 | 16.17 |
| Oct 2, 2025 | 16.23 |
| Oct 1, 2025 | 16.30 |
| Sep 30, 2025 | 16.58 |
| Sep 29, 2025 | 20.31 |
| Sep 26, 2025 | 19.66 |
| Sep 25, 2025 | 19.32 |
| Sep 24, 2025 | 19.32 |
| Sep 23, 2025 | 19.99 |
| Sep 22, 2025 | 19.72 |
| Sep 19, 2025 | 19.87 |
| Sep 18, 2025 | 20.05 |
| Sep 17, 2025 | 19.90 |
| Sep 16, 2025 | 19.79 |
| Sep 15, 2025 | 20.22 |
| Sep 12, 2025 | 20.01 |
| Sep 11, 2025 | 19.99 |
| Sep 10, 2025 | 19.25 |
| Sep 9, 2025 | 19.38 |
| Sep 8, 2025 | 19.80 |
| Sep 5, 2025 | 19.13 |
| Sep 4, 2025 | 18.72 |
| Sep 3, 2025 | 18.36 |
| Sep 2, 2025 | 18.23 |
| Aug 29, 2025 | 18.67 |
| Aug 28, 2025 | 18.73 |
| Aug 27, 2025 | 18.26 |
| Aug 26, 2025 | 18.21 |
| Aug 25, 2025 | 18.06 |
| Aug 22, 2025 | 18.32 |
| Aug 21, 2025 | 18.11 |
| Aug 20, 2025 | 17.95 |
| Aug 19, 2025 | 18.18 |
| Aug 18, 2025 | 18.25 |
| Aug 15, 2025 | 18.59 |
| Aug 14, 2025 | 18.82 |
| Aug 13, 2025 | 18.85 |
| Aug 12, 2025 | 18.30 |
| Aug 11, 2025 | 17.67 |
| Aug 8, 2025 | 15.93 |
| Aug 7, 2025 | 15.67 |
| Aug 6, 2025 | 15.13 |
| Aug 5, 2025 | 15.95 |
| Aug 4, 2025 | 16.19 |
| Aug 1, 2025 | 16.18 |
| Jul 31, 2025 | 16.43 |
| Jul 30, 2025 | 16.40 |
| Jul 29, 2025 | 16.44 |
| Jul 28, 2025 | 16.71 |
| Jul 25, 2025 | 16.64 |
| Jul 24, 2025 | 16.42 |
| Jul 23, 2025 | 16.39 |
| Jul 22, 2025 | 16.27 |
| Jul 21, 2025 | 16.50 |
| Jul 18, 2025 | 16.71 |
| Jul 17, 2025 | 16.56 |
| Jul 16, 2025 | 16.54 |
| Jul 15, 2025 | 16.51 |
| Jul 14, 2025 | 17.10 |
| Jul 11, 2025 | 16.84 |
| Jul 10, 2025 | 16.93 |
| Jul 9, 2025 | 16.82 |
| Jul 8, 2025 | 16.94 |
| Jul 7, 2025 | 17.29 |
| Jul 3, 2025 | 17.38 |
| Jul 2, 2025 | 17.41 |
| Jul 1, 2025 | 17.22 |
| Jun 30, 2025 | 17.88 |
| Jun 27, 2025 | 25.27 |
| Jun 26, 2025 | 24.80 |
| Jun 25, 2025 | 24.62 |
| Jun 24, 2025 | 24.91 |
| Jun 23, 2025 | 24.71 |
| Jun 20, 2025 | 24.62 |
| Jun 18, 2025 | 24.77 |
| Jun 17, 2025 | 23.60 |
| Jun 16, 2025 | 23.66 |
| Jun 13, 2025 | 22.88 |
| Jun 12, 2025 | 23.00 |
| Jun 11, 2025 | 23.15 |
| Jun 10, 2025 | 23.10 |
| Jun 9, 2025 | 22.92 |
| Jun 6, 2025 | 23.30 |
| Jun 5, 2025 | 23.74 |
| Jun 4, 2025 | 23.29 |
| Jun 3, 2025 | 22.88 |
| Jun 2, 2025 | 22.36 |
| May 30, 2025 | 22.10 |
| May 29, 2025 | 21.95 |
| May 28, 2025 | 22.25 |
| May 27, 2025 | 22.27 |
| May 23, 2025 | 22.09 |
| May 22, 2025 | 21.87 |
| May 21, 2025 | 22.40 |
| May 20, 2025 | 22.83 |
| May 19, 2025 | 23.01 |
| May 16, 2025 | 22.94 |
| May 15, 2025 | 22.64 |
| May 14, 2025 | 22.75 |
| May 13, 2025 | 23.08 |
| May 12, 2025 | 22.51 |
| May 9, 2025 | 22.38 |
| May 8, 2025 | 23.74 |
| May 7, 2025 | 23.85 |
| May 6, 2025 | 23.59 |
| May 5, 2025 | 23.43 |
| May 2, 2025 | 23.37 |
| May 1, 2025 | 22.89 |
| Apr 30, 2025 | 22.85 |
| Apr 29, 2025 | 22.86 |
| Apr 28, 2025 | 22.49 |
| Apr 25, 2025 | 22.00 |
| Apr 24, 2025 | 21.73 |
| Apr 23, 2025 | 21.10 |
| Apr 22, 2025 | 20.68 |
| Apr 21, 2025 | 19.94 |
| Apr 17, 2025 | 20.84 |
| Apr 16, 2025 | 20.66 |
| Apr 15, 2025 | 20.90 |
| Apr 14, 2025 | 20.68 |
| Apr 11, 2025 | 20.13 |
| Apr 10, 2025 | 20.23 |
| Apr 9, 2025 | 20.74 |
| Apr 8, 2025 | 19.33 |
| Apr 7, 2025 | 19.66 |
| Apr 4, 2025 | 19.42 |
| Apr 3, 2025 | 21.02 |
| Apr 2, 2025 | 22.22 |
| Apr 1, 2025 | 21.40 |
| Mar 31, 2025 | 21.37 |
| Mar 28, 2025 | 78.72 |
| Mar 27, 2025 | 79.93 |
| Mar 26, 2025 | 81.45 |
| Mar 25, 2025 | 81.44 |
| Mar 24, 2025 | 80.50 |
| Mar 21, 2025 | 78.82 |
| Mar 20, 2025 | 79.11 |
| Mar 19, 2025 | 78.80 |
| Mar 18, 2025 | 76.37 |
| Mar 17, 2025 | 76.46 |
| Mar 14, 2025 | 73.12 |
| Mar 13, 2025 | 73.80 |
| Mar 12, 2025 | 77.37 |
| Mar 11, 2025 | 76.19 |
| Mar 10, 2025 | 74.51 |
| Mar 7, 2025 | 75.40 |
| Mar 6, 2025 | 77.21 |
| Mar 5, 2025 | 80.17 |
| Mar 4, 2025 | 77.05 |
| Mar 3, 2025 | 77.66 |
| Feb 28, 2025 | 79.24 |
| Feb 27, 2025 | 79.02 |
| Feb 26, 2025 | 84.20 |
| Feb 25, 2025 | 82.23 |
| Feb 24, 2025 | 84.87 |
| Feb 21, 2025 | 83.79 |
| Feb 20, 2025 | 86.56 |
| Feb 19, 2025 | 88.10 |
| Feb 18, 2025 | 91.15 |
| Feb 14, 2025 | 93.06 |
| Feb 13, 2025 | 92.50 |
| Feb 12, 2025 | 93.69 |
| Feb 11, 2025 | 93.63 |
| Feb 10, 2025 | 91.73 |
| Feb 7, 2025 | 87.99 |
| Feb 6, 2025 | 85.12 |
| Feb 5, 2025 | 85.01 |
| Feb 4, 2025 | 83.19 |
| Feb 3, 2025 | 82.81 |
| Jan 31, 2025 | 81.78 |
| Jan 30, 2025 | 83.04 |
| Jan 29, 2025 | 82.73 |
| Jan 28, 2025 | 83.58 |
| Jan 27, 2025 | 80.80 |
| Jan 24, 2025 | 80.60 |
| Jan 23, 2025 | 79.98 |
| Jan 22, 2025 | 74.96 |
| Jan 21, 2025 | 75.85 |
| Jan 17, 2025 | 74.55 |
| Jan 16, 2025 | 74.33 |
| Jan 15, 2025 | 75.50 |
| Jan 14, 2025 | 75.06 |
| Jan 13, 2025 | 74.65 |
| Jan 10, 2025 | 73.43 |
| Jan 8, 2025 | 74.63 |
| Jan 7, 2025 | 74.34 |
| Jan 6, 2025 | 74.24 |
| Jan 3, 2025 | 74.66 |
| Jan 2, 2025 | 74.85 |
| Dec 31, 2024 | 74.50 |
| Dec 30, 2024 | -45.88 |
| Dec 27, 2024 | -46.09 |
| Dec 26, 2024 | -46.33 |
| Dec 24, 2024 | -46.37 |
| Dec 23, 2024 | -45.34 |
| Dec 20, 2024 | -45.93 |
| Dec 19, 2024 | -46.02 |
| Dec 18, 2024 | -45.47 |
| Dec 17, 2024 | -47.17 |
| Dec 16, 2024 | -47.10 |
| Dec 13, 2024 | -45.39 |
| Dec 12, 2024 | -45.90 |
| Dec 11, 2024 | -45.20 |
| Dec 10, 2024 | -45.09 |
| Dec 9, 2024 | -44.66 |
| Dec 6, 2024 | -46.12 |
| Dec 5, 2024 | -46.14 |
| Dec 4, 2024 | -44.12 |
| Dec 3, 2024 | -43.77 |
| Dec 2, 2024 | -43.08 |
| Nov 29, 2024 | -44.08 |
| Nov 27, 2024 | -44.16 |
| Nov 26, 2024 | -43.85 |
| Nov 25, 2024 | -43.69 |
| Nov 22, 2024 | -43.35 |
| Nov 21, 2024 | -43.72 |
| Nov 20, 2024 | -42.36 |
| Nov 19, 2024 | -41.73 |
| Nov 18, 2024 | -39.77 |
| Nov 15, 2024 | -37.85 |
| Nov 14, 2024 | -37.36 |
| Nov 13, 2024 | -37.37 |
| Nov 12, 2024 | -36.92 |
| Nov 11, 2024 | -37.78 |
| Nov 8, 2024 | -38.16 |
| Nov 7, 2024 | -37.40 |
| Nov 6, 2024 | -38.18 |
| Nov 5, 2024 | -37.73 |
| Nov 4, 2024 | -37.49 |
| Nov 1, 2024 | -37.79 |
| Oct 31, 2024 | -37.03 |
| Oct 30, 2024 | -37.01 |
| Oct 29, 2024 | -36.73 |
| Oct 28, 2024 | -36.86 |
| Oct 25, 2024 | -36.52 |
| Oct 24, 2024 | -36.44 |
| Oct 23, 2024 | -40.10 |
| Oct 22, 2024 | -40.93 |
| Oct 21, 2024 | -41.05 |
| Oct 18, 2024 | -41.41 |
| Oct 17, 2024 | -40.77 |
| Oct 16, 2024 | -40.65 |
| Oct 15, 2024 | -39.89 |
| Oct 14, 2024 | -40.20 |
| Oct 11, 2024 | -40.60 |
| Oct 10, 2024 | -40.39 |
| Oct 9, 2024 | -40.55 |
| Oct 8, 2024 | -40.43 |
| Oct 7, 2024 | -40.14 |
| Oct 4, 2024 | -40.48 |
| Oct 3, 2024 | -40.23 |
| Oct 2, 2024 | -39.46 |
| Oct 1, 2024 | -38.85 |
| Sep 30, 2024 | -39.34 |
| Sep 27, 2024 | -49.07 |
| Sep 26, 2024 | -48.55 |
| Sep 25, 2024 | -47.51 |
| Sep 24, 2024 | -47.82 |
| Sep 23, 2024 | -47.86 |
| Sep 20, 2024 | -47.84 |
| Sep 19, 2024 | -48.87 |
| Sep 18, 2024 | -48.05 |
| Sep 17, 2024 | -47.47 |
| Sep 16, 2024 | -45.95 |
| Sep 13, 2024 | -45.18 |
| Sep 12, 2024 | -45.04 |
| Sep 11, 2024 | -44.52 |
| Sep 10, 2024 | -44.56 |
| Sep 9, 2024 | -45.02 |
| Sep 6, 2024 | -45.22 |
| Sep 5, 2024 | -45.52 |
| Sep 4, 2024 | -46.24 |
| Sep 3, 2024 | -46.27 |
| Aug 30, 2024 | -46.35 |
| Aug 29, 2024 | -45.74 |
| Aug 28, 2024 | -46.09 |
| Aug 27, 2024 | -46.25 |
| Aug 26, 2024 | -45.95 |
| Aug 23, 2024 | -46.26 |
| Aug 22, 2024 | -46.16 |
| Aug 21, 2024 | -46.97 |
| Aug 20, 2024 | -46.60 |
| Aug 19, 2024 | -46.24 |
| Aug 16, 2024 | -45.76 |
| Aug 15, 2024 | -45.89 |
| Aug 14, 2024 | -46.55 |
| Aug 13, 2024 | -46.53 |
| Aug 12, 2024 | -47.06 |
| Aug 9, 2024 | -46.12 |
| Aug 8, 2024 | -45.82 |
| Aug 7, 2024 | -42.83 |
| Aug 6, 2024 | -42.64 |
| Aug 5, 2024 | -42.02 |
| Aug 2, 2024 | -42.16 |
| Aug 1, 2024 | -42.79 |
| Jul 31, 2024 | -42.77 |
| Jul 30, 2024 | -42.92 |
| Jul 29, 2024 | -42.33 |
| Jul 26, 2024 | -42.08 |
| Jul 25, 2024 | -42.10 |
| Jul 24, 2024 | -41.84 |
| Jul 23, 2024 | -41.25 |
| Jul 22, 2024 | -41.27 |
| Jul 19, 2024 | -40.75 |
| Jul 18, 2024 | -41.28 |
| Jul 17, 2024 | -40.94 |
| Jul 16, 2024 | -41.73 |
| Jul 15, 2024 | -41.63 |
| Jul 12, 2024 | -43.46 |
| Jul 11, 2024 | -43.00 |
| Jul 10, 2024 | -43.02 |
| Jul 9, 2024 | -43.33 |
| Jul 8, 2024 | -43.91 |
| Jul 5, 2024 | -43.34 |
| Jul 3, 2024 | -44.04 |
| Jul 2, 2024 | -43.09 |
| Jul 1, 2024 | -42.05 |
| Jun 28, 2024 | -40.37 |
| Jun 27, 2024 | -40.39 |
| Jun 26, 2024 | -40.24 |
| Jun 25, 2024 | -40.03 |
| Jun 24, 2024 | -39.90 |
| Jun 21, 2024 | -39.95 |
| Jun 20, 2024 | -39.37 |
| Jun 18, 2024 | -39.04 |
| Jun 17, 2024 | -38.84 |
| Jun 14, 2024 | -39.29 |
| Jun 13, 2024 | -40.16 |
| Jun 12, 2024 | -40.35 |
| Jun 11, 2024 | -40.25 |
| Jun 10, 2024 | -40.35 |
| Jun 7, 2024 | -40.29 |
| Jun 6, 2024 | -40.49 |
| Jun 5, 2024 | -40.10 |
| Jun 4, 2024 | -40.22 |
| Jun 3, 2024 | -40.45 |
| May 31, 2024 | -40.79 |
| May 30, 2024 | -40.29 |
| May 29, 2024 | -40.70 |
| May 28, 2024 | -40.61 |
| May 24, 2024 | -40.18 |
| May 23, 2024 | -39.51 |
| May 22, 2024 | -39.98 |
| May 21, 2024 | -40.20 |
| May 20, 2024 | -40.22 |
| May 17, 2024 | -39.36 |
| May 16, 2024 | -39.11 |
| May 15, 2024 | -39.26 |
| May 14, 2024 | -38.17 |
| May 13, 2024 | -37.07 |
| May 10, 2024 | -37.31 |
| May 9, 2024 | -36.61 |
| May 8, 2024 | -36.64 |
| May 7, 2024 | -36.84 |
| May 6, 2024 | -36.73 |
| May 3, 2024 | -36.66 |
| May 2, 2024 | -35.51 |
| May 1, 2024 | -35.66 |
| Apr 30, 2024 | -35.26 |
| Apr 29, 2024 | -35.96 |
| Apr 26, 2024 | -36.06 |
| Apr 25, 2024 | -35.85 |
| Apr 24, 2024 | -35.73 |
| Apr 23, 2024 | -35.64 |
| Apr 22, 2024 | -35.58 |
| Apr 19, 2024 | -35.59 |
| Apr 18, 2024 | -35.69 |
| Apr 17, 2024 | -35.89 |
| Apr 16, 2024 | -36.32 |
| Apr 15, 2024 | -36.38 |
| Apr 12, 2024 | -36.54 |
| Apr 11, 2024 | -36.41 |
| Apr 10, 2024 | -36.36 |
| Apr 9, 2024 | -36.35 |
| Apr 8, 2024 | -35.72 |
| Apr 5, 2024 | -34.43 |
| Apr 4, 2024 | -34.15 |
| Apr 3, 2024 | -34.47 |
| Apr 2, 2024 | -33.71 |
| Apr 1, 2024 | -32.00 |
| Mar 28, 2024 | 83.24 |
| Mar 27, 2024 | 83.22 |
| Mar 26, 2024 | 83.06 |
| Mar 25, 2024 | 82.64 |
| Mar 22, 2024 | 83.46 |
| Mar 21, 2024 | 83.25 |
| Mar 20, 2024 | 84.20 |
| Mar 19, 2024 | 77.88 |
| Mar 18, 2024 | 77.67 |
| Mar 15, 2024 | 76.66 |
| Mar 14, 2024 | 76.57 |
| Mar 13, 2024 | 77.63 |
| Mar 12, 2024 | 78.14 |
| Mar 11, 2024 | 78.16 |
| Mar 8, 2024 | 78.25 |
| Mar 7, 2024 | 77.47 |
| Mar 6, 2024 | 76.16 |
| Mar 5, 2024 | 77.44 |
| Mar 4, 2024 | 78.53 |
| Mar 1, 2024 | 79.16 |
| Feb 29, 2024 | 80.58 |
| Feb 28, 2024 | 79.78 |
| Feb 27, 2024 | 83.13 |
| Feb 26, 2024 | 81.30 |
| Feb 23, 2024 | 82.64 |
| Feb 22, 2024 | 82.98 |
| Feb 21, 2024 | 82.41 |
| Feb 20, 2024 | 82.60 |
| Feb 16, 2024 | 82.47 |
| Feb 15, 2024 | 83.83 |
| Feb 14, 2024 | 84.39 |
| Feb 13, 2024 | 84.33 |
| Feb 12, 2024 | 83.91 |
| Feb 9, 2024 | 82.96 |
| Feb 8, 2024 | 82.76 |
| Feb 7, 2024 | 84.13 |
| Feb 6, 2024 | 84.00 |
| Feb 5, 2024 | 82.39 |
| Feb 2, 2024 | 81.93 |
| Feb 1, 2024 | 82.40 |
| Jan 31, 2024 | 80.54 |
| Jan 30, 2024 | 81.84 |
| Jan 29, 2024 | 79.58 |
| Jan 26, 2024 | 83.37 |
| Jan 25, 2024 | 84.34 |
| Jan 24, 2024 | 84.73 |
| Jan 23, 2024 | 86.44 |
| Jan 22, 2024 | 74.29 |
| Jan 19, 2024 | 74.43 |
| Jan 18, 2024 | 72.73 |
| Jan 17, 2024 | 73.21 |
| Jan 16, 2024 | 73.81 |
| Jan 12, 2024 | 74.00 |
| Jan 11, 2024 | 78.46 |
| Jan 10, 2024 | 77.38 |
| Jan 9, 2024 | 77.12 |
| Jan 8, 2024 | 76.95 |
| Jan 5, 2024 | 75.50 |
| Jan 4, 2024 | 75.74 |
| Jan 3, 2024 | 76.25 |
| Jan 2, 2024 | 77.20 |
| Dec 29, 2023 | 110.69 |
| Dec 28, 2023 | 110.49 |
| Dec 27, 2023 | 109.87 |
| Dec 26, 2023 | 108.10 |
| Dec 22, 2023 | 106.87 |
| Dec 21, 2023 | 107.12 |
| Dec 20, 2023 | 105.23 |
| Dec 19, 2023 | 107.13 |
| Dec 18, 2023 | 103.87 |
| Dec 15, 2023 | 102.90 |
| Dec 14, 2023 | 101.70 |
| Dec 13, 2023 | 99.61 |
| Dec 12, 2023 | 99.88 |
| Dec 11, 2023 | 99.15 |
| Dec 8, 2023 | 99.81 |
| Dec 7, 2023 | 98.45 |
| Dec 6, 2023 | 98.97 |
| Dec 5, 2023 | 100.06 |
| Dec 4, 2023 | 102.22 |
| Dec 1, 2023 | 106.03 |
| Nov 30, 2023 | 104.77 |
| Nov 29, 2023 | 105.25 |
| Nov 28, 2023 | 105.95 |
| Nov 27, 2023 | 107.41 |
| Nov 24, 2023 | 106.40 |
| Nov 22, 2023 | 106.34 |
| Nov 21, 2023 | 106.13 |
| Nov 20, 2023 | 105.50 |
| Nov 17, 2023 | 106.15 |
| Nov 16, 2023 | 105.87 |
| Nov 15, 2023 | 105.77 |
| Nov 14, 2023 | 108.35 |
| Nov 13, 2023 | 108.44 |
| Nov 10, 2023 | 107.46 |
| Nov 9, 2023 | 115.31 |
| Nov 8, 2023 | 114.90 |
| Nov 7, 2023 | 116.37 |
| Nov 6, 2023 | 114.91 |
| Nov 3, 2023 | 115.35 |
| Nov 2, 2023 | 113.31 |
| Nov 1, 2023 | 111.82 |
| Oct 31, 2023 | 111.24 |
| Oct 30, 2023 | 112.54 |
| Oct 27, 2023 | 111.23 |
| Oct 26, 2023 | 110.03 |
| Oct 25, 2023 | 106.59 |
| Oct 24, 2023 | 109.18 |
| Oct 23, 2023 | 106.87 |
| Oct 20, 2023 | 105.66 |
| Oct 19, 2023 | 103.71 |
| Oct 18, 2023 | 104.13 |
| Oct 17, 2023 | 108.31 |
| Oct 16, 2023 | 108.90 |
| Oct 13, 2023 | 105.18 |
| Oct 12, 2023 | 108.39 |
| Oct 11, 2023 | 108.81 |
| Oct 10, 2023 | 111.36 |
| Oct 9, 2023 | 112.55 |
| Oct 6, 2023 | 111.26 |
| Oct 5, 2023 | 111.51 |
| Oct 4, 2023 | 113.27 |
| Oct 3, 2023 | 114.74 |
| Oct 2, 2023 | 115.45 |
| Sep 29, 2023 | 0.00 |
| Sep 28, 2023 | 0.00 |
| Sep 27, 2023 | 0.00 |
| Sep 26, 2023 | 0.00 |
| Sep 25, 2023 | 0.00 |
| Sep 22, 2023 | 0.00 |
| Sep 21, 2023 | 0.00 |
| Sep 20, 2023 | 0.00 |
| Sep 19, 2023 | 0.00 |
| Sep 18, 2023 | 0.00 |
| Sep 15, 2023 | 0.00 |
| Sep 14, 2023 | 0.00 |
| Sep 13, 2023 | 0.00 |
| Sep 12, 2023 | 0.00 |